AstraZeneca Pharma India Limited [ASTRAZEN]

Healthcare

31-Mar-2023

Open : ₹3,200.00

High : ₹3,274.70

Low : ₹3,195.20

Close : ₹3,252.80
2.05% [₹65.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3315.60	Sell
Simple Moving Average (21)	3321.74	Sell
Simple Moving Average (25)	3328.01	Sell
Simple Moving Average (50)	3342.93	Sell
Simple Moving Average (100)	3355.98	Sell
Simple Moving Average (200)	3192.78	Buy

Name	Value	Action
Exponential Moving Average (9)	3296.09	Sell
Exponential Moving Average (21)	3315.45	Sell
Exponential Moving Average (25)	3319.20	Sell
Exponential Moving Average (50)	3329.94	Sell
Exponential Moving Average (100)	3303.94	Sell
Exponential Moving Average (200)	3196.81	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3296.53	-	-
R3	3366.10	3320.40	3274.66	3372.05	-
R2	3320.40	3290.03	3267.38	3323.38	-
R1	3286.60	3271.27	3260.09	3292.55	3303.50
P	3240.90	3240.90	3240.90	3243.88	3249.35
S1	3207.10	3210.53	3245.51	3213.05	3224.00
S2	3161.40	3191.77	3238.23	3323.38	-
S3	3127.60	3161.40	3230.94	3133.55	-
S4	-	-	3209.08	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3,200.00	₹3,274.70	₹3,195.20	₹3,252.80	2.05% [₹65.35]	8,033
29-Mar-2023	₹3,329.00	₹3,460.00	₹3,103.60	₹3,187.45	-4.77% [-₹159.55]	27,224
28-Mar-2023	₹3,320.00	₹3,369.80	₹3,317.05	₹3,347.00	0.27% [₹9.15]	3,612
27-Mar-2023	₹3,325.00	₹3,376.15	₹3,314.05	₹3,337.85	-0.62% [-₹20.70]	3,270
24-Mar-2023	₹3,325.25	₹3,375.00	₹3,317.00	₹3,358.55	0.59% [₹19.80]	4,489
23-Mar-2023	₹3,294.00	₹3,347.95	₹3,292.90	₹3,338.75	1.04% [₹34.30]	2,195
22-Mar-2023	₹3,361.85	₹3,367.45	₹3,300.10	₹3,304.45	-1.89% [-₹63.65]	2,673
21-Mar-2023	₹3,362.20	₹3,377.95	₹3,322.45	₹3,368.10	0.68% [₹22.65]	4,931
20-Mar-2023	₹3,365.40	₹3,389.00	₹3,320.00	₹3,345.45	-0.59% [-₹19.95]	4,169
17-Mar-2023	₹3,267.25	₹3,385.00	₹3,267.25	₹3,365.40	3.01% [₹98.25]	6,260
16-Mar-2023	₹3,257.10	₹3,303.10	₹3,226.40	₹3,267.15	0.21% [₹6.85]	2,441
15-Mar-2023	₹3,222.00	₹3,274.95	₹3,222.00	₹3,260.30	0.33% [₹10.85]	2,483
14-Mar-2023	₹3,324.80	₹3,325.30	₹3,233.35	₹3,249.45	-1.79% [-₹59.35]	2,071
13-Mar-2023	₹3,315.55	₹3,328.60	₹3,290.25	₹3,308.80	-0.17% [-₹5.75]	6,396
10-Mar-2023	₹3,320.35	₹3,339.75	₹3,276.55	₹3,314.55	-0.65% [-₹21.60]	4,972
09-Mar-2023	₹3,378.30	₹3,379.95	₹3,328.00	₹3,336.15	-0.75% [-₹25.30]	2,255
08-Mar-2023	₹3,310.00	₹3,370.00	₹3,298.95	₹3,361.45	1.46% [₹48.25]	10,167
06-Mar-2023	₹3,374.25	₹3,374.25	₹3,297.00	₹3,313.20	-1.12% [-₹37.60]	10,226
03-Mar-2023	₹3,409.00	₹3,414.35	₹3,340.40	₹3,350.80	-1.70% [-₹57.80]	3,169
02-Mar-2023	₹3,380.00	₹3,466.95	₹3,360.70	₹3,408.60	0.84% [₹28.25]	5,359
01-Mar-2023	₹3,312.00	₹3,410.00	₹3,312.00	₹3,380.35	1.07% [₹35.70]	2,908
28-Feb-2023	₹3,334.00	₹3,365.15	₹3,310.55	₹3,344.65	0.34% [₹11.25]	4,121
27-Feb-2023	₹3,342.00	₹3,353.75	₹3,316.50	₹3,333.40	-0.87% [-₹29.10]	3,708
24-Feb-2023	₹3,400.05	₹3,480.00	₹3,344.15	₹3,362.50	-1.19% [-₹40.55]	6,523
23-Feb-2023	₹3,359.90	₹3,417.55	₹3,341.00	₹3,403.05	1.26% [₹42.35]	7,568
22-Feb-2023	₹3,305.25	₹3,373.50	₹3,305.25	₹3,360.70	0.90% [₹30.05]	4,796
21-Feb-2023	₹3,352.15	₹3,359.65	₹3,307.00	₹3,330.65	-0.64% [-₹21.45]	2,257
20-Feb-2023	₹3,349.95	₹3,367.95	₹3,336.10	₹3,352.10	-0.26% [-₹8.90]	1,476
17-Feb-2023	₹3,300.25	₹3,384.85	₹3,300.25	₹3,361.00	1.27% [₹42.10]	3,746
16-Feb-2023	₹3,317.55	₹3,365.75	₹3,292.50	₹3,318.90	0.10% [₹3.15]	4,844
15-Feb-2023	₹3,252.30	₹3,346.75	₹3,252.30	₹3,315.75	0.78% [₹25.60]	4,537
14-Feb-2023	₹3,313.60	₹3,357.20	₹3,276.10	₹3,290.15	-0.70% [-₹23.35]	5,379
13-Feb-2023	₹3,344.00	₹3,368.80	₹3,290.00	₹3,313.50	-1.93% [-₹65.30]	7,928
10-Feb-2023	₹3,396.55	₹3,408.60	₹3,325.00	₹3,378.80	-0.03% [-₹0.85]	3,757
09-Feb-2023	₹3,349.85	₹3,396.00	₹3,327.90	₹3,379.65	1.39% [₹46.20]	2,902
08-Feb-2023	₹3,249.00	₹3,344.00	₹3,215.95	₹3,333.45	2.82% [₹91.55]	6,356
07-Feb-2023	₹3,230.25	₹3,252.25	₹3,186.05	₹3,241.90	-0.03% [-₹1.00]	10,147
06-Feb-2023	₹3,304.00	₹3,304.00	₹3,225.00	₹3,242.90	-1.85% [-₹61.15]	3,837
03-Feb-2023	₹3,367.50	₹3,376.90	₹3,251.00	₹3,304.05	-1.88% [-₹63.45]	6,051
02-Feb-2023	₹3,335.90	₹3,397.45	₹3,335.90	₹3,367.50	-0.57% [-₹19.20]	2,415
01-Feb-2023	₹3,361.05	₹3,398.20	₹3,354.10	₹3,386.70	0.76% [₹25.65]	3,036
31-Jan-2023	₹3,351.00	₹3,375.95	₹3,350.50	₹3,361.05	0.11% [₹3.70]	4,270
30-Jan-2023	₹3,365.00	₹3,369.60	₹3,337.00	₹3,357.35	-0.36% [-₹12.20]	2,020
27-Jan-2023	₹3,375.00	₹3,410.70	₹3,347.15	₹3,369.55	-0.74% [-₹24.95]	4,806
25-Jan-2023	₹3,415.25	₹3,434.10	₹3,379.00	₹3,394.50	-1.09% [-₹37.45]	3,432
24-Jan-2023	₹3,435.30	₹3,520.00	₹3,424.05	₹3,431.95	-0.10% [-₹3.35]	6,937
23-Jan-2023	₹3,424.65	₹3,454.95	₹3,411.30	₹3,435.30	0.31% [₹10.65]	3,382
20-Jan-2023	₹3,432.40	₹3,445.95	₹3,422.00	₹3,424.65	-0.50% [-₹17.25]	2,401
19-Jan-2023	₹3,445.10	₹3,472.95	₹3,438.00	₹3,441.90	-0.31% [-₹10.55]	2,479
18-Jan-2023	₹3,463.35	₹3,470.00	₹3,442.90	₹3,452.45	0.18% [₹6.35]	3,750
17-Jan-2023	₹3,443.55	₹3,466.95	₹3,428.00	₹3,446.10	0.07% [₹2.55]	5,538
16-Jan-2023	₹3,499.95	₹3,499.95	₹3,440.25	₹3,443.55	-1.35% [-₹47.00]	4,717
13-Jan-2023	₹3,441.15	₹3,520.00	₹3,441.15	₹3,490.55	1.05% [₹36.10]	9,667
12-Jan-2023	₹3,363.60	₹3,472.80	₹3,361.70	₹3,454.45	2.75% [₹92.30]	10,501
11-Jan-2023	₹3,389.20	₹3,389.20	₹3,352.10	₹3,362.15	-0.10% [-₹3.35]	2,682
10-Jan-2023	₹3,380.00	₹3,389.70	₹3,351.00	₹3,365.50	-0.39% [-₹13.05]	4,377
09-Jan-2023	₹3,359.15	₹3,395.80	₹3,340.00	₹3,378.55	0.76% [₹25.50]	4,187
06-Jan-2023	₹3,375.45	₹3,382.20	₹3,324.15	₹3,353.05	-0.17% [-₹5.60]	10,464
05-Jan-2023	₹3,367.10	₹3,373.70	₹3,330.10	₹3,358.65	0.25% [₹8.35]	4,047
04-Jan-2023	₹3,369.80	₹3,370.50	₹3,343.70	₹3,350.30	-0.10% [-₹3.40]	2,823
03-Jan-2023	₹3,344.75	₹3,394.75	₹3,344.05	₹3,353.70	0.27% [₹8.95]	2,041
02-Jan-2023	₹3,253.00	₹3,599.00	₹3,253.00	₹3,344.75	1.44% [₹47.60]	6,205
30-Dec-2022	₹3,301.85	₹3,315.95	₹3,285.00	₹3,297.15	-0.14% [-₹4.70]	4,461
29-Dec-2022	₹3,286.00	₹3,331.00	₹3,240.25	₹3,301.85	0.07% [₹2.30]	5,323
28-Dec-2022	₹3,309.00	₹3,318.15	₹3,287.60	₹3,299.55	-0.01% [-₹0.30]	3,546
27-Dec-2022	₹3,326.00	₹3,333.00	₹3,287.15	₹3,299.85	-0.27% [-₹8.80]	2,830
26-Dec-2022	₹3,350.00	₹3,350.00	₹3,291.10	₹3,308.65	-0.12% [-₹3.95]	5,791
23-Dec-2022	₹3,417.00	₹3,539.00	₹3,304.00	₹3,312.60	-2.97% [-₹101.35]	33,657
22-Dec-2022	₹3,499.00	₹3,535.00	₹3,402.25	₹3,413.95	-1.73% [-₹60.15]	14,313
21-Dec-2022	₹3,390.15	₹3,518.00	₹3,373.30	₹3,474.10	2.99% [₹100.80]	27,030
20-Dec-2022	₹3,370.05	₹3,394.35	₹3,360.00	₹3,373.30	-0.20% [-₹6.90]	2,878
19-Dec-2022	₹3,409.95	₹3,409.95	₹3,360.00	₹3,380.20	-0.51% [-₹17.40]	2,487
16-Dec-2022	₹3,360.95	₹3,414.95	₹3,350.10	₹3,397.60	0.64% [₹21.45]	8,061
15-Dec-2022	₹3,352.05	₹3,400.00	₹3,344.05	₹3,376.15	-0.36% [-₹12.25]	6,150
14-Dec-2022	₹3,420.00	₹3,449.00	₹3,375.30	₹3,388.40	-0.55% [-₹18.85]	6,022
13-Dec-2022	₹3,370.50	₹3,415.80	₹3,370.50	₹3,407.25	0.66% [₹22.25]	5,919
12-Dec-2022	₹3,370.80	₹3,430.00	₹3,347.55	₹3,385.00	0.10% [₹3.30]	7,032
09-Dec-2022	₹3,395.00	₹3,395.00	₹3,360.00	₹3,381.70	-0.03% [-₹0.85]	10,864
08-Dec-2022	₹3,342.75	₹3,399.00	₹3,308.00	₹3,382.55	1.19% [₹39.80]	7,469
07-Dec-2022	₹3,325.00	₹3,350.00	₹3,303.75	₹3,342.75	0.51% [₹16.85]	4,115
06-Dec-2022	₹3,310.60	₹3,334.80	₹3,303.65	₹3,325.90	0.64% [₹21.05]	3,309
05-Dec-2022	₹3,280.00	₹3,310.00	₹3,268.75	₹3,304.85	0.83% [₹27.20]	3,950
02-Dec-2022	₹3,335.80	₹3,335.80	₹3,251.00	₹3,277.65	-1.56% [-₹52.10]	7,368
01-Dec-2022	₹3,370.90	₹3,381.40	₹3,320.00	₹3,329.75	-1.31% [-₹44.05]	5,696
30-Nov-2022	₹3,349.00	₹3,407.95	₹3,348.95	₹3,373.80	1.19% [₹39.80]	13,813
29-Nov-2022	₹3,360.00	₹3,395.95	₹3,318.90	₹3,334.00	-0.80% [-₹26.95]	9,088
28-Nov-2022	₹3,359.80	₹3,388.55	₹3,347.00	₹3,360.95	0.03% [₹1.15]	9,711
25-Nov-2022	₹3,374.90	₹3,381.30	₹3,350.05	₹3,359.80	-0.09% [-₹3.00]	4,625
24-Nov-2022	₹3,367.00	₹3,416.00	₹3,357.00	₹3,362.80	-0.12% [-₹4.20]	8,340
23-Nov-2022	₹3,495.00	₹3,495.00	₹3,319.70	₹3,367.00	3.56% [₹115.75]	63,409
22-Nov-2022	₹3,175.00	₹3,270.00	₹3,175.00	₹3,251.25	0.05% [₹1.55]	8,527
21-Nov-2022	₹3,303.95	₹3,338.75	₹3,240.00	₹3,249.70	-1.64% [-₹54.25]	5,463
18-Nov-2022	₹3,335.00	₹3,363.55	₹3,290.00	₹3,303.95	-0.44% [-₹14.55]	5,446
17-Nov-2022	₹3,334.05	₹3,370.00	₹3,315.55	₹3,318.50	-0.82% [-₹27.45]	3,885
14-Nov-2022	₹3,525.00	₹3,620.00	₹3,350.00	₹3,359.35	-3.10% [-₹107.30]	57,069
11-Nov-2022	₹3,485.00	₹3,549.00	₹3,444.00	₹3,466.65	-0.35% [-₹12.05]	11,262
10-Nov-2022	₹3,564.00	₹3,569.30	₹3,410.00	₹3,478.70	-2.32% [-₹82.65]	15,717
09-Nov-2022	₹3,438.10	₹3,620.00	₹3,420.15	₹3,561.35	4.41% [₹150.50]	83,793
07-Nov-2022	₹3,408.50	₹3,449.50	₹3,382.05	₹3,410.85	-0.58% [-₹19.85]	8,751
04-Nov-2022	₹3,365.00	₹3,447.00	₹3,365.00	₹3,430.70	1.94% [₹65.30]	16,072
03-Nov-2022	₹3,380.25	₹3,447.75	₹3,356.00	₹3,365.40	-1.30% [-₹44.45]	11,372
31-Oct-2022	₹3,309.30	₹3,343.00	₹3,257.55	₹3,299.55	0.20% [₹6.75]	13,601
27-Oct-2022	₹3,121.35	₹3,325.00	₹3,114.05	₹3,303.60	5.84% [₹182.25]	80,384
25-Oct-2022	₹3,091.70	₹3,145.00	₹3,089.85	₹3,121.35	0.96% [₹29.65]	7,734
24-Oct-2022	₹3,090.00	₹3,118.05	₹3,080.25	₹3,091.70	-0.12% [-₹3.60]	923
20-Oct-2022	₹3,052.05	₹3,148.00	₹3,007.70	₹3,102.70	0.32% [₹9.95]	9,374
19-Oct-2022	₹3,038.00	₹3,150.00	₹3,036.60	₹3,092.75	1.84% [₹55.90]	38,487
18-Oct-2022	₹3,001.05	₹3,051.00	₹2,990.45	₹3,036.85	1.22% [₹36.65]	5,606
17-Oct-2022	₹3,041.80	₹3,041.80	₹2,911.00	₹3,000.20	-0.87% [-₹26.45]	9,364
14-Oct-2022	₹2,976.00	₹3,065.00	₹2,976.00	₹3,026.65	2.14% [₹63.55]	7,881
13-Oct-2022	₹3,079.80	₹3,089.85	₹2,945.05	₹2,963.10	-3.32% [-₹101.80]	6,246
12-Oct-2022	₹3,132.20	₹3,139.95	₹3,039.20	₹3,064.90	-1.66% [-₹51.70]	2,820
11-Oct-2022	₹3,105.00	₹3,149.90	₹3,100.25	₹3,116.60	0.37% [₹11.60]	7,501
10-Oct-2022	₹3,100.25	₹3,130.35	₹3,088.00	₹3,105.00	0.03% [₹1.05]	5,046
07-Oct-2022	₹3,089.05	₹3,127.95	₹3,070.50	₹3,103.95	0.48% [₹14.90]	4,295
06-Oct-2022	₹3,110.70	₹3,130.05	₹3,080.00	₹3,089.05	-0.70% [-₹21.65]	4,556
04-Oct-2022	₹3,105.90	₹3,153.95	₹3,081.15	₹3,110.70	-0.24% [-₹7.45]	4,666
03-Oct-2022	₹3,050.00	₹3,150.00	₹3,050.00	₹3,118.15	0.21% [₹6.60]	6,200
30-Sep-2022	₹3,004.30	₹3,129.00	₹2,990.25	₹3,111.55	3.64% [₹109.30]	7,430
29-Sep-2022	₹3,050.25	₹3,104.75	₹2,945.80	₹3,002.25	-2.15% [-₹66.00]	10,199
28-Sep-2022	₹3,020.15	₹3,089.95	₹2,964.05	₹3,068.25	0.97% [₹29.35]	12,044
26-Sep-2022	₹3,175.00	₹3,175.00	₹3,009.80	₹3,020.65	-5.20% [-₹165.85]	15,571
23-Sep-2022	₹3,245.00	₹3,271.00	₹3,181.00	₹3,186.50	-1.82% [-₹58.95]	9,329
22-Sep-2022	₹3,250.00	₹3,278.00	₹3,233.00	₹3,245.45	-0.74% [-₹24.35]	5,804
21-Sep-2022	₹3,300.00	₹3,345.00	₹3,250.40	₹3,269.80	0.22% [₹7.15]	25,936
20-Sep-2022	₹3,245.00	₹3,280.60	₹3,244.95	₹3,262.65	0.83% [₹26.80]	7,008
19-Sep-2022	₹3,182.65	₹3,303.15	₹3,140.00	₹3,235.85	2.64% [₹83.30]	27,907
16-Sep-2022	₹3,225.00	₹3,234.20	₹3,124.90	₹3,152.55	-2.50% [-₹80.75]	1,08,963
15-Sep-2022	₹3,300.40	₹3,312.45	₹3,201.20	₹3,233.30	-2.23% [-₹73.85]	6,534
14-Sep-2022	₹3,275.00	₹3,346.00	₹3,212.05	₹3,307.15	0.07% [₹2.40]	14,076
13-Sep-2022	₹3,325.00	₹3,368.45	₹3,284.50	₹3,304.75	-0.34% [-₹11.15]	27,955
12-Sep-2022	₹3,102.00	₹3,330.00	₹3,102.00	₹3,315.90	7.01% [₹217.20]	84,484
09-Sep-2022	₹3,069.80	₹3,118.40	₹3,060.30	₹3,098.70	1.48% [₹45.05]	3,787
08-Sep-2022	₹3,127.00	₹3,149.00	₹3,043.00	₹3,053.65	-1.92% [-₹59.90]	10,005
07-Sep-2022	₹3,118.00	₹3,135.05	₹3,075.00	₹3,113.55	0.17% [₹5.35]	5,480
06-Sep-2022	₹3,069.00	₹3,143.95	₹3,050.10	₹3,108.20	1.87% [₹57.00]	6,866
05-Sep-2022	₹3,020.25	₹3,068.00	₹3,020.25	₹3,051.20	0.85% [₹25.65]	5,998
02-Sep-2022	₹3,079.00	₹3,086.35	₹3,005.00	₹3,025.55	-0.85% [-₹26.00]	3,332
01-Sep-2022	₹3,075.00	₹3,122.00	₹3,021.60	₹3,051.55	-0.79% [-₹24.35]	6,828
30-Aug-2022	₹3,111.45	₹3,130.50	₹3,057.00	₹3,075.90	-0.95% [-₹29.45]	4,664
29-Aug-2022	₹3,100.00	₹3,130.00	₹3,063.00	₹3,105.35	-0.44% [-₹13.65]	4,738
26-Aug-2022	₹3,094.80	₹3,159.90	₹3,075.95	₹3,119.00	1.40% [₹43.05]	14,429
25-Aug-2022	₹3,018.05	₹3,155.00	₹3,018.00	₹3,075.95	2.15% [₹64.75]	13,647
24-Aug-2022	₹3,045.00	₹3,057.10	₹3,001.00	₹3,011.20	-1.07% [-₹32.65]	3,046
23-Aug-2022	₹3,001.00	₹3,090.55	₹2,990.00	₹3,043.85	0.33% [₹10.05]	4,434
22-Aug-2022	₹3,175.00	₹3,180.00	₹2,974.15	₹3,033.80	-1.84% [-₹56.75]	31,307
19-Aug-2022	₹3,053.50	₹3,100.00	₹3,025.00	₹3,090.55	1.21% [₹37.05]	9,857
18-Aug-2022	₹3,072.00	₹3,095.00	₹3,043.00	₹3,053.50	-0.60% [-₹18.50]	6,266
17-Aug-2022	₹3,055.00	₹3,085.00	₹3,051.00	₹3,072.00	0.29% [₹9.00]	10,050
16-Aug-2022	₹3,099.00	₹3,099.00	₹3,051.00	₹3,063.00	-0.22% [-₹6.75]	6,144
12-Aug-2022	₹3,105.00	₹3,123.15	₹3,047.00	₹3,069.75	-1.51% [-₹46.95]	7,530
11-Aug-2022	₹3,140.00	₹3,171.55	₹3,091.85	₹3,116.70	-0.75% [-₹23.50]	5,333
10-Aug-2022	₹3,150.25	₹3,180.75	₹3,099.75	₹3,140.20	-0.48% [-₹15.30]	9,204
05-Aug-2022	₹3,042.70	₹3,125.95	₹3,042.70	₹3,079.00	1.19% [₹36.30]	7,033
04-Aug-2022	₹3,096.20	₹3,104.40	₹3,016.35	₹3,042.70	-1.73% [-₹53.50]	7,106
03-Aug-2022	₹3,143.00	₹3,149.95	₹3,063.00	₹3,096.20	-1.00% [-₹31.15]	9,715
02-Aug-2022	₹3,101.05	₹3,145.00	₹3,085.35	₹3,127.35	0.69% [₹21.35]	13,429
01-Aug-2022	₹3,067.00	₹3,119.70	₹3,061.00	₹3,106.00	1.35% [₹41.25]	13,794
29-Jul-2022	₹3,070.00	₹3,081.85	₹3,051.75	₹3,064.75	-0.08% [-₹2.55]	8,065
28-Jul-2022	₹3,049.75	₹3,092.00	₹3,049.75	₹3,067.30	0.88% [₹26.65]	11,029
27-Jul-2022	₹3,021.00	₹3,060.70	₹3,021.00	₹3,040.65	-0.31% [-₹9.45]	10,816
26-Jul-2022	₹3,046.10	₹3,092.95	₹3,036.05	₹3,050.10	0.03% [₹0.80]	13,618
25-Jul-2022	₹3,051.00	₹3,068.65	₹3,035.00	₹3,049.30	-0.93% [-₹28.55]	8,224
22-Jul-2022	₹2,999.00	₹3,099.00	₹2,955.15	₹3,077.85	3.31% [₹98.60]	19,493
21-Jul-2022	₹3,057.70	₹3,057.70	₹2,971.95	₹2,979.25	-1.79% [-₹54.20]	6,762
20-Jul-2022	₹3,025.00	₹3,059.05	₹3,011.20	₹3,033.45	0.39% [₹11.70]	5,757
19-Jul-2022	₹3,059.50	₹3,072.25	₹3,005.00	₹3,021.75	-1.23% [-₹37.75]	5,924
18-Jul-2022	₹2,985.00	₹3,069.25	₹2,981.40	₹3,059.50	2.62% [₹78.10]	17,594
15-Jul-2022	₹2,982.60	₹2,995.35	₹2,949.25	₹2,981.40	-0.04% [-₹1.20]	4,623
14-Jul-2022	₹3,017.00	₹3,041.80	₹2,970.00	₹2,982.60	-1.15% [-₹34.65]	4,634
13-Jul-2022	₹3,089.80	₹3,089.80	₹3,000.00	₹3,017.25	-1.06% [-₹32.35]	8,752
12-Jul-2022	₹2,974.50	₹3,130.00	₹2,950.00	₹3,049.60	2.96% [₹87.80]	47,658
11-Jul-2022	₹2,980.25	₹2,999.00	₹2,927.10	₹2,961.80	-1.08% [-₹32.25]	12,483
08-Jul-2022	₹2,884.45	₹3,024.70	₹2,865.00	₹2,994.05	3.19% [₹92.65]	14,528
07-Jul-2022	₹2,932.25	₹2,941.80	₹2,882.00	₹2,901.40	-1.28% [-₹37.50]	9,773
06-Jul-2022	₹2,937.80	₹2,964.95	₹2,900.10	₹2,938.90	-0.94% [-₹27.90]	22,263
05-Jul-2022	₹2,742.05	₹3,000.00	₹2,741.00	₹2,966.80	8.20% [₹224.75]	1,13,707
04-Jul-2022	₹2,741.60	₹2,749.80	₹2,705.00	₹2,742.05	0.82% [₹22.20]	3,491
01-Jul-2022	₹2,700.00	₹2,727.00	₹2,664.00	₹2,719.85	0.54% [₹14.65]	4,613
30-Jun-2022	₹2,694.95	₹2,712.50	₹2,680.10	₹2,705.20	0.73% [₹19.70]	4,853
29-Jun-2022	₹2,699.00	₹2,720.00	₹2,680.10	₹2,685.50	-0.37% [-₹10.05]	4,727
28-Jun-2022	₹2,739.80	₹2,739.80	₹2,691.05	₹2,695.55	-1.23% [-₹33.55]	3,187
27-Jun-2022	₹2,735.10	₹2,820.05	₹2,705.75	₹2,729.10	-0.22% [-₹6.00]	8,296
24-Jun-2022	₹2,730.45	₹2,810.00	₹2,710.00	₹2,735.10	-0.59% [-₹16.10]	6,404
22-Jun-2022	₹2,799.80	₹2,806.00	₹2,715.50	₹2,718.60	-2.60% [-₹72.60]	4,133
21-Jun-2022	₹2,679.55	₹2,808.00	₹2,679.55	₹2,791.20	4.17% [₹111.65]	5,332
20-Jun-2022	₹2,710.00	₹2,717.80	₹2,654.90	₹2,679.55	-2.52% [-₹69.25]	5,549
17-Jun-2022	₹2,758.50	₹2,775.00	₹2,691.50	₹2,748.80	-0.33% [-₹9.20]	6,305
16-Jun-2022	₹2,870.10	₹2,897.00	₹2,720.30	₹2,758.00	-4.08% [-₹117.20]	5,532
15-Jun-2022	₹2,850.00	₹2,900.00	₹2,850.00	₹2,875.20	0.62% [₹17.80]	5,255
14-Jun-2022	₹2,806.20	₹2,879.80	₹2,806.20	₹2,857.40	0.37% [₹10.45]	3,746
13-Jun-2022	₹2,910.00	₹2,930.00	₹2,791.10	₹2,846.95	-3.11% [-₹91.50]	6,164
10-Jun-2022	₹2,921.20	₹2,968.15	₹2,921.20	₹2,938.45	-1.37% [-₹40.95]	2,498
09-Jun-2022	₹2,920.25	₹2,997.90	₹2,917.45	₹2,979.40	1.11% [₹32.85]	13,820
08-Jun-2022	₹2,910.00	₹2,955.00	₹2,909.00	₹2,946.55	0.46% [₹13.35]	5,985
07-Jun-2022	₹2,956.95	₹2,966.05	₹2,923.25	₹2,933.20	-0.78% [-₹23.20]	4,095
06-Jun-2022	₹2,945.00	₹2,968.95	₹2,909.35	₹2,956.40	0.18% [₹5.35]	5,552
03-Jun-2022	₹2,930.10	₹2,957.80	₹2,900.00	₹2,951.05	0.77% [₹22.45]	5,166
02-Jun-2022	₹2,906.00	₹2,940.10	₹2,906.00	₹2,928.60	-0.54% [-₹16.00]	5,178
01-Jun-2022	₹3,010.00	₹3,025.00	₹2,940.10	₹2,944.60	-2.09% [-₹62.95]	14,685
31-May-2022	₹2,915.00	₹3,025.00	₹2,885.65	₹3,007.55	2.88% [₹84.15]	24,072
30-May-2022	₹2,955.40	₹2,975.00	₹2,845.00	₹2,923.40	-1.08% [-₹32.00]	48,940
27-May-2022	₹2,642.00	₹3,025.00	₹2,642.00	₹2,955.40	11.99% [₹316.30]	2,99,847
26-May-2022	₹2,642.00	₹2,675.05	₹2,570.00	₹2,639.10	0.15% [₹3.95]	5,671
25-May-2022	₹2,571.00	₹2,677.95	₹2,571.00	₹2,635.15	2.01% [₹51.85]	7,060
24-May-2022	₹2,674.00	₹2,674.00	₹2,576.40	₹2,583.30	-2.92% [-₹77.75]	2,459
23-May-2022	₹2,574.00	₹2,670.50	₹2,556.05	₹2,661.05	3.72% [₹95.45]	7,779
20-May-2022	₹2,544.95	₹2,570.05	₹2,533.50	₹2,565.60	1.27% [₹32.20]	2,132
19-May-2022	₹2,600.00	₹2,600.00	₹2,520.25	₹2,533.40	-2.60% [-₹67.70]	3,637
18-May-2022	₹2,560.30	₹2,610.00	₹2,560.30	₹2,601.10	1.07% [₹27.55]	3,470
17-May-2022	₹2,569.00	₹2,585.70	₹2,540.25	₹2,573.55	2.18% [₹54.80]	4,545
16-May-2022	₹2,529.90	₹2,550.00	₹2,465.70	₹2,518.75	0.06% [₹1.45]	6,398
13-May-2022	₹2,469.95	₹2,539.80	₹2,461.10	₹2,517.30	2.30% [₹56.65]	10,794
12-May-2022	₹2,580.00	₹2,598.40	₹2,445.70	₹2,460.65	-5.36% [-₹139.45]	9,730
11-May-2022	₹2,669.00	₹2,669.00	₹2,511.05	₹2,600.10	-2.12% [-₹56.20]	14,115
10-May-2022	₹2,727.00	₹2,740.00	₹2,617.10	₹2,656.30	-2.60% [-₹70.95]	9,120
09-May-2022	₹2,707.95	₹2,740.90	₹2,700.05	₹2,727.25	1.22% [₹32.80]	6,935
06-May-2022	₹2,699.00	₹2,720.95	₹2,625.40	₹2,694.45	-0.28% [-₹7.65]	5,612
05-May-2022	₹2,722.00	₹2,748.50	₹2,688.00	₹2,702.10	-0.90% [-₹24.55]	4,498
04-May-2022	₹2,722.15	₹2,765.00	₹2,715.00	₹2,726.65	-0.81% [-₹22.35]	4,888
02-May-2022	₹2,713.00	₹2,773.00	₹2,700.00	₹2,749.00	-0.03% [-₹0.75]	5,037
29-Apr-2022	₹2,739.95	₹2,789.80	₹2,723.00	₹2,749.75	0.72% [₹19.60]	11,432
28-Apr-2022	₹2,740.30	₹2,772.00	₹2,716.00	₹2,730.15	0.13% [₹3.50]	3,843
27-Apr-2022	₹2,790.00	₹2,794.15	₹2,713.25	₹2,726.65	-2.22% [-₹61.80]	6,602
26-Apr-2022	₹2,758.50	₹2,797.00	₹2,757.85	₹2,788.45	0.72% [₹19.95]	6,600
25-Apr-2022	₹2,751.00	₹2,774.00	₹2,709.20	₹2,768.50	0.28% [₹7.70]	8,139
22-Apr-2022	₹2,726.05	₹2,800.00	₹2,714.45	₹2,760.80	0.89% [₹24.25]	7,974
21-Apr-2022	₹2,749.95	₹2,751.00	₹2,722.25	₹2,736.55	0.35% [₹9.50]	3,589
20-Apr-2022	₹2,721.00	₹2,805.95	₹2,721.00	₹2,727.05	-0.19% [-₹5.15]	8,988
19-Apr-2022	₹2,760.55	₹2,774.05	₹2,732.00	₹2,732.20	-1.03% [-₹28.35]	5,908
18-Apr-2022	₹2,820.00	₹2,820.00	₹2,731.80	₹2,760.55	-1.38% [-₹38.70]	9,491
13-Apr-2022	₹2,791.00	₹2,841.00	₹2,780.80	₹2,799.25	0.10% [₹2.85]	7,544
12-Apr-2022	₹2,840.25	₹2,857.95	₹2,768.00	₹2,796.40	-2.38% [-₹68.15]	10,081
11-Apr-2022	₹2,915.00	₹2,915.05	₹2,852.00	₹2,864.55	-1.76% [-₹51.35]	9,836
08-Apr-2022	₹2,899.00	₹2,926.00	₹2,885.25	₹2,915.90	1.11% [₹32.05]	14,802
07-Apr-2022	₹2,820.00	₹2,898.85	₹2,800.05	₹2,883.85	3.63% [₹101.10]	41,076
06-Apr-2022	₹2,660.25	₹2,825.00	₹2,660.25	₹2,782.75	4.07% [₹108.85]	29,392
05-Apr-2022	₹2,679.90	₹2,702.80	₹2,660.00	₹2,673.90	-0.10% [-₹2.70]	11,545
04-Apr-2022	₹2,601.15	₹2,689.00	₹2,593.50	₹2,676.60	3.05% [₹79.20]	17,510
01-Apr-2022	₹2,552.00	₹2,609.95	₹2,552.00	₹2,597.40	1.78% [₹45.55]	10,306
31-Mar-2022	₹2,590.00	₹2,607.95	₹2,525.95	₹2,551.85	-1.55% [-₹40.30]	17,738
30-Mar-2022	₹2,619.80	₹2,629.10	₹2,582.30	₹2,592.15	-0.69% [-₹18.00]	11,236
29-Mar-2022	₹2,616.60	₹2,630.00	₹2,585.00	₹2,610.15	-0.25% [-₹6.45]	24,490
28-Mar-2022	₹2,608.00	₹2,625.60	₹2,575.00	₹2,616.60	0.11% [₹2.75]	18,942
25-Mar-2022	₹2,643.15	₹2,643.15	₹2,607.10	₹2,613.85	-0.32% [-₹8.30]	10,302
24-Mar-2022	₹2,610.00	₹2,642.55	₹2,595.00	₹2,622.15	0.41% [₹10.70]	11,501
23-Mar-2022	₹2,630.00	₹2,630.00	₹2,595.50	₹2,611.45	0.03% [₹0.85]	10,609
22-Mar-2022	₹2,623.95	₹2,634.85	₹2,597.30	₹2,610.60	-0.51% [-₹13.35]	6,418
21-Mar-2022	₹2,684.80	₹2,716.45	₹2,580.05	₹2,623.95	-2.02% [-₹54.00]	16,778
17-Mar-2022	₹2,670.00	₹2,694.90	₹2,670.00	₹2,677.95	0.52% [₹13.85]	8,719
16-Mar-2022	₹2,631.00	₹2,682.85	₹2,600.25	₹2,664.10	1.55% [₹40.75]	12,383
15-Mar-2022	₹2,683.75	₹2,687.95	₹2,602.30	₹2,623.35	-1.04% [-₹27.70]	8,969
14-Mar-2022	₹2,727.00	₹2,747.00	₹2,629.05	₹2,651.05	-2.07% [-₹56.15]	14,907
11-Mar-2022	₹2,650.00	₹2,727.00	₹2,645.30	₹2,707.20	2.07% [₹54.95]	13,912
10-Mar-2022	₹2,666.10	₹2,682.15	₹2,628.05	₹2,652.25	-0.02% [-₹0.55]	6,645
09-Mar-2022	₹2,620.00	₹2,673.75	₹2,609.05	₹2,652.80	0.99% [₹26.10]	8,478
08-Mar-2022	₹2,600.00	₹2,640.55	₹2,569.25	₹2,626.70	0.74% [₹19.25]	10,506
04-Mar-2022	₹2,630.00	₹2,671.65	₹2,590.95	₹2,653.50	0.48% [₹12.75]	16,300
03-Mar-2022	₹2,652.35	₹2,665.00	₹2,610.60	₹2,640.75	-0.44% [-₹11.60]	4,487
02-Mar-2022	₹2,609.55	₹2,664.00	₹2,591.95	₹2,652.35	1.64% [₹42.80]	11,176
28-Feb-2022	₹2,650.00	₹2,650.00	₹2,599.45	₹2,609.55	-1.83% [-₹48.55]	7,396
25-Feb-2022	₹2,635.00	₹2,669.00	₹2,588.80	₹2,658.10	0.80% [₹21.15]	15,872
24-Feb-2022	₹2,600.25	₹2,734.15	₹2,529.70	₹2,636.95	0.30% [₹7.95]	27,419
23-Feb-2022	₹2,600.80	₹2,668.45	₹2,600.80	₹2,629.00	1.08% [₹28.20]	6,720
22-Feb-2022	₹2,610.00	₹2,629.90	₹2,586.85	₹2,600.80	-2.10% [-₹55.85]	11,977
21-Feb-2022	₹2,700.00	₹2,707.40	₹2,635.55	₹2,656.65	-1.55% [-₹41.85]	9,465
18-Feb-2022	₹2,680.25	₹2,717.60	₹2,663.95	₹2,698.50	-0.11% [-₹3.00]	10,091
17-Feb-2022	₹2,734.45	₹2,735.80	₹2,690.40	₹2,701.50	-0.71% [-₹19.30]	9,535
16-Feb-2022	₹2,789.00	₹2,789.00	₹2,710.00	₹2,720.80	-0.14% [-₹3.80]	8,539
15-Feb-2022	₹2,750.00	₹2,762.90	₹2,706.45	₹2,724.60	-0.92% [-₹25.25]	8,157
14-Feb-2022	₹2,760.00	₹2,791.30	₹2,720.30	₹2,749.85	-1.81% [-₹50.60]	16,722
11-Feb-2022	₹2,800.00	₹2,830.00	₹2,784.75	₹2,800.45	-0.15% [-₹4.25]	10,039
10-Feb-2022	₹2,835.60	₹2,861.95	₹2,800.00	₹2,804.70	-0.94% [-₹26.55]	9,237
09-Feb-2022	₹2,748.00	₹2,851.90	₹2,730.00	₹2,831.25	2.24% [₹62.00]	20,508
08-Feb-2022	₹2,794.45	₹2,797.50	₹2,732.00	₹2,769.25	-0.40% [-₹11.25]	10,792
07-Feb-2022	₹2,816.05	₹2,834.65	₹2,775.00	₹2,780.50	-1.26% [-₹35.55]	7,226
04-Feb-2022	₹2,849.00	₹2,849.00	₹2,814.00	₹2,816.05	-0.74% [-₹20.90]	4,521
03-Feb-2022	₹2,839.00	₹2,869.90	₹2,830.25	₹2,836.95	0.24% [₹6.70]	7,545
02-Feb-2022	₹2,801.00	₹2,840.00	₹2,801.00	₹2,830.25	1.10% [₹30.90]	9,448
01-Feb-2022	₹2,817.30	₹2,835.00	₹2,790.35	₹2,799.35	0.11% [₹3.00]	7,800
31-Jan-2022	₹2,830.50	₹2,840.30	₹2,778.00	₹2,796.35	-0.71% [-₹20.05]	12,189
28-Jan-2022	₹2,839.00	₹2,873.00	₹2,790.00	₹2,816.40	-0.09% [-₹2.45]	7,647
27-Jan-2022	₹2,802.00	₹2,847.60	₹2,786.05	₹2,818.85	0.45% [₹12.55]	11,826
25-Jan-2022	₹2,820.00	₹2,864.45	₹2,773.85	₹2,806.30	-0.97% [-₹27.35]	15,680
24-Jan-2022	₹3,038.00	₹3,038.00	₹2,775.00	₹2,833.65	-5.33% [-₹159.45]	25,769
21-Jan-2022	₹3,008.75	₹3,040.00	₹2,987.00	₹2,993.10	-0.78% [-₹23.65]	13,082
20-Jan-2022	₹3,039.00	₹3,088.85	₹3,010.00	₹3,016.75	-0.12% [-₹3.55]	10,785
19-Jan-2022	₹3,006.00	₹3,035.10	₹3,000.00	₹3,020.30	0.59% [₹17.75]	13,084
18-Jan-2022	₹3,033.65	₹3,036.00	₹3,000.00	₹3,002.55	-0.53% [-₹16.00]	14,078
17-Jan-2022	₹3,063.00	₹3,079.20	₹3,010.00	₹3,018.55	-1.48% [-₹45.35]	15,885
14-Jan-2022	₹3,108.00	₹3,119.70	₹3,050.00	₹3,063.90	-0.82% [-₹25.35]	7,980
13-Jan-2022	₹3,036.00	₹3,157.90	₹3,017.95	₹3,089.25	2.17% [₹65.65]	46,817
12-Jan-2022	₹3,029.00	₹3,036.00	₹3,011.00	₹3,023.60	0.23% [₹6.90]	10,261
11-Jan-2022	₹3,030.00	₹3,036.85	₹3,000.75	₹3,016.70	0.20% [₹6.10]	15,545
10-Jan-2022	₹3,019.95	₹3,048.00	₹3,005.00	₹3,010.60	-0.11% [-₹3.30]	20,147
07-Jan-2022	₹3,026.20	₹3,034.75	₹3,001.30	₹3,013.90	-0.16% [-₹4.80]	10,897
06-Jan-2022	₹3,060.00	₹3,060.70	₹3,011.10	₹3,018.70	-0.79% [-₹24.00]	9,422
05-Jan-2022	₹3,050.00	₹3,080.00	₹3,040.00	₹3,042.70	-0.31% [-₹9.60]	12,241
04-Jan-2022	₹3,085.00	₹3,097.95	₹3,030.00	₹3,052.30	-0.94% [-₹28.95]	12,251
03-Jan-2022	₹3,099.00	₹3,122.35	₹3,072.15	₹3,081.25	-0.55% [-₹17.00]	9,852
31-Dec-2021	₹3,024.95	₹3,111.20	₹3,015.05	₹3,098.25	2.64% [₹79.70]	33,386
30-Dec-2021	₹3,018.25	₹3,041.35	₹3,006.00	₹3,018.55	0.02% [₹0.50]	7,082
29-Dec-2021	₹3,025.00	₹3,048.40	₹3,000.25	₹3,018.05	-0.16% [-₹4.80]	5,585
28-Dec-2021	₹3,033.55	₹3,050.00	₹3,007.85	₹3,022.85	0.03% [₹0.85]	8,183
27-Dec-2021	₹3,047.65	₹3,076.50	₹3,011.00	₹3,022.00	-0.41% [-₹12.45]	7,326
24-Dec-2021	₹3,058.20	₹3,076.60	₹3,025.00	₹3,034.45	-0.28% [-₹8.50]	7,162
23-Dec-2021	₹3,047.70	₹3,119.40	₹3,022.25	₹3,042.95	0.46% [₹14.05]	20,121
22-Dec-2021	₹3,015.00	₹3,058.10	₹3,010.75	₹3,028.90	0.03% [₹0.95]	7,219
21-Dec-2021	₹3,013.75	₹3,100.00	₹2,980.30	₹3,027.95	1.28% [₹38.40]	23,887
20-Dec-2021	₹3,057.00	₹3,057.00	₹2,972.00	₹2,989.55	-2.22% [-₹67.75]	17,055
17-Dec-2021	₹3,094.95	₹3,108.60	₹3,050.00	₹3,057.30	-1.02% [-₹31.35]	10,537
16-Dec-2021	₹3,104.00	₹3,105.00	₹3,062.75	₹3,088.65	-0.08% [-₹2.50]	6,028
15-Dec-2021	₹3,080.95	₹3,105.20	₹3,040.25	₹3,091.15	1.19% [₹36.45]	12,406
14-Dec-2021	₹3,082.30	₹3,100.00	₹3,047.50	₹3,054.70	0.07% [₹2.20]	13,228
13-Dec-2021	₹3,155.00	₹3,168.40	₹3,050.00	₹3,052.50	-2.83% [-₹89.00]	38,616
10-Dec-2021	₹3,098.00	₹3,166.25	₹3,092.20	₹3,141.50	1.67% [₹51.70]	17,524
09-Dec-2021	₹3,108.00	₹3,133.15	₹3,081.00	₹3,089.80	0.41% [₹12.50]	12,420
08-Dec-2021	₹3,109.80	₹3,119.65	₹3,071.05	₹3,077.30	-0.62% [-₹19.15]	9,730
07-Dec-2021	₹3,094.50	₹3,119.00	₹3,071.20	₹3,096.45	-0.01% [-₹0.20]	10,701
06-Dec-2021	₹3,099.00	₹3,150.00	₹3,080.10	₹3,096.65	0.12% [₹3.60]	13,163
03-Dec-2021	₹3,124.20	₹3,124.20	₹3,080.00	₹3,093.05	-0.44% [-₹13.80]	12,951
02-Dec-2021	₹3,100.00	₹3,154.00	₹3,078.65	₹3,106.85	0.10% [₹3.05]	17,157
01-Dec-2021	₹3,170.00	₹3,232.00	₹3,090.00	₹3,103.80	-1.06% [-₹33.35]	22,582