Ajanta Pharma Limited [AJANTPHARM]

Healthcare

31-Mar-2023
Open : ₹1,215.00
High : ₹1,215.00
Low : ₹1,190.15
Close : ₹1,208.80
-0.02% [-₹0.20]

Moving Average

NameValueAction
Simple Moving Average (9) 1197.53 Buy
Simple Moving Average (21) 1197.32 Buy
Simple Moving Average (25) 1193.55 Buy
Simple Moving Average (50) 1196.46 Buy
Simple Moving Average (100) 1205.36 Buy
Simple Moving Average (200) 1279.88 Sell
NameValueAction
Exponential Moving Average (9) 1196.63 Buy
Exponential Moving Average (21) 1197.07 Buy
Exponential Moving Average (25) 1197.10 Buy
Exponential Moving Average (50) 1199.42 Buy
Exponential Moving Average (100) 1225.55 Sell
Exponential Moving Average (200) 1361.20 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 1222.47 - -
R3 1244.00 1229.50 1215.63 1246.07 -
R2 1229.50 1220.01 1213.36 1230.54 -
R1 1219.15 1214.14 1211.08 1221.22 1211.90
P 1204.65 1204.65 1204.65 1205.69 1201.03
S1 1194.30 1195.16 1206.52 1196.38 1187.05
S2 1179.80 1189.29 1204.24 1230.54 -
S3 1169.45 1179.80 1201.97 1171.53 -
S4 - - 1195.13 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹1,215.00 ₹1,215.00 ₹1,190.15 ₹1,208.80 -0.02% [-₹0.20] 32,049
29-Mar-2023 ₹1,155.10 ₹1,221.95 ₹1,155.10 ₹1,209.00 4.19% [₹48.60] 1,37,024
28-Mar-2023 ₹1,179.90 ₹1,179.90 ₹1,145.45 ₹1,160.40 -1.26% [-₹14.85] 41,123
27-Mar-2023 ₹1,184.30 ₹1,188.95 ₹1,167.00 ₹1,175.25 -0.76% [-₹9.05] 35,428
24-Mar-2023 ₹1,140.40 ₹1,212.40 ₹1,131.70 ₹1,184.30 -3.71% [-₹45.60] 2,68,170
23-Mar-2023 ₹1,223.00 ₹1,235.00 ₹1,212.20 ₹1,229.90 0.75% [₹9.10] 65,120
22-Mar-2023 ₹1,210.60 ₹1,223.60 ₹1,208.05 ₹1,220.80 1.25% [₹15.05] 2,49,704
21-Mar-2023 ₹1,189.50 ₹1,209.80 ₹1,189.45 ₹1,205.75 1.88% [₹22.20] 38,783
20-Mar-2023 ₹1,197.00 ₹1,197.00 ₹1,175.00 ₹1,183.55 1.05% [₹12.25] 69,827
17-Mar-2023 ₹1,201.45 ₹1,208.50 ₹1,151.25 ₹1,171.30 -2.11% [-₹25.25] 96,349
16-Mar-2023 ₹1,203.95 ₹1,207.95 ₹1,184.00 ₹1,196.55 -0.21% [-₹2.50] 61,293
15-Mar-2023 ₹1,216.00 ₹1,216.05 ₹1,194.45 ₹1,199.05 -1.02% [-₹12.35] 40,201
14-Mar-2023 ₹1,225.15 ₹1,235.00 ₹1,201.40 ₹1,211.40 -0.71% [-₹8.65] 46,498
13-Mar-2023 ₹1,210.00 ₹1,232.10 ₹1,210.00 ₹1,220.05 0.01% [₹0.15] 1,02,923
10-Mar-2023 ₹1,239.95 ₹1,239.95 ₹1,198.35 ₹1,219.90 -0.63% [-₹7.75] 2,40,811
09-Mar-2023 ₹1,232.05 ₹1,247.85 ₹1,220.00 ₹1,227.65 0.09% [₹1.10] 95,730
08-Mar-2023 ₹1,210.00 ₹1,242.40 ₹1,182.10 ₹1,226.55 4.91% [₹57.35] 3,23,786
06-Mar-2023 ₹1,175.15 ₹1,184.95 ₹1,163.00 ₹1,169.20 -0.49% [-₹5.70] 1,02,530
03-Mar-2023 ₹1,175.45 ₹1,188.95 ₹1,165.45 ₹1,174.90 0.37% [₹4.35] 83,802
02-Mar-2023 ₹1,180.00 ₹1,186.00 ₹1,162.05 ₹1,170.55 -0.71% [-₹8.40] 5,10,348
01-Mar-2023 ₹1,179.80 ₹1,182.55 ₹1,174.95 ₹1,178.95 -0.27% [-₹3.25] 37,352
28-Feb-2023 ₹1,171.10 ₹1,191.00 ₹1,167.40 ₹1,182.20 1.00% [₹11.75] 58,466
27-Feb-2023 ₹1,176.15 ₹1,189.40 ₹1,162.90 ₹1,170.45 -0.11% [-₹1.25] 24,371
24-Feb-2023 ₹1,162.00 ₹1,194.00 ₹1,161.00 ₹1,171.70 0.09% [₹1.00] 36,985
23-Feb-2023 ₹1,204.05 ₹1,218.00 ₹1,165.00 ₹1,170.70 -3.62% [-₹44.00] 68,102
22-Feb-2023 ₹1,215.15 ₹1,236.10 ₹1,208.60 ₹1,214.70 -0.41% [-₹4.95] 52,534
21-Feb-2023 ₹1,210.00 ₹1,228.00 ₹1,209.00 ₹1,219.65 0.77% [₹9.30] 27,734
20-Feb-2023 ₹1,192.10 ₹1,212.70 ₹1,182.00 ₹1,210.35 1.42% [₹16.95] 17,053
17-Feb-2023 ₹1,197.10 ₹1,202.10 ₹1,187.40 ₹1,193.40 -0.76% [-₹9.15] 12,463
16-Feb-2023 ₹1,222.05 ₹1,226.75 ₹1,198.15 ₹1,202.55 -1.60% [-₹19.50] 46,846
15-Feb-2023 ₹1,220.00 ₹1,230.10 ₹1,206.05 ₹1,222.05 -0.25% [-₹3.05] 18,450
14-Feb-2023 ₹1,235.75 ₹1,239.95 ₹1,224.00 ₹1,225.10 -0.83% [-₹10.20] 13,225
13-Feb-2023 ₹1,197.15 ₹1,254.00 ₹1,194.60 ₹1,235.30 2.26% [₹27.25] 76,633
10-Feb-2023 ₹1,207.95 ₹1,240.00 ₹1,164.00 ₹1,208.05 0.07% [₹0.85] 72,529
09-Feb-2023 ₹1,221.00 ₹1,250.00 ₹1,191.50 ₹1,207.20 -1.07% [-₹13.00] 23,911
08-Feb-2023 ₹1,190.00 ₹1,224.95 ₹1,190.00 ₹1,220.20 2.35% [₹28.00] 44,833
07-Feb-2023 ₹1,160.00 ₹1,205.00 ₹1,159.85 ₹1,192.20 2.54% [₹29.50] 48,324
06-Feb-2023 ₹1,177.15 ₹1,179.20 ₹1,155.80 ₹1,162.70 -1.03% [-₹12.05] 17,270
03-Feb-2023 ₹1,180.70 ₹1,193.45 ₹1,165.45 ₹1,174.75 -1.41% [-₹16.75] 37,410
02-Feb-2023 ₹1,165.25 ₹1,218.00 ₹1,151.35 ₹1,191.50 0.32% [₹3.80] 79,256
01-Feb-2023 ₹1,214.45 ₹1,214.50 ₹1,174.00 ₹1,187.70 -1.83% [-₹22.10] 20,778
31-Jan-2023 ₹1,210.80 ₹1,216.60 ₹1,194.20 ₹1,209.80 0.44% [₹5.30] 84,303
30-Jan-2023 ₹1,184.35 ₹1,216.00 ₹1,181.80 ₹1,204.50 1.70% [₹20.15] 1,76,625
27-Jan-2023 ₹1,200.00 ₹1,208.35 ₹1,172.00 ₹1,184.35 -1.22% [-₹14.65] 32,799
25-Jan-2023 ₹1,199.50 ₹1,205.05 ₹1,175.05 ₹1,199.00 -0.06% [-₹0.75] 58,023
24-Jan-2023 ₹1,186.10 ₹1,208.15 ₹1,186.10 ₹1,199.75 0.25% [₹3.05] 38,035
23-Jan-2023 ₹1,161.95 ₹1,201.75 ₹1,152.15 ₹1,196.70 3.17% [₹36.75] 44,292
20-Jan-2023 ₹1,182.10 ₹1,182.10 ₹1,150.00 ₹1,159.95 -1.54% [-₹18.15] 51,824
19-Jan-2023 ₹1,180.00 ₹1,187.65 ₹1,171.25 ₹1,178.10 -0.55% [-₹6.50] 19,596
18-Jan-2023 ₹1,175.30 ₹1,200.80 ₹1,163.30 ₹1,184.60 1.32% [₹15.45] 58,725
17-Jan-2023 ₹1,180.00 ₹1,180.00 ₹1,161.00 ₹1,169.15 -0.64% [-₹7.50] 60,149
16-Jan-2023 ₹1,177.00 ₹1,204.00 ₹1,167.20 ₹1,176.65 -0.10% [-₹1.15] 1,04,966
13-Jan-2023 ₹1,189.00 ₹1,191.65 ₹1,173.40 ₹1,177.80 -0.99% [-₹11.80] 26,808
12-Jan-2023 ₹1,170.00 ₹1,204.75 ₹1,170.00 ₹1,189.60 1.80% [₹21.00] 57,428
11-Jan-2023 ₹1,172.00 ₹1,190.95 ₹1,165.00 ₹1,168.60 0.12% [₹1.35] 29,931
10-Jan-2023 ₹1,182.25 ₹1,189.10 ₹1,159.00 ₹1,167.25 -1.26% [-₹14.85] 44,831
09-Jan-2023 ₹1,193.10 ₹1,197.20 ₹1,179.05 ₹1,182.10 -0.43% [-₹5.10] 14,465
06-Jan-2023 ₹1,180.50 ₹1,197.60 ₹1,170.40 ₹1,187.20 -0.34% [-₹4.10] 51,425
05-Jan-2023 ₹1,175.00 ₹1,202.95 ₹1,174.65 ₹1,191.30 0.81% [₹9.55] 28,851
04-Jan-2023 ₹1,206.80 ₹1,208.85 ₹1,177.00 ₹1,181.75 -1.56% [-₹18.70] 1,05,403
03-Jan-2023 ₹1,213.80 ₹1,217.40 ₹1,194.60 ₹1,200.45 -0.60% [-₹7.30] 1,02,012
02-Jan-2023 ₹1,218.00 ₹1,224.00 ₹1,200.05 ₹1,207.75 -0.35% [-₹4.20] 71,150
30-Dec-2022 ₹1,196.00 ₹1,219.80 ₹1,196.00 ₹1,211.95 1.00% [₹11.95] 44,137
29-Dec-2022 ₹1,182.55 ₹1,209.90 ₹1,182.55 ₹1,200.00 1.48% [₹17.45] 1,05,583
28-Dec-2022 ₹1,167.40 ₹1,191.90 ₹1,167.40 ₹1,182.55 1.48% [₹17.20] 76,294
27-Dec-2022 ₹1,186.00 ₹1,188.50 ₹1,161.00 ₹1,165.35 -1.77% [-₹21.05] 1,66,929
26-Dec-2022 ₹1,236.05 ₹1,238.90 ₹1,179.00 ₹1,186.40 -4.35% [-₹53.95] 1,34,283
23-Dec-2022 ₹1,236.00 ₹1,248.00 ₹1,215.00 ₹1,240.35 1.06% [₹12.95] 3,56,466
22-Dec-2022 ₹1,160.00 ₹1,251.00 ₹1,159.75 ₹1,227.40 4.74% [₹55.60] 10,93,311
21-Dec-2022 ₹1,168.50 ₹1,207.00 ₹1,151.05 ₹1,171.80 0.59% [₹6.90] 83,009
20-Dec-2022 ₹1,178.10 ₹1,180.80 ₹1,150.25 ₹1,164.90 -1.04% [-₹12.30] 45,049
19-Dec-2022 ₹1,180.00 ₹1,192.00 ₹1,167.00 ₹1,177.20 -0.81% [-₹9.65] 20,727
16-Dec-2022 ₹1,188.00 ₹1,214.85 ₹1,180.00 ₹1,186.85 -0.21% [-₹2.45] 63,102
15-Dec-2022 ₹1,206.10 ₹1,210.65 ₹1,183.00 ₹1,189.30 -1.35% [-₹16.30] 29,804
14-Dec-2022 ₹1,207.35 ₹1,215.00 ₹1,200.45 ₹1,205.60 -0.14% [-₹1.75] 30,738
13-Dec-2022 ₹1,220.00 ₹1,222.85 ₹1,201.15 ₹1,207.35 -0.92% [-₹11.25] 45,725
12-Dec-2022 ₹1,234.55 ₹1,234.55 ₹1,207.60 ₹1,218.60 -0.90% [-₹11.05] 70,343
09-Dec-2022 ₹1,239.00 ₹1,244.00 ₹1,218.00 ₹1,229.65 -0.24% [-₹2.90] 21,184
08-Dec-2022 ₹1,245.40 ₹1,245.40 ₹1,225.00 ₹1,232.55 -0.54% [-₹6.65] 87,429
07-Dec-2022 ₹1,241.20 ₹1,242.65 ₹1,227.05 ₹1,239.20 0.34% [₹4.20] 26,749
06-Dec-2022 ₹1,266.25 ₹1,266.25 ₹1,231.00 ₹1,235.00 -1.98% [-₹24.95] 96,318
05-Dec-2022 ₹1,253.00 ₹1,266.20 ₹1,249.20 ₹1,259.95 0.57% [₹7.15] 1,19,094
02-Dec-2022 ₹1,240.00 ₹1,260.10 ₹1,240.00 ₹1,252.80 1.07% [₹13.30] 1,15,144
01-Dec-2022 ₹1,234.65 ₹1,260.00 ₹1,228.10 ₹1,239.50 0.90% [₹11.00] 61,776
30-Nov-2022 ₹1,235.00 ₹1,247.30 ₹1,221.05 ₹1,228.50 -0.47% [-₹5.80] 50,392
29-Nov-2022 ₹1,241.95 ₹1,252.85 ₹1,228.00 ₹1,234.30 -1.37% [-₹17.20] 25,878
28-Nov-2022 ₹1,242.35 ₹1,258.50 ₹1,233.10 ₹1,251.50 1.57% [₹19.35] 27,975
25-Nov-2022 ₹1,223.95 ₹1,237.00 ₹1,221.05 ₹1,232.15 0.73% [₹8.90] 20,323
24-Nov-2022 ₹1,230.90 ₹1,233.65 ₹1,215.00 ₹1,223.25 -0.12% [-₹1.50] 17,501
23-Nov-2022 ₹1,222.50 ₹1,244.00 ₹1,217.45 ₹1,224.75 0.23% [₹2.80] 81,454
22-Nov-2022 ₹1,226.10 ₹1,282.70 ₹1,183.55 ₹1,221.95 -0.59% [-₹7.30] 52,454
21-Nov-2022 ₹1,246.95 ₹1,247.95 ₹1,224.00 ₹1,229.25 -1.42% [-₹17.70] 1,32,108
18-Nov-2022 ₹1,275.00 ₹1,275.00 ₹1,243.00 ₹1,246.95 -1.71% [-₹21.70] 29,642
17-Nov-2022 ₹1,305.55 ₹1,305.55 ₹1,261.60 ₹1,268.65 -2.34% [-₹30.40] 21,761
14-Nov-2022 ₹1,260.00 ₹1,267.55 ₹1,239.60 ₹1,262.40 0.37% [₹4.65] 56,843
11-Nov-2022 ₹1,260.30 ₹1,269.80 ₹1,245.75 ₹1,257.75 0.30% [₹3.75] 93,745
10-Nov-2022 ₹1,251.00 ₹1,258.00 ₹1,232.10 ₹1,254.00 0.24% [₹3.00] 62,752
09-Nov-2022 ₹1,252.40 ₹1,256.55 ₹1,242.20 ₹1,251.00 0.37% [₹4.65] 54,961
07-Nov-2022 ₹1,260.00 ₹1,262.80 ₹1,235.00 ₹1,246.35 -0.78% [-₹9.85] 68,789
04-Nov-2022 ₹1,286.00 ₹1,293.25 ₹1,250.00 ₹1,256.20 -6.79% [-₹91.50] 4,03,738
03-Nov-2022 ₹1,340.00 ₹1,363.60 ₹1,340.00 ₹1,347.70 -0.00% [-₹0.05] 63,154
31-Oct-2022 ₹1,317.00 ₹1,319.75 ₹1,276.80 ₹1,294.95 -1.19% [-₹15.55] 64,663
27-Oct-2022 ₹1,268.00 ₹1,299.00 ₹1,261.80 ₹1,295.90 2.70% [₹34.10] 32,417
25-Oct-2022 ₹1,248.05 ₹1,269.00 ₹1,237.65 ₹1,261.80 1.61% [₹20.00] 37,117
24-Oct-2022 ₹1,242.00 ₹1,246.95 ₹1,237.00 ₹1,241.80 0.77% [₹9.45] 2,666
20-Oct-2022 ₹1,238.15 ₹1,257.00 ₹1,229.30 ₹1,238.95 -0.20% [-₹2.45] 67,210
19-Oct-2022 ₹1,270.10 ₹1,274.90 ₹1,230.15 ₹1,241.40 -1.85% [-₹23.35] 35,782
18-Oct-2022 ₹1,248.00 ₹1,274.00 ₹1,242.70 ₹1,264.75 0.58% [₹7.30] 53,726
17-Oct-2022 ₹1,264.40 ₹1,281.50 ₹1,250.00 ₹1,257.45 -1.45% [-₹18.50] 21,283
14-Oct-2022 ₹1,261.60 ₹1,283.40 ₹1,246.65 ₹1,275.95 1.65% [₹20.65] 48,377
13-Oct-2022 ₹1,259.95 ₹1,270.00 ₹1,241.00 ₹1,255.30 0.13% [₹1.65] 20,905
12-Oct-2022 ₹1,278.60 ₹1,278.60 ₹1,249.00 ₹1,253.65 -1.46% [-₹18.55] 19,828
11-Oct-2022 ₹1,263.90 ₹1,285.60 ₹1,250.05 ₹1,272.20 0.27% [₹3.40] 57,595
10-Oct-2022 ₹1,248.90 ₹1,279.00 ₹1,239.60 ₹1,268.80 0.67% [₹8.45] 44,100
07-Oct-2022 ₹1,273.70 ₹1,273.70 ₹1,246.00 ₹1,260.35 -0.55% [-₹7.00] 48,752
06-Oct-2022 ₹1,289.90 ₹1,293.90 ₹1,265.00 ₹1,267.35 -1.25% [-₹16.10] 23,936
04-Oct-2022 ₹1,300.00 ₹1,308.50 ₹1,279.00 ₹1,283.45 -0.27% [-₹3.45] 51,133
03-Oct-2022 ₹1,278.85 ₹1,303.00 ₹1,260.90 ₹1,286.90 1.14% [₹14.45] 3,58,909
30-Sep-2022 ₹1,268.85 ₹1,292.80 ₹1,243.95 ₹1,272.45 -0.04% [-₹0.50] 31,449
29-Sep-2022 ₹1,263.20 ₹1,285.05 ₹1,241.00 ₹1,272.95 2.09% [₹26.10] 21,439
28-Sep-2022 ₹1,246.00 ₹1,263.70 ₹1,232.40 ₹1,246.85 -0.84% [-₹10.55] 28,729
26-Sep-2022 ₹1,261.50 ₹1,291.50 ₹1,257.85 ₹1,282.20 1.01% [₹12.85] 72,709
23-Sep-2022 ₹1,275.10 ₹1,278.60 ₹1,254.25 ₹1,269.35 -0.22% [-₹2.85] 46,140
22-Sep-2022 ₹1,260.00 ₹1,275.05 ₹1,237.00 ₹1,272.20 0.52% [₹6.60] 66,388
21-Sep-2022 ₹1,289.70 ₹1,304.80 ₹1,260.00 ₹1,265.60 -1.35% [-₹17.35] 75,377
20-Sep-2022 ₹1,277.95 ₹1,290.00 ₹1,239.00 ₹1,282.95 1.24% [₹15.75] 2,63,232
19-Sep-2022 ₹1,286.70 ₹1,288.00 ₹1,239.00 ₹1,267.20 -1.00% [-₹12.75] 68,335
16-Sep-2022 ₹1,296.00 ₹1,339.00 ₹1,265.00 ₹1,279.95 -2.13% [-₹27.85] 1,54,618
15-Sep-2022 ₹1,363.90 ₹1,367.80 ₹1,302.50 ₹1,307.80 -3.65% [-₹49.55] 77,052
14-Sep-2022 ₹1,377.90 ₹1,395.15 ₹1,344.00 ₹1,357.35 -2.85% [-₹39.80] 49,190
13-Sep-2022 ₹1,390.00 ₹1,406.00 ₹1,380.45 ₹1,397.15 0.88% [₹12.25] 31,559
12-Sep-2022 ₹1,399.00 ₹1,400.45 ₹1,360.00 ₹1,384.90 -0.64% [-₹8.90] 95,830
09-Sep-2022 ₹1,424.40 ₹1,427.50 ₹1,387.00 ₹1,393.80 -1.63% [-₹23.15] 46,448
08-Sep-2022 ₹1,389.10 ₹1,424.00 ₹1,372.45 ₹1,416.95 2.54% [₹35.10] 83,111
07-Sep-2022 ₹1,347.50 ₹1,386.50 ₹1,345.00 ₹1,381.85 2.59% [₹34.95] 51,358
06-Sep-2022 ₹1,352.05 ₹1,356.95 ₹1,336.10 ₹1,346.90 0.04% [₹0.60] 28,802
05-Sep-2022 ₹1,354.10 ₹1,370.15 ₹1,340.00 ₹1,346.30 -0.58% [-₹7.80] 33,949
02-Sep-2022 ₹1,376.40 ₹1,378.00 ₹1,342.00 ₹1,354.10 -1.62% [-₹22.30] 70,595
01-Sep-2022 ₹1,369.00 ₹1,382.85 ₹1,345.00 ₹1,376.40 0.47% [₹6.45] 66,453
30-Aug-2022 ₹1,359.00 ₹1,373.05 ₹1,335.00 ₹1,369.95 1.22% [₹16.55] 1,04,982
29-Aug-2022 ₹1,320.00 ₹1,367.60 ₹1,295.25 ₹1,353.40 1.51% [₹20.15] 2,05,022
26-Aug-2022 ₹1,354.25 ₹1,369.00 ₹1,321.35 ₹1,333.25 -0.93% [-₹12.50] 74,744
25-Aug-2022 ₹1,331.60 ₹1,358.45 ₹1,308.05 ₹1,345.75 1.59% [₹21.10] 1,54,248
24-Aug-2022 ₹1,286.00 ₹1,341.00 ₹1,285.95 ₹1,324.65 2.20% [₹28.50] 2,57,355
23-Aug-2022 ₹1,297.00 ₹1,310.00 ₹1,280.00 ₹1,296.15 -0.08% [-₹1.00] 48,817
22-Aug-2022 ₹1,311.95 ₹1,322.95 ₹1,285.00 ₹1,297.15 0.00% [₹0.00] 71,817
19-Aug-2022 ₹1,268.55 ₹1,305.00 ₹1,260.75 ₹1,297.15 2.89% [₹36.40] 5,73,754
18-Aug-2022 ₹1,279.00 ₹1,280.95 ₹1,256.00 ₹1,260.75 -1.08% [-₹13.75] 43,415
17-Aug-2022 ₹1,280.90 ₹1,291.00 ₹1,273.50 ₹1,274.50 -0.16% [-₹2.05] 1,56,295
16-Aug-2022 ₹1,270.00 ₹1,282.00 ₹1,267.10 ₹1,276.55 -0.14% [-₹1.85] 28,231
12-Aug-2022 ₹1,276.00 ₹1,280.75 ₹1,271.00 ₹1,278.40 0.67% [₹8.50] 69,740
11-Aug-2022 ₹1,284.50 ₹1,284.50 ₹1,267.20 ₹1,269.90 -0.13% [-₹1.65] 27,223
10-Aug-2022 ₹1,276.00 ₹1,280.00 ₹1,270.00 ₹1,271.55 -0.27% [-₹3.45] 59,310
05-Aug-2022 ₹1,286.55 ₹1,286.55 ₹1,270.00 ₹1,279.80 0.09% [₹1.15] 41,679
04-Aug-2022 ₹1,286.60 ₹1,286.60 ₹1,261.65 ₹1,278.65 -0.00% [-₹0.05] 75,441
03-Aug-2022 ₹1,284.60 ₹1,287.00 ₹1,266.00 ₹1,278.70 0.06% [₹0.80] 1,62,881
02-Aug-2022 ₹1,289.50 ₹1,295.00 ₹1,271.00 ₹1,277.90 -0.28% [-₹3.60] 99,061
01-Aug-2022 ₹1,285.30 ₹1,294.25 ₹1,270.00 ₹1,281.50 0.23% [₹2.90] 1,44,460
29-Jul-2022 ₹1,309.00 ₹1,309.00 ₹1,264.00 ₹1,278.60 0.49% [₹6.25] 2,26,290
28-Jul-2022 ₹1,276.50 ₹1,282.45 ₹1,270.00 ₹1,272.35 -0.15% [-₹1.85] 25,349
27-Jul-2022 ₹1,280.00 ₹1,300.60 ₹1,270.00 ₹1,274.20 -0.43% [-₹5.50] 42,851
26-Jul-2022 ₹1,278.00 ₹1,283.10 ₹1,268.25 ₹1,279.70 0.17% [₹2.15] 92,587
25-Jul-2022 ₹1,302.10 ₹1,302.30 ₹1,266.00 ₹1,277.55 -1.90% [-₹24.75] 23,754
22-Jul-2022 ₹1,296.00 ₹1,311.00 ₹1,277.00 ₹1,302.30 0.57% [₹7.35] 1,34,176
21-Jul-2022 ₹1,293.45 ₹1,315.90 ₹1,276.05 ₹1,294.95 0.12% [₹1.50] 2,33,982
20-Jul-2022 ₹1,309.50 ₹1,330.05 ₹1,278.00 ₹1,293.45 -0.28% [-₹3.65] 1,78,608
19-Jul-2022 ₹1,233.00 ₹1,301.00 ₹1,229.05 ₹1,297.10 4.81% [₹59.50] 1,45,582
18-Jul-2022 ₹1,213.10 ₹1,248.00 ₹1,207.25 ₹1,237.60 2.56% [₹30.90] 47,609
15-Jul-2022 ₹1,192.00 ₹1,211.20 ₹1,192.00 ₹1,206.70 1.34% [₹15.95] 53,735
14-Jul-2022 ₹1,188.00 ₹1,198.45 ₹1,180.85 ₹1,190.75 0.68% [₹8.00] 1,05,756
13-Jul-2022 ₹1,195.15 ₹1,205.00 ₹1,165.00 ₹1,182.75 -0.73% [-₹8.75] 47,556
12-Jul-2022 ₹1,187.10 ₹1,199.80 ₹1,175.45 ₹1,191.50 0.32% [₹3.80] 35,657
11-Jul-2022 ₹1,205.00 ₹1,207.75 ₹1,184.00 ₹1,187.70 -1.12% [-₹13.40] 31,878
08-Jul-2022 ₹1,184.00 ₹1,210.15 ₹1,175.00 ₹1,201.10 1.48% [₹17.55] 3,02,594
07-Jul-2022 ₹1,194.00 ₹1,201.05 ₹1,172.00 ₹1,183.55 -0.85% [-₹10.20] 86,888
06-Jul-2022 ₹1,219.10 ₹1,221.80 ₹1,189.00 ₹1,193.75 -2.14% [-₹26.05] 80,220
05-Jul-2022 ₹1,228.95 ₹1,238.95 ₹1,208.00 ₹1,219.80 -1.32% [-₹16.30] 84,212
04-Jul-2022 ₹1,235.50 ₹1,257.85 ₹1,231.50 ₹1,236.10 -1.97% [-₹24.85] 30,177
01-Jul-2022 ₹1,233.00 ₹1,275.05 ₹1,229.35 ₹1,260.95 2.05% [₹25.35] 1,09,740
30-Jun-2022 ₹1,222.40 ₹1,254.80 ₹1,222.25 ₹1,235.60 1.12% [₹13.65] 77,362
29-Jun-2022 ₹1,240.05 ₹1,250.00 ₹1,201.60 ₹1,221.95 -1.46% [-₹18.10] 88,084
28-Jun-2022 ₹1,263.00 ₹1,276.50 ₹1,234.00 ₹1,240.05 -1.80% [-₹22.70] 27,091
27-Jun-2022 ₹1,253.65 ₹1,279.75 ₹1,245.30 ₹1,262.75 1.23% [₹15.40] 2,21,217
24-Jun-2022 ₹1,214.90 ₹1,258.95 ₹1,201.65 ₹1,247.35 2.32% [₹28.25] 1,89,568
22-Jun-2022 ₹1,260.00 ₹1,330.00 ₹1,200.00 ₹1,214.80 -34.01% [-₹626.00] 3,05,616
21-Jun-2022 ₹1,812.40 ₹1,890.00 ₹1,805.95 ₹1,840.80 2.22% [₹40.05] 2,69,223
20-Jun-2022 ₹1,805.00 ₹1,838.75 ₹1,781.20 ₹1,800.75 -0.22% [-₹4.00] 2,25,642
17-Jun-2022 ₹1,789.90 ₹1,815.80 ₹1,763.45 ₹1,804.75 -0.09% [-₹1.55] 2,21,425
16-Jun-2022 ₹1,788.30 ₹1,819.85 ₹1,751.45 ₹1,806.30 1.54% [₹27.40] 92,471
15-Jun-2022 ₹1,785.20 ₹1,803.95 ₹1,766.20 ₹1,778.90 -0.35% [-₹6.30] 68,852
14-Jun-2022 ₹1,780.80 ₹1,798.95 ₹1,758.95 ₹1,785.20 0.77% [₹13.70] 48,625
13-Jun-2022 ₹1,794.70 ₹1,794.70 ₹1,746.65 ₹1,771.50 -1.30% [-₹23.25] 1,22,930
10-Jun-2022 ₹1,740.00 ₹1,808.00 ₹1,738.00 ₹1,794.75 1.25% [₹22.10] 83,843
09-Jun-2022 ₹1,730.00 ₹1,776.00 ₹1,725.05 ₹1,772.65 2.30% [₹39.85] 58,398
08-Jun-2022 ₹1,731.20 ₹1,748.00 ₹1,708.05 ₹1,732.80 0.62% [₹10.65] 54,468
07-Jun-2022 ₹1,730.35 ₹1,739.35 ₹1,714.60 ₹1,722.15 -0.47% [-₹8.20] 16,421
06-Jun-2022 ₹1,756.80 ₹1,773.00 ₹1,715.00 ₹1,730.35 -1.18% [-₹20.75] 1,34,035
03-Jun-2022 ₹1,801.00 ₹1,808.95 ₹1,739.75 ₹1,751.10 -2.65% [-₹47.65] 1,60,637
02-Jun-2022 ₹1,772.00 ₹1,817.00 ₹1,759.70 ₹1,798.75 1.30% [₹23.15] 1,55,572
01-Jun-2022 ₹1,715.00 ₹1,782.85 ₹1,714.60 ₹1,775.60 3.65% [₹62.60] 1,73,085
31-May-2022 ₹1,711.15 ₹1,736.00 ₹1,703.00 ₹1,713.00 0.11% [₹1.85] 22,291
30-May-2022 ₹1,725.00 ₹1,729.95 ₹1,700.00 ₹1,711.15 -0.65% [-₹11.20] 23,565
27-May-2022 ₹1,740.20 ₹1,850.00 ₹1,672.20 ₹1,722.35 -0.42% [-₹7.35] 25,770
26-May-2022 ₹1,690.00 ₹1,740.45 ₹1,671.65 ₹1,729.70 1.68% [₹28.60] 51,779
25-May-2022 ₹1,709.30 ₹1,709.30 ₹1,668.55 ₹1,701.10 0.04% [₹0.70] 40,326
24-May-2022 ₹1,715.50 ₹1,722.85 ₹1,691.00 ₹1,700.40 -1.44% [-₹24.85] 41,823
23-May-2022 ₹1,715.00 ₹1,743.00 ₹1,706.15 ₹1,725.25 -0.54% [-₹9.30] 50,718
20-May-2022 ₹1,715.50 ₹1,739.00 ₹1,701.00 ₹1,734.55 1.64% [₹28.05] 45,141
19-May-2022 ₹1,700.60 ₹1,713.35 ₹1,660.00 ₹1,706.50 0.22% [₹3.80] 40,792
18-May-2022 ₹1,715.50 ₹1,722.00 ₹1,685.00 ₹1,702.70 -0.23% [-₹3.85] 86,562
17-May-2022 ₹1,692.30 ₹1,735.10 ₹1,659.65 ₹1,706.55 1.38% [₹23.15] 54,587
16-May-2022 ₹1,722.10 ₹1,723.00 ₹1,661.55 ₹1,683.40 -1.73% [-₹29.65] 36,264
13-May-2022 ₹1,721.00 ₹1,728.90 ₹1,674.40 ₹1,713.05 0.23% [₹3.95] 66,209
12-May-2022 ₹1,684.70 ₹1,785.00 ₹1,619.95 ₹1,709.10 1.45% [₹24.40] 1,02,607
11-May-2022 ₹1,643.90 ₹1,699.00 ₹1,592.65 ₹1,684.70 1.60% [₹26.60] 1,32,532
10-May-2022 ₹1,732.00 ₹1,763.90 ₹1,637.40 ₹1,658.10 -3.71% [-₹63.95] 2,35,592
09-May-2022 ₹1,736.00 ₹1,759.00 ₹1,710.10 ₹1,722.05 -0.19% [-₹3.35] 73,726
06-May-2022 ₹1,738.70 ₹1,749.00 ₹1,709.05 ₹1,725.40 -1.67% [-₹29.30] 34,018
05-May-2022 ₹1,759.10 ₹1,784.90 ₹1,735.05 ₹1,754.70 -0.24% [-₹4.25] 99,856
04-May-2022 ₹1,828.00 ₹1,853.45 ₹1,748.05 ₹1,758.95 -2.45% [-₹44.20] 87,081
02-May-2022 ₹1,720.00 ₹1,863.70 ₹1,720.00 ₹1,803.15 4.77% [₹82.05] 2,87,821
29-Apr-2022 ₹1,749.90 ₹1,780.00 ₹1,712.00 ₹1,721.10 -1.04% [-₹18.05] 50,646
28-Apr-2022 ₹1,715.50 ₹1,749.00 ₹1,706.00 ₹1,739.15 1.51% [₹25.95] 1,03,746
27-Apr-2022 ₹1,749.00 ₹1,749.00 ₹1,705.50 ₹1,713.20 -1.22% [-₹21.10] 26,684
26-Apr-2022 ₹1,743.15 ₹1,748.20 ₹1,730.00 ₹1,734.30 0.09% [₹1.50] 26,374
25-Apr-2022 ₹1,769.90 ₹1,786.35 ₹1,720.00 ₹1,732.80 -2.10% [-₹37.10] 65,598
22-Apr-2022 ₹1,777.90 ₹1,786.20 ₹1,756.00 ₹1,769.90 0.16% [₹2.90] 42,465
21-Apr-2022 ₹1,769.95 ₹1,789.00 ₹1,762.00 ₹1,767.00 0.23% [₹4.05] 42,195
20-Apr-2022 ₹1,763.00 ₹1,804.80 ₹1,750.00 ₹1,762.95 -0.00% [-₹0.05] 66,178
19-Apr-2022 ₹1,743.50 ₹1,799.00 ₹1,738.00 ₹1,763.00 1.65% [₹28.60] 1,40,735
18-Apr-2022 ₹1,728.45 ₹1,749.90 ₹1,704.90 ₹1,734.40 0.59% [₹10.10] 63,163
13-Apr-2022 ₹1,753.00 ₹1,764.10 ₹1,720.05 ₹1,724.30 -1.60% [-₹27.95] 2,04,692
12-Apr-2022 ₹1,773.00 ₹1,775.00 ₹1,731.10 ₹1,752.25 -0.48% [-₹8.40] 49,036
11-Apr-2022 ₹1,744.50 ₹1,774.90 ₹1,709.80 ₹1,760.65 1.85% [₹32.05] 86,373
08-Apr-2022 ₹1,748.00 ₹1,750.00 ₹1,721.05 ₹1,728.60 -0.45% [-₹7.90] 51,471
07-Apr-2022 ₹1,757.45 ₹1,765.00 ₹1,730.00 ₹1,736.50 -0.58% [-₹10.05] 64,705
06-Apr-2022 ₹1,774.15 ₹1,774.15 ₹1,731.00 ₹1,746.55 -0.95% [-₹16.80] 1,44,851
05-Apr-2022 ₹1,775.00 ₹1,785.00 ₹1,732.00 ₹1,763.35 0.46% [₹8.15] 1,20,561
04-Apr-2022 ₹1,787.05 ₹1,789.90 ₹1,731.00 ₹1,755.20 -1.17% [-₹20.75] 88,816
01-Apr-2022 ₹1,811.00 ₹1,821.90 ₹1,761.50 ₹1,775.95 -1.92% [-₹34.80] 57,984
31-Mar-2022 ₹1,872.40 ₹1,872.40 ₹1,801.00 ₹1,810.75 -2.15% [-₹39.80] 78,511
30-Mar-2022 ₹1,900.10 ₹1,901.50 ₹1,840.00 ₹1,850.55 -2.10% [-₹39.65] 36,477
29-Mar-2022 ₹1,910.00 ₹1,925.95 ₹1,875.00 ₹1,890.20 -1.03% [-₹19.60] 37,847
28-Mar-2022 ₹1,904.30 ₹1,929.30 ₹1,867.25 ₹1,909.80 0.82% [₹15.45] 59,083
25-Mar-2022 ₹1,983.40 ₹2,010.00 ₹1,884.00 ₹1,894.35 -4.32% [-₹85.55] 55,782
24-Mar-2022 ₹1,964.10 ₹1,989.00 ₹1,962.60 ₹1,979.90 1.34% [₹26.10] 43,402
23-Mar-2022 ₹1,938.75 ₹1,986.00 ₹1,938.75 ₹1,953.80 0.85% [₹16.40] 44,569
22-Mar-2022 ₹1,938.30 ₹1,951.65 ₹1,925.00 ₹1,937.40 0.48% [₹9.25] 34,542
21-Mar-2022 ₹1,949.00 ₹1,963.50 ₹1,910.00 ₹1,928.15 -0.64% [-₹12.35] 78,217
17-Mar-2022 ₹1,855.00 ₹1,970.00 ₹1,833.05 ₹1,940.50 5.14% [₹94.95] 1,23,303
16-Mar-2022 ₹1,788.90 ₹1,854.80 ₹1,770.05 ₹1,845.55 3.80% [₹67.55] 58,771
15-Mar-2022 ₹1,778.60 ₹1,800.75 ₹1,739.95 ₹1,778.00 0.49% [₹8.75] 30,412
14-Mar-2022 ₹1,742.60 ₹1,800.00 ₹1,699.00 ₹1,769.25 2.19% [₹37.85] 91,274
11-Mar-2022 ₹1,758.60 ₹1,788.00 ₹1,716.25 ₹1,731.40 -1.54% [-₹27.15] 90,996
10-Mar-2022 ₹1,758.00 ₹1,773.15 ₹1,747.65 ₹1,758.55 0.86% [₹15.05] 1,12,330
09-Mar-2022 ₹1,745.00 ₹1,768.70 ₹1,721.25 ₹1,743.50 1.33% [₹22.80] 58,533
08-Mar-2022 ₹1,714.00 ₹1,742.00 ₹1,697.15 ₹1,720.70 0.90% [₹15.30] 70,184
04-Mar-2022 ₹1,730.85 ₹1,745.30 ₹1,697.00 ₹1,708.20 -1.59% [-₹27.55] 71,898
03-Mar-2022 ₹1,748.75 ₹1,835.00 ₹1,711.00 ₹1,735.75 -0.45% [-₹7.90] 90,358
02-Mar-2022 ₹1,725.00 ₹1,761.50 ₹1,696.20 ₹1,743.65 1.25% [₹21.55] 61,162
28-Feb-2022 ₹1,739.95 ₹1,755.00 ₹1,694.15 ₹1,722.10 -0.88% [-₹15.25] 1,99,561
25-Feb-2022 ₹1,757.85 ₹1,795.95 ₹1,720.40 ₹1,737.35 -0.53% [-₹9.30] 1,88,263
24-Feb-2022 ₹1,849.00 ₹1,850.00 ₹1,704.10 ₹1,746.65 -7.49% [-₹141.50] 66,509
23-Feb-2022 ₹1,864.80 ₹1,918.15 ₹1,855.15 ₹1,888.15 1.51% [₹28.05] 3,69,047
22-Feb-2022 ₹1,800.00 ₹1,890.00 ₹1,800.00 ₹1,860.10 -3.07% [-₹58.95] 40,713
21-Feb-2022 ₹1,900.00 ₹1,950.00 ₹1,900.00 ₹1,919.05 -2.75% [-₹54.25] 45,902
18-Feb-2022 ₹2,004.00 ₹2,005.00 ₹1,970.00 ₹1,973.30 -1.96% [-₹39.45] 29,276
17-Feb-2022 ₹2,034.10 ₹2,044.80 ₹2,002.00 ₹2,012.75 -0.93% [-₹18.90] 15,456
16-Feb-2022 ₹2,026.10 ₹2,064.90 ₹2,010.10 ₹2,031.65 -0.02% [-₹0.45] 34,091
15-Feb-2022 ₹2,039.95 ₹2,052.00 ₹2,003.00 ₹2,032.10 0.03% [₹0.70] 31,913
14-Feb-2022 ₹2,036.00 ₹2,058.00 ₹2,008.90 ₹2,031.40 -1.62% [-₹33.50] 50,447
11-Feb-2022 ₹2,058.85 ₹2,084.65 ₹2,002.55 ₹2,064.90 0.29% [₹6.05] 47,503
10-Feb-2022 ₹2,076.00 ₹2,080.00 ₹2,051.25 ₹2,058.85 -0.81% [-₹16.85] 21,692
09-Feb-2022 ₹2,110.05 ₹2,122.00 ₹2,068.00 ₹2,075.70 -1.84% [-₹38.90] 37,787
08-Feb-2022 ₹2,122.35 ₹2,128.65 ₹2,086.35 ₹2,114.60 -0.37% [-₹7.75] 17,393
07-Feb-2022 ₹2,118.00 ₹2,140.50 ₹2,100.05 ₹2,122.35 0.20% [₹4.20] 22,661
04-Feb-2022 ₹2,118.00 ₹2,155.00 ₹2,094.30 ₹2,118.15 0.00% [₹0.05] 27,132
03-Feb-2022 ₹2,170.10 ₹2,177.10 ₹2,112.00 ₹2,118.10 -1.96% [-₹42.25] 33,922
02-Feb-2022 ₹2,179.75 ₹2,264.00 ₹2,150.00 ₹2,160.35 -0.75% [-₹16.40] 28,427
01-Feb-2022 ₹2,200.00 ₹2,230.00 ₹2,150.85 ₹2,176.75 -1.10% [-₹24.10] 45,624
31-Jan-2022 ₹2,164.10 ₹2,250.00 ₹2,140.00 ₹2,200.85 1.06% [₹23.00] 63,441
28-Jan-2022 ₹2,220.20 ₹2,257.60 ₹2,153.50 ₹2,177.85 -1.39% [-₹30.75] 47,745
27-Jan-2022 ₹2,180.00 ₹2,222.00 ₹2,120.05 ₹2,208.60 1.25% [₹27.30] 39,201
25-Jan-2022 ₹2,104.10 ₹2,194.40 ₹2,076.00 ₹2,181.30 2.38% [₹50.75] 30,898
24-Jan-2022 ₹2,202.00 ₹2,203.70 ₹2,101.00 ₹2,130.55 -3.77% [-₹83.40] 33,920
21-Jan-2022 ₹2,168.00 ₹2,235.00 ₹2,114.95 ₹2,213.95 2.87% [₹61.85] 79,097
20-Jan-2022 ₹2,165.00 ₹2,198.90 ₹2,146.15 ₹2,152.10 -1.14% [-₹24.90] 54,028
19-Jan-2022 ₹2,260.00 ₹2,276.85 ₹2,168.00 ₹2,177.00 -4.71% [-₹107.60] 1,11,426
18-Jan-2022 ₹2,310.00 ₹2,354.00 ₹2,240.75 ₹2,284.60 -0.91% [-₹21.00] 62,976
17-Jan-2022 ₹2,285.00 ₹2,319.00 ₹2,275.05 ₹2,305.60 -0.07% [-₹1.50] 30,356
14-Jan-2022 ₹2,268.75 ₹2,317.20 ₹2,268.75 ₹2,307.10 0.33% [₹7.65] 36,340
13-Jan-2022 ₹2,259.80 ₹2,310.00 ₹2,258.00 ₹2,299.45 -0.12% [-₹2.75] 67,430
12-Jan-2022 ₹2,279.00 ₹2,310.00 ₹2,262.20 ₹2,302.20 1.00% [₹22.90] 34,957
11-Jan-2022 ₹2,315.00 ₹2,324.70 ₹2,269.00 ₹2,279.30 -1.53% [-₹35.50] 47,118
10-Jan-2022 ₹2,285.00 ₹2,319.65 ₹2,270.05 ₹2,314.80 1.51% [₹34.45] 1,51,839
07-Jan-2022 ₹2,211.25 ₹2,295.00 ₹2,211.25 ₹2,280.35 2.32% [₹51.80] 1,13,464
06-Jan-2022 ₹2,233.15 ₹2,247.20 ₹2,222.10 ₹2,228.55 -0.21% [-₹4.60] 28,177
05-Jan-2022 ₹2,209.00 ₹2,254.00 ₹2,207.35 ₹2,233.15 1.38% [₹30.50] 89,770
04-Jan-2022 ₹2,201.05 ₹2,228.95 ₹2,196.50 ₹2,202.65 -0.52% [-₹11.60] 66,304
03-Jan-2022 ₹2,255.00 ₹2,259.00 ₹2,210.10 ₹2,214.25 -0.95% [-₹21.30] 62,478
31-Dec-2021 ₹2,274.00 ₹2,274.00 ₹2,225.50 ₹2,235.55 -1.21% [-₹27.40] 61,689
30-Dec-2021 ₹2,280.00 ₹2,303.25 ₹2,251.25 ₹2,262.95 -0.08% [-₹1.75] 47,297
29-Dec-2021 ₹2,267.00 ₹2,270.00 ₹2,237.65 ₹2,264.70 0.00% [₹0.05] 1,69,583
28-Dec-2021 ₹2,197.05 ₹2,340.00 ₹2,175.00 ₹2,264.65 3.95% [₹86.10] 5,88,194
27-Dec-2021 ₹2,116.30 ₹2,195.00 ₹2,116.30 ₹2,178.55 2.63% [₹55.85] 1,74,299
24-Dec-2021 ₹2,159.90 ₹2,159.90 ₹2,091.00 ₹2,122.70 3.16% [₹65.00] 2,44,794
23-Dec-2021 ₹2,081.00 ₹2,095.00 ₹2,050.10 ₹2,057.70 -1.53% [-₹31.95] 47,888
22-Dec-2021 ₹2,093.80 ₹2,108.95 ₹2,079.75 ₹2,089.65 -0.20% [-₹4.15] 55,002
21-Dec-2021 ₹2,116.00 ₹2,135.75 ₹2,080.10 ₹2,093.80 -0.96% [-₹20.30] 33,695
20-Dec-2021 ₹2,091.35 ₹2,180.40 ₹2,077.70 ₹2,114.10 0.56% [₹11.75] 1,27,712
17-Dec-2021 ₹2,087.30 ₹2,120.00 ₹2,065.00 ₹2,102.35 0.97% [₹20.15] 59,028
16-Dec-2021 ₹2,120.00 ₹2,128.80 ₹2,070.10 ₹2,082.20 -1.67% [-₹35.45] 73,932
15-Dec-2021 ₹2,123.00 ₹2,139.00 ₹2,077.45 ₹2,117.65 -0.88% [-₹18.90] 62,883
14-Dec-2021 ₹2,105.05 ₹2,159.20 ₹2,105.05 ₹2,136.55 -0.60% [-₹12.95] 19,033
13-Dec-2021 ₹2,119.00 ₹2,168.90 ₹2,111.60 ₹2,149.50 1.77% [₹37.40] 1,16,093
10-Dec-2021 ₹2,123.90 ₹2,132.00 ₹2,102.00 ₹2,112.10 -0.56% [-₹11.80] 22,269
09-Dec-2021 ₹2,097.65 ₹2,145.65 ₹2,031.95 ₹2,123.90 1.37% [₹28.65] 44,878
08-Dec-2021 ₹2,087.75 ₹2,105.00 ₹2,070.00 ₹2,095.25 0.36% [₹7.50] 40,151
07-Dec-2021 ₹2,058.80 ₹2,095.00 ₹2,031.30 ₹2,087.75 1.40% [₹28.90] 75,581
06-Dec-2021 ₹2,129.00 ₹2,129.00 ₹2,050.15 ₹2,058.85 -2.75% [-₹58.15] 26,475
03-Dec-2021 ₹2,092.15 ₹2,137.95 ₹2,055.10 ₹2,117.00 -0.03% [-₹0.70] 80,994
02-Dec-2021 ₹2,040.80 ₹2,140.00 ₹2,030.10 ₹2,117.70 1.84% [₹38.35] 95,807
01-Dec-2021 ₹2,090.00 ₹2,098.95 ₹2,052.30 ₹2,079.35 -0.04% [-₹0.90] 20,980