Poly Medicure Limited [POLYMED]

Healthcare

31-Mar-2023

Open : ₹947.00

High : ₹967.00

Low : ₹937.05

Close : ₹952.65
1.15% [₹10.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	954.40	Sell
Simple Moving Average (21)	964.88	Sell
Simple Moving Average (25)	963.20	Sell
Simple Moving Average (50)	922.93	Buy
Simple Moving Average (100)	926.86	Buy
Simple Moving Average (200)	867.86	Buy

Name	Value	Action
Exponential Moving Average (9)	957.24	Sell
Exponential Moving Average (21)	954.39	Sell
Exponential Moving Average (25)	951.87	Buy
Exponential Moving Average (50)	937.82	Buy
Exponential Moving Average (100)	919.67	Buy
Exponential Moving Average (200)	898.19	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	969.12	-	-
R3	997.37	982.18	960.89	997.58	-
R2	982.18	970.74	958.14	982.29	-
R1	967.42	963.67	955.40	967.63	974.80
P	952.23	952.23	952.23	952.34	955.93
S1	937.47	940.79	949.90	937.67	944.85
S2	922.28	933.72	947.16	982.29	-
S3	907.52	922.28	944.41	907.72	-
S4	-	-	936.18	-	-

Chart Patterns

BullishHarami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹947.00	₹967.00	₹937.05	₹952.65	1.15% [₹10.80]	95,556
29-Mar-2023	₹963.00	₹984.90	₹924.00	₹941.85	-3.08% [-₹29.95]	78,963
28-Mar-2023	₹962.80	₹989.10	₹947.05	₹971.80	0.28% [₹2.75]	1,07,192
27-Mar-2023	₹950.00	₹985.90	₹930.05	₹969.05	1.57% [₹14.95]	1,29,471
24-Mar-2023	₹956.00	₹974.45	₹942.70	₹954.10	-0.96% [-₹9.25]	26,681
23-Mar-2023	₹966.05	₹978.95	₹950.25	₹963.35	-0.56% [-₹5.40]	38,019
22-Mar-2023	₹927.00	₹979.80	₹923.00	₹968.75	4.38% [₹40.65]	1,11,991
21-Mar-2023	₹948.05	₹948.15	₹922.00	₹928.10	-1.26% [-₹11.85]	30,432
20-Mar-2023	₹961.00	₹973.95	₹931.00	₹939.95	-2.34% [-₹22.50]	33,316
17-Mar-2023	₹977.80	₹988.70	₹954.20	₹962.45	-0.63% [-₹6.10]	41,219
16-Mar-2023	₹947.95	₹979.95	₹922.00	₹968.55	1.42% [₹13.60]	1,77,246
15-Mar-2023	₹1,029.60	₹1,045.00	₹941.25	₹954.95	-4.93% [-₹49.50]	2,18,606
14-Mar-2023	₹958.00	₹1,025.00	₹950.50	₹1,004.45	4.79% [₹45.90]	1,76,323
13-Mar-2023	₹986.00	₹987.05	₹950.00	₹958.55	-3.10% [-₹30.70]	48,051
10-Mar-2023	₹941.00	₹1,011.00	₹925.55	₹989.25	4.47% [₹42.30]	4,02,951
09-Mar-2023	₹975.45	₹1,002.00	₹945.50	₹946.95	-2.92% [-₹28.50]	95,689
08-Mar-2023	₹975.00	₹999.95	₹968.40	₹975.45	0.16% [₹1.60]	41,866
06-Mar-2023	₹960.00	₹1,002.00	₹960.00	₹973.85	1.40% [₹13.40]	74,285
03-Mar-2023	₹977.05	₹1,004.00	₹951.10	₹960.45	-1.51% [-₹14.75]	1,07,857
02-Mar-2023	₹992.05	₹1,007.65	₹966.95	₹975.20	-2.75% [-₹27.60]	82,797
01-Mar-2023	₹944.40	₹1,015.00	₹944.40	₹1,002.80	7.04% [₹65.95]	7,17,259
28-Feb-2023	₹948.00	₹955.50	₹927.00	₹936.85	-1.00% [-₹9.50]	13,191
27-Feb-2023	₹977.40	₹980.00	₹916.30	₹946.35	-2.33% [-₹22.60]	76,137
24-Feb-2023	₹968.00	₹975.00	₹930.55	₹968.95	0.38% [₹3.65]	31,819
23-Feb-2023	₹956.95	₹970.00	₹944.30	₹965.30	1.63% [₹15.50]	59,717
22-Feb-2023	₹939.95	₹955.00	₹925.55	₹949.80	1.16% [₹10.90]	31,632
21-Feb-2023	₹922.45	₹947.45	₹920.00	₹938.90	1.56% [₹14.45]	45,126
20-Feb-2023	₹891.60	₹931.75	₹884.55	₹924.45	3.68% [₹32.85]	43,806
17-Feb-2023	₹898.20	₹905.00	₹885.00	₹891.60	-0.73% [-₹6.60]	9,753
16-Feb-2023	₹885.40	₹908.05	₹880.20	₹898.20	2.01% [₹17.70]	17,559
15-Feb-2023	₹883.85	₹888.95	₹875.05	₹880.50	-0.49% [-₹4.35]	6,375
14-Feb-2023	₹865.05	₹895.35	₹865.05	₹884.85	-0.80% [-₹7.10]	12,279
13-Feb-2023	₹900.00	₹906.95	₹885.00	₹891.95	-1.11% [-₹10.00]	13,298
10-Feb-2023	₹872.55	₹918.00	₹872.55	₹901.95	2.77% [₹24.30]	47,591
09-Feb-2023	₹881.85	₹887.95	₹873.00	₹877.65	-1.47% [-₹13.05]	12,671
08-Feb-2023	₹866.05	₹895.75	₹863.20	₹890.70	2.53% [₹22.00]	36,583
07-Feb-2023	₹835.00	₹876.65	₹820.30	₹868.70	4.34% [₹36.15]	31,643
06-Feb-2023	₹862.95	₹865.55	₹823.05	₹832.55	-3.52% [-₹30.40]	25,036
03-Feb-2023	₹862.00	₹870.05	₹860.10	₹862.95	-0.26% [-₹2.25]	15,916
02-Feb-2023	₹860.00	₹882.55	₹860.00	₹865.20	-0.57% [-₹5.00]	12,082
01-Feb-2023	₹886.00	₹908.50	₹862.85	₹870.20	-2.81% [-₹25.15]	31,176
31-Jan-2023	₹850.00	₹910.00	₹846.00	₹895.35	4.65% [₹39.80]	74,447
30-Jan-2023	₹881.45	₹884.05	₹850.00	₹855.55	-1.82% [-₹15.90]	22,349
27-Jan-2023	₹860.80	₹875.00	₹860.80	₹871.45	0.99% [₹8.55]	12,783
25-Jan-2023	₹864.60	₹869.45	₹860.55	₹862.90	-0.06% [-₹0.50]	9,154
24-Jan-2023	₹870.00	₹882.00	₹861.85	₹863.40	-0.76% [-₹6.65]	14,573
23-Jan-2023	₹876.85	₹878.45	₹863.00	₹870.05	-0.78% [-₹6.80]	5,431
20-Jan-2023	₹874.75	₹880.00	₹861.20	₹876.85	1.24% [₹10.75]	12,762
19-Jan-2023	₹874.90	₹875.20	₹860.80	₹866.10	-1.01% [-₹8.80]	10,363
18-Jan-2023	₹881.95	₹881.95	₹868.55	₹874.90	0.57% [₹5.00]	8,331
17-Jan-2023	₹880.00	₹884.00	₹864.05	₹869.90	-0.49% [-₹4.30]	31,110
16-Jan-2023	₹894.90	₹899.50	₹870.10	₹874.20	-2.19% [-₹19.60]	13,611
13-Jan-2023	₹904.75	₹910.15	₹890.00	₹893.80	-0.44% [-₹3.95]	15,804
12-Jan-2023	₹903.95	₹914.15	₹891.00	₹897.75	-0.69% [-₹6.20]	18,023
11-Jan-2023	₹915.80	₹919.60	₹900.25	₹903.95	-0.50% [-₹4.50]	7,857
10-Jan-2023	₹926.00	₹928.55	₹902.00	₹908.45	-1.90% [-₹17.60]	12,820
09-Jan-2023	₹906.45	₹935.50	₹906.45	₹926.05	2.01% [₹18.25]	67,163
06-Jan-2023	₹906.40	₹918.00	₹905.00	₹907.80	0.27% [₹2.40]	14,890
05-Jan-2023	₹897.65	₹910.80	₹897.65	₹905.40	0.36% [₹3.25]	13,615
04-Jan-2023	₹900.15	₹918.60	₹900.00	₹902.15	-0.49% [-₹4.45]	20,835
03-Jan-2023	₹911.35	₹914.80	₹900.00	₹906.60	-0.03% [-₹0.25]	15,327
02-Jan-2023	₹902.05	₹915.00	₹891.00	₹906.85	1.00% [₹9.00]	20,487
30-Dec-2022	₹896.30	₹918.90	₹893.00	₹897.85	0.10% [₹0.90]	19,380
29-Dec-2022	₹880.00	₹905.00	₹880.00	₹896.95	1.75% [₹15.45]	27,372
28-Dec-2022	₹880.25	₹888.80	₹880.05	₹881.50	-0.25% [-₹2.20]	9,087
27-Dec-2022	₹887.95	₹895.00	₹880.30	₹883.70	-0.55% [-₹4.90]	16,886
26-Dec-2022	₹874.90	₹906.40	₹870.05	₹888.60	1.03% [₹9.10]	22,043
23-Dec-2022	₹911.00	₹930.00	₹870.00	₹879.50	-2.51% [-₹22.60]	79,039
22-Dec-2022	₹900.70	₹948.40	₹892.25	₹902.10	0.32% [₹2.85]	1,19,471
21-Dec-2022	₹918.55	₹918.75	₹890.00	₹899.25	-1.11% [-₹10.05]	55,137
20-Dec-2022	₹890.05	₹925.00	₹890.05	₹909.30	1.76% [₹15.75]	46,665
19-Dec-2022	₹900.00	₹909.45	₹888.00	₹893.55	-1.06% [-₹9.55]	16,425
16-Dec-2022	₹909.00	₹921.05	₹885.00	₹903.10	-0.93% [-₹8.45]	40,386
15-Dec-2022	₹919.25	₹923.45	₹909.00	₹911.55	-0.28% [-₹2.55]	13,258
14-Dec-2022	₹919.25	₹928.40	₹910.55	₹914.10	-0.56% [-₹5.15]	21,178
13-Dec-2022	₹926.00	₹932.00	₹917.05	₹919.25	-0.58% [-₹5.40]	15,516
12-Dec-2022	₹917.65	₹935.25	₹912.50	₹924.65	-0.23% [-₹2.15]	15,563
09-Dec-2022	₹948.80	₹948.80	₹922.00	₹926.80	-1.33% [-₹12.50]	12,378
08-Dec-2022	₹944.00	₹950.00	₹938.00	₹939.30	-0.19% [-₹1.75]	8,948
07-Dec-2022	₹963.00	₹963.00	₹936.70	₹941.05	-1.32% [-₹12.60]	12,033
06-Dec-2022	₹957.00	₹973.00	₹951.00	₹953.65	-0.25% [-₹2.35]	14,117
05-Dec-2022	₹964.00	₹967.95	₹952.00	₹956.00	-0.83% [-₹8.00]	16,706
02-Dec-2022	₹968.60	₹974.60	₹957.05	₹964.00	-0.08% [-₹0.75]	12,652
01-Dec-2022	₹983.00	₹983.00	₹962.05	₹964.75	-1.32% [-₹12.95]	21,420
30-Nov-2022	₹983.95	₹983.95	₹957.05	₹977.70	0.26% [₹2.55]	26,779
29-Nov-2022	₹978.60	₹995.45	₹970.30	₹975.15	-0.19% [-₹1.90]	42,775
28-Nov-2022	₹959.95	₹980.00	₹958.00	₹977.05	1.78% [₹17.10]	22,511
25-Nov-2022	₹978.05	₹982.90	₹951.10	₹959.95	-1.58% [-₹15.40]	22,856
24-Nov-2022	₹959.85	₹984.05	₹959.80	₹975.35	2.63% [₹24.95]	49,150
23-Nov-2022	₹945.30	₹958.80	₹935.55	₹950.40	0.60% [₹5.70]	15,239
22-Nov-2022	₹971.05	₹971.05	₹936.25	₹944.70	-2.23% [-₹21.50]	21,133
21-Nov-2022	₹963.90	₹971.90	₹960.00	₹966.20	0.24% [₹2.30]	7,993
18-Nov-2022	₹976.65	₹976.95	₹960.00	₹963.90	-0.81% [-₹7.85]	18,596
17-Nov-2022	₹977.30	₹989.40	₹964.85	₹971.75	-0.63% [-₹6.15]	22,998
14-Nov-2022	₹994.05	₹997.00	₹976.65	₹977.70	-2.37% [-₹23.75]	32,715
11-Nov-2022	₹1,003.85	₹1,006.00	₹975.55	₹1,001.45	0.26% [₹2.60]	64,043
10-Nov-2022	₹1,030.00	₹1,038.25	₹985.00	₹998.85	-3.15% [-₹32.50]	1,85,700
09-Nov-2022	₹968.95	₹1,045.00	₹965.50	₹1,031.35	7.16% [₹68.95]	3,80,475
07-Nov-2022	₹957.30	₹989.30	₹953.15	₹962.40	1.04% [₹9.90]	1,28,134
04-Nov-2022	₹906.90	₹967.00	₹905.35	₹952.50	5.18% [₹46.95]	3,02,223
03-Nov-2022	₹909.00	₹917.30	₹899.00	₹905.55	-0.25% [-₹2.30]	15,227
31-Oct-2022	₹926.40	₹930.90	₹905.55	₹921.35	-0.04% [-₹0.40]	38,694
27-Oct-2022	₹941.70	₹960.00	₹927.65	₹938.50	0.70% [₹6.55]	21,798
25-Oct-2022	₹925.80	₹948.00	₹910.55	₹931.95	1.17% [₹10.75]	30,379
24-Oct-2022	₹933.15	₹933.30	₹919.95	₹921.20	-0.30% [-₹2.80]	6,602
20-Oct-2022	₹943.00	₹952.00	₹930.95	₹942.25	0.91% [₹8.50]	16,751
19-Oct-2022	₹960.20	₹965.00	₹931.00	₹933.75	-2.75% [-₹26.45]	18,533
18-Oct-2022	₹944.85	₹967.45	₹935.30	₹960.20	2.14% [₹20.10]	33,027
17-Oct-2022	₹934.80	₹957.70	₹920.30	₹940.10	0.38% [₹3.55]	38,885
14-Oct-2022	₹968.25	₹982.10	₹930.00	₹936.55	-2.67% [-₹25.70]	55,597
13-Oct-2022	₹990.00	₹993.15	₹958.00	₹962.25	-2.45% [-₹24.20]	47,682
12-Oct-2022	₹966.50	₹997.70	₹955.55	₹986.45	2.06% [₹19.95]	69,187
11-Oct-2022	₹1,003.30	₹1,003.35	₹955.55	₹966.50	-3.02% [-₹30.05]	62,891
10-Oct-2022	₹1,008.70	₹1,030.00	₹991.00	₹996.55	-1.40% [-₹14.10]	1,01,323
07-Oct-2022	₹954.55	₹1,020.00	₹954.55	₹1,010.65	6.18% [₹58.80]	3,34,900
06-Oct-2022	₹918.40	₹957.55	₹918.40	₹951.85	4.16% [₹38.05]	1,01,380
04-Oct-2022	₹904.00	₹930.00	₹890.15	₹913.80	2.88% [₹25.55]	53,623
03-Oct-2022	₹866.80	₹895.20	₹866.80	₹888.25	2.66% [₹23.05]	34,842
30-Sep-2022	₹877.10	₹879.00	₹859.30	₹865.20	-1.87% [-₹16.50]	25,034
29-Sep-2022	₹851.90	₹912.00	₹849.65	₹881.70	3.50% [₹29.80]	1,58,565
28-Sep-2022	₹850.00	₹869.55	₹845.00	₹851.90	-0.36% [-₹3.05]	34,144
26-Sep-2022	₹890.75	₹895.20	₹848.00	₹862.40	-3.66% [-₹32.80]	29,921
23-Sep-2022	₹886.30	₹903.45	₹886.30	₹895.20	0.12% [₹1.05]	16,206
22-Sep-2022	₹884.00	₹906.70	₹874.85	₹894.15	1.65% [₹14.55]	30,891
21-Sep-2022	₹902.80	₹929.00	₹868.00	₹879.60	-2.99% [-₹27.15]	47,703
20-Sep-2022	₹909.00	₹914.55	₹899.35	₹906.75	0.86% [₹7.70]	19,340
19-Sep-2022	₹920.00	₹942.05	₹883.90	₹899.05	-3.64% [-₹33.95]	54,446
16-Sep-2022	₹919.80	₹946.05	₹902.00	₹933.00	2.43% [₹22.15]	1,14,544
15-Sep-2022	₹914.95	₹960.00	₹901.00	₹910.85	2.76% [₹24.45]	3,07,232
14-Sep-2022	₹888.20	₹916.40	₹881.65	₹886.40	-1.14% [-₹10.20]	23,404
13-Sep-2022	₹875.00	₹915.00	₹875.00	₹896.60	2.01% [₹17.70]	62,134
12-Sep-2022	₹870.00	₹884.75	₹867.45	₹878.90	1.33% [₹11.50]	14,449
09-Sep-2022	₹890.00	₹890.00	₹860.00	₹867.40	-2.04% [-₹18.05]	12,801
08-Sep-2022	₹868.30	₹896.30	₹867.05	₹885.45	2.92% [₹25.15]	33,796
07-Sep-2022	₹873.45	₹877.20	₹852.60	₹860.30	-1.51% [-₹13.15]	31,918
06-Sep-2022	₹884.00	₹888.00	₹845.00	₹873.45	0.14% [₹1.20]	21,534
05-Sep-2022	₹900.00	₹908.85	₹866.00	₹872.25	-3.03% [-₹27.25]	36,398
02-Sep-2022	₹930.00	₹933.35	₹891.25	₹899.50	-3.63% [-₹33.90]	1,58,645
01-Sep-2022	₹851.80	₹939.90	₹850.00	₹933.40	9.58% [₹81.60]	7,68,799
30-Aug-2022	₹890.00	₹890.00	₹836.80	₹851.80	-1.89% [-₹16.45]	3,31,321
29-Aug-2022	₹746.90	₹904.00	₹739.55	₹868.25	14.49% [₹109.90]	6,29,033
26-Aug-2022	₹740.85	₹765.00	₹740.85	₹758.35	2.47% [₹18.25]	1,25,263
25-Aug-2022	₹741.55	₹747.20	₹738.15	₹740.10	-0.20% [-₹1.45]	21,414
24-Aug-2022	₹747.00	₹754.55	₹738.00	₹741.55	-0.25% [-₹1.85]	30,342
23-Aug-2022	₹751.90	₹780.00	₹742.00	₹743.40	-1.13% [-₹8.50]	72,813
22-Aug-2022	₹748.00	₹762.00	₹737.40	₹751.90	0.47% [₹3.55]	64,940
19-Aug-2022	₹749.00	₹773.15	₹738.00	₹748.35	-0.51% [-₹3.85]	1,84,307
18-Aug-2022	₹731.65	₹760.00	₹731.65	₹752.20	2.77% [₹20.30]	1,58,339
17-Aug-2022	₹737.70	₹737.70	₹727.55	₹731.90	-0.29% [-₹2.10]	29,536
16-Aug-2022	₹732.70	₹738.30	₹732.70	₹734.00	0.18% [₹1.30]	31,637
12-Aug-2022	₹744.55	₹748.20	₹729.00	₹732.70	-1.09% [-₹8.10]	48,515
11-Aug-2022	₹736.00	₹747.00	₹735.30	₹740.80	0.77% [₹5.65]	29,679
10-Aug-2022	₹738.00	₹755.00	₹731.00	₹735.15	0.64% [₹4.70]	95,630
05-Aug-2022	₹736.00	₹737.00	₹725.00	₹727.20	-1.41% [-₹10.40]	24,011
04-Aug-2022	₹768.00	₹783.85	₹725.50	₹737.60	-2.25% [-₹17.00]	2,34,978
03-Aug-2022	₹741.75	₹763.75	₹728.45	₹754.60	2.24% [₹16.55]	37,948
02-Aug-2022	₹732.00	₹745.50	₹729.45	₹738.05	0.37% [₹2.70]	65,063
01-Aug-2022	₹733.95	₹740.00	₹730.50	₹735.35	0.70% [₹5.10]	20,956
29-Jul-2022	₹735.05	₹753.95	₹723.15	₹730.25	-0.95% [-₹7.00]	34,802
28-Jul-2022	₹741.55	₹741.55	₹732.25	₹737.25	-0.08% [-₹0.60]	9,936
27-Jul-2022	₹744.00	₹748.50	₹730.00	₹737.85	-0.26% [-₹1.90]	11,946
26-Jul-2022	₹740.00	₹747.75	₹730.00	₹739.75	0.43% [₹3.20]	30,330
25-Jul-2022	₹770.00	₹777.65	₹728.00	₹736.55	-5.55% [-₹43.30]	91,409
22-Jul-2022	₹770.65	₹784.95	₹767.00	₹779.85	1.27% [₹9.80]	16,776
21-Jul-2022	₹783.00	₹785.80	₹762.00	₹770.05	-1.01% [-₹7.85]	19,622
20-Jul-2022	₹778.35	₹790.00	₹772.00	₹777.90	0.45% [₹3.45]	33,250
19-Jul-2022	₹766.00	₹778.25	₹752.00	₹774.45	1.22% [₹9.30]	28,185
18-Jul-2022	₹735.10	₹770.00	₹734.65	₹765.15	4.05% [₹29.80]	31,876
15-Jul-2022	₹740.60	₹742.45	₹731.40	₹735.35	-0.46% [-₹3.40]	7,694
14-Jul-2022	₹723.05	₹749.00	₹723.05	₹738.75	1.24% [₹9.05]	27,159
13-Jul-2022	₹732.00	₹735.00	₹719.00	₹729.70	-0.16% [-₹1.15]	40,702
12-Jul-2022	₹735.30	₹741.00	₹729.25	₹730.85	-0.61% [-₹4.45]	14,363
11-Jul-2022	₹736.75	₹742.45	₹729.35	₹735.30	-0.20% [-₹1.45]	11,134
08-Jul-2022	₹741.65	₹752.00	₹735.00	₹736.75	-0.16% [-₹1.20]	52,937
07-Jul-2022	₹744.80	₹748.30	₹730.60	₹737.95	-0.43% [-₹3.15]	13,758
06-Jul-2022	₹745.00	₹754.00	₹735.00	₹741.10	-0.20% [-₹1.50]	61,460
05-Jul-2022	₹744.00	₹776.95	₹729.00	₹742.60	0.28% [₹2.05]	30,322
04-Jul-2022	₹739.80	₹749.50	₹732.45	₹740.55	0.09% [₹0.65]	50,936
01-Jul-2022	₹750.90	₹769.15	₹729.40	₹739.90	-1.46% [-₹10.95]	23,654
30-Jun-2022	₹725.80	₹777.95	₹725.80	₹750.85	1.99% [₹14.65]	1,09,180
29-Jun-2022	₹741.00	₹753.60	₹728.80	₹736.20	-0.16% [-₹1.15]	22,454
28-Jun-2022	₹730.55	₹740.20	₹725.05	₹737.35	-0.19% [-₹1.40]	70,569
27-Jun-2022	₹753.00	₹753.00	₹733.00	₹738.75	-0.91% [-₹6.80]	18,017
24-Jun-2022	₹735.00	₹752.35	₹724.00	₹745.55	1.14% [₹8.40]	73,754
22-Jun-2022	₹692.80	₹712.50	₹673.90	₹706.60	2.43% [₹16.75]	16,803
21-Jun-2022	₹671.10	₹705.00	₹671.00	₹689.85	3.31% [₹22.10]	16,610
20-Jun-2022	₹707.25	₹707.25	₹662.40	₹667.75	-5.11% [-₹35.95]	18,954
17-Jun-2022	₹697.00	₹715.50	₹665.75	₹703.70	1.33% [₹9.25]	23,581
16-Jun-2022	₹714.90	₹716.70	₹688.75	₹694.45	-2.37% [-₹16.85]	33,027
15-Jun-2022	₹705.85	₹715.00	₹695.00	₹711.30	1.28% [₹9.00]	12,167
14-Jun-2022	₹694.40	₹714.30	₹688.70	₹702.30	1.14% [₹7.95]	17,175
13-Jun-2022	₹680.00	₹698.95	₹671.95	₹694.35	-1.27% [-₹8.95]	18,203
10-Jun-2022	₹715.00	₹716.20	₹700.30	₹703.30	-2.67% [-₹19.30]	17,230
09-Jun-2022	₹724.95	₹735.00	₹718.00	₹722.60	-0.97% [-₹7.05]	13,949
08-Jun-2022	₹754.00	₹754.00	₹725.05	₹729.65	-3.24% [-₹24.45]	20,866
07-Jun-2022	₹765.55	₹765.55	₹734.20	₹754.10	-1.89% [-₹14.55]	39,309
06-Jun-2022	₹766.00	₹776.95	₹755.15	₹768.65	0.82% [₹6.25]	32,510
03-Jun-2022	₹783.50	₹787.95	₹755.40	₹762.40	-2.21% [-₹17.20]	39,995
02-Jun-2022	₹763.75	₹790.00	₹758.35	₹779.60	2.08% [₹15.85]	91,683
01-Jun-2022	₹752.40	₹769.75	₹708.60	₹763.75	1.86% [₹13.95]	54,641
31-May-2022	₹708.50	₹757.00	₹705.05	₹749.80	6.36% [₹44.85]	1,18,085
30-May-2022	₹689.25	₹707.00	₹685.00	₹704.95	3.71% [₹25.20]	21,211
27-May-2022	₹675.10	₹709.80	₹673.70	₹679.75	1.42% [₹9.50]	64,550
26-May-2022	₹703.50	₹704.00	₹651.10	₹670.25	-4.25% [-₹29.75]	63,844
25-May-2022	₹705.00	₹712.55	₹695.05	₹700.00	-0.33% [-₹2.30]	24,762
24-May-2022	₹717.85	₹729.45	₹689.00	₹702.30	-2.10% [-₹15.05]	79,156
23-May-2022	₹732.90	₹732.90	₹709.25	₹717.35	-1.69% [-₹12.35]	35,987
20-May-2022	₹727.90	₹750.00	₹714.95	₹729.70	2.26% [₹16.10]	1,64,334
19-May-2022	₹764.60	₹783.80	₹690.00	₹713.60	-9.00% [-₹70.60]	1,02,409
18-May-2022	₹799.70	₹810.00	₹774.35	₹784.20	-1.45% [-₹11.55]	27,277
17-May-2022	₹783.05	₹802.05	₹781.25	₹795.75	1.52% [₹11.95]	17,059
16-May-2022	₹787.50	₹822.10	₹772.85	₹783.80	0.03% [₹0.25]	30,856
13-May-2022	₹745.00	₹786.00	₹744.95	₹783.55	5.57% [₹41.35]	36,609
12-May-2022	₹739.00	₹760.45	₹731.85	₹742.20	-0.10% [-₹0.75]	26,668
11-May-2022	₹750.00	₹761.60	₹730.55	₹742.95	-2.33% [-₹17.75]	56,115
10-May-2022	₹765.35	₹789.40	₹750.00	₹760.70	-2.34% [-₹18.20]	50,328
09-May-2022	₹806.00	₹824.00	₹762.35	₹778.90	-6.15% [-₹51.00]	53,584
06-May-2022	₹850.00	₹855.00	₹820.00	₹829.90	-2.97% [-₹25.40]	25,700
05-May-2022	₹858.35	₹872.50	₹850.00	₹855.30	-0.36% [-₹3.05]	17,993
04-May-2022	₹892.45	₹914.00	₹842.20	₹858.35	-3.27% [-₹29.00]	60,692
02-May-2022	₹870.00	₹895.00	₹847.00	₹887.35	1.66% [₹14.45]	57,060
29-Apr-2022	₹905.90	₹923.95	₹862.50	₹872.90	-3.53% [-₹31.95]	1,20,158
28-Apr-2022	₹904.85	₹915.80	₹900.85	₹904.85	0.44% [₹4.00]	16,393
27-Apr-2022	₹912.00	₹917.00	₹898.00	₹900.85	-1.15% [-₹10.45]	14,131
26-Apr-2022	₹902.40	₹917.45	₹895.60	₹911.30	1.49% [₹13.40]	28,792
25-Apr-2022	₹900.00	₹906.60	₹886.05	₹897.90	-0.03% [-₹0.30]	20,776
22-Apr-2022	₹901.40	₹908.10	₹891.60	₹898.20	-0.36% [-₹3.20]	12,354
21-Apr-2022	₹906.05	₹929.00	₹896.00	₹901.40	0.56% [₹5.05]	56,750
20-Apr-2022	₹905.50	₹929.40	₹891.10	₹896.35	0.26% [₹2.30]	69,038
19-Apr-2022	₹905.30	₹916.65	₹889.00	₹894.05	-1.99% [-₹18.15]	31,283
18-Apr-2022	₹905.00	₹932.20	₹886.00	₹912.20	1.15% [₹10.40]	36,633
13-Apr-2022	₹893.00	₹910.60	₹885.80	₹901.80	0.81% [₹7.25]	23,508
12-Apr-2022	₹905.00	₹907.00	₹885.10	₹894.55	-0.94% [-₹8.45]	15,576
11-Apr-2022	₹894.00	₹911.00	₹891.50	₹903.00	1.29% [₹11.50]	29,814
08-Apr-2022	₹884.05	₹900.00	₹880.05	₹891.50	0.64% [₹5.70]	28,237
07-Apr-2022	₹890.00	₹900.20	₹880.00	₹885.80	-0.71% [-₹6.35]	20,791
06-Apr-2022	₹903.00	₹906.90	₹887.45	₹892.15	-0.67% [-₹6.05]	38,598
05-Apr-2022	₹912.00	₹912.00	₹894.95	₹898.20	-0.64% [-₹5.80]	27,201
04-Apr-2022	₹932.00	₹932.00	₹900.00	₹904.00	-3.10% [-₹28.90]	54,329
01-Apr-2022	₹945.00	₹947.95	₹925.90	₹932.90	-1.75% [-₹16.60]	46,347
31-Mar-2022	₹925.40	₹975.00	₹925.00	₹949.50	4.68% [₹42.45]	3,29,097
30-Mar-2022	₹892.60	₹922.15	₹885.05	₹907.05	2.13% [₹18.90]	1,16,538
29-Mar-2022	₹855.25	₹904.70	₹804.10	₹888.15	4.37% [₹37.20]	2,93,338
28-Mar-2022	₹856.00	₹870.05	₹849.30	₹850.95	0.37% [₹3.10]	2,08,706
25-Mar-2022	₹840.00	₹863.95	₹840.00	₹847.85	2.06% [₹17.15]	4,09,693
24-Mar-2022	₹817.00	₹840.00	₹815.95	₹830.70	1.01% [₹8.30]	20,341
23-Mar-2022	₹823.30	₹851.00	₹811.10	₹822.40	-0.36% [-₹2.95]	47,690
22-Mar-2022	₹817.50	₹837.15	₹813.25	₹825.35	0.01% [₹0.05]	44,888
21-Mar-2022	₹845.00	₹854.70	₹813.60	₹825.30	-1.53% [-₹12.80]	77,284
17-Mar-2022	₹816.35	₹854.70	₹809.70	₹838.10	3.18% [₹25.85]	1,11,489
16-Mar-2022	₹810.45	₹819.00	₹805.00	₹812.25	0.73% [₹5.85]	18,847
15-Mar-2022	₹808.05	₹820.90	₹801.00	₹806.40	0.30% [₹2.40]	25,789
14-Mar-2022	₹807.50	₹810.00	₹793.60	₹804.00	0.07% [₹0.55]	63,535
11-Mar-2022	₹786.70	₹809.00	₹783.10	₹803.45	1.48% [₹11.70]	19,088
10-Mar-2022	₹804.00	₹812.95	₹780.35	₹791.75	-0.78% [-₹6.25]	73,391
09-Mar-2022	₹808.00	₹815.10	₹793.00	₹798.00	-0.78% [-₹6.30]	35,996
08-Mar-2022	₹809.25	₹816.05	₹800.10	₹804.30	-0.61% [-₹4.95]	23,067
04-Mar-2022	₹803.65	₹824.60	₹796.25	₹807.25	-0.57% [-₹4.60]	41,944
03-Mar-2022	₹803.20	₹821.00	₹799.75	₹811.85	1.58% [₹12.65]	26,323
02-Mar-2022	₹790.65	₹815.00	₹789.00	₹799.20	0.10% [₹0.80]	1,11,496
28-Feb-2022	₹766.00	₹805.00	₹760.80	₹798.40	3.76% [₹28.90]	66,298
25-Feb-2022	₹736.00	₹777.00	₹736.00	₹769.50	4.47% [₹32.90]	46,975
24-Feb-2022	₹720.00	₹755.00	₹712.65	₹736.60	-1.05% [-₹7.85]	68,535
23-Feb-2022	₹702.05	₹749.50	₹700.15	₹744.45	5.29% [₹37.40]	78,945
22-Feb-2022	₹685.60	₹720.20	₹685.60	₹707.05	-1.33% [-₹9.55]	47,139
21-Feb-2022	₹743.00	₹743.00	₹703.50	₹716.60	-3.61% [-₹26.85]	50,107
18-Feb-2022	₹752.65	₹759.00	₹740.00	₹743.45	-2.29% [-₹17.40]	17,291
17-Feb-2022	₹769.75	₹769.75	₹750.45	₹760.85	-0.66% [-₹5.05]	23,810
16-Feb-2022	₹750.05	₹775.40	₹740.00	₹765.90	2.08% [₹15.60]	74,938
15-Feb-2022	₹761.60	₹770.85	₹735.65	₹750.30	-2.23% [-₹17.10]	70,213
14-Feb-2022	₹764.00	₹780.00	₹726.00	₹767.40	-1.65% [-₹12.90]	89,891
11-Feb-2022	₹759.00	₹795.00	₹757.80	₹780.30	2.13% [₹16.30]	4,65,573
10-Feb-2022	₹787.75	₹792.45	₹753.30	₹764.00	-2.53% [-₹19.80]	74,781
09-Feb-2022	₹789.80	₹798.00	₹755.65	₹783.80	2.55% [₹19.50]	65,704
08-Feb-2022	₹825.00	₹834.60	₹737.05	₹764.30	-7.86% [-₹65.20]	2,70,403
07-Feb-2022	₹867.60	₹867.60	₹820.00	₹829.50	-3.91% [-₹33.75]	86,280
04-Feb-2022	₹888.00	₹891.60	₹858.00	₹863.25	-2.69% [-₹23.90]	35,893
03-Feb-2022	₹908.00	₹908.10	₹882.05	₹887.15	-1.59% [-₹14.30]	20,777
02-Feb-2022	₹887.15	₹909.90	₹882.00	₹901.45	1.22% [₹10.85]	35,205
01-Feb-2022	₹898.00	₹909.00	₹881.00	₹890.60	-1.17% [-₹10.50]	35,600
31-Jan-2022	₹901.00	₹920.00	₹855.00	₹901.10	-0.92% [-₹8.40]	1,67,075
28-Jan-2022	₹910.00	₹918.45	₹887.20	₹909.50	0.11% [₹1.00]	39,279
27-Jan-2022	₹865.00	₹921.00	₹865.00	₹908.50	1.33% [₹11.95]	1,02,037
25-Jan-2022	₹842.00	₹902.60	₹818.05	₹896.55	4.78% [₹40.90]	71,037
24-Jan-2022	₹905.25	₹908.60	₹841.00	₹855.65	-4.05% [-₹36.10]	60,350
21-Jan-2022	₹902.00	₹924.40	₹872.00	₹891.75	-1.60% [-₹14.50]	59,832
20-Jan-2022	₹917.80	₹917.80	₹900.10	₹906.25	-0.76% [-₹6.95]	20,613
19-Jan-2022	₹913.50	₹918.95	₹900.00	₹913.20	0.08% [₹0.75]	35,613
18-Jan-2022	₹913.90	₹917.90	₹901.20	₹912.45	0.34% [₹3.10]	39,898
17-Jan-2022	₹934.00	₹937.00	₹906.05	₹909.35	-2.53% [-₹23.60]	53,574
14-Jan-2022	₹920.00	₹945.00	₹918.20	₹932.95	1.54% [₹14.15]	41,451
13-Jan-2022	₹921.00	₹927.95	₹916.10	₹918.80	-0.72% [-₹6.70]	18,805
12-Jan-2022	₹932.70	₹940.90	₹917.00	₹925.50	-0.70% [-₹6.55]	28,666
11-Jan-2022	₹943.60	₹950.00	₹927.65	₹932.05	-1.22% [-₹11.55]	24,534
10-Jan-2022	₹937.95	₹952.60	₹931.20	₹943.60	1.41% [₹13.10]	26,285
07-Jan-2022	₹942.00	₹949.50	₹925.00	₹930.50	-2.44% [-₹23.30]	69,217
06-Jan-2022	₹984.90	₹992.30	₹934.00	₹953.80	-2.34% [-₹22.90]	96,282
05-Jan-2022	₹951.75	₹994.00	₹949.00	₹976.70	2.63% [₹25.00]	1,11,377
04-Jan-2022	₹960.95	₹965.05	₹946.05	₹951.70	-0.96% [-₹9.25]	26,717
03-Jan-2022	₹958.85	₹973.15	₹937.90	₹960.95	0.31% [₹3.00]	51,951
31-Dec-2021	₹951.00	₹977.35	₹944.00	₹957.95	0.66% [₹6.30]	1,08,285
30-Dec-2021	₹908.85	₹962.00	₹908.85	₹951.65	4.71% [₹42.80]	1,46,291
29-Dec-2021	₹900.00	₹916.10	₹896.10	₹908.85	1.22% [₹10.95]	91,895
28-Dec-2021	₹900.50	₹909.90	₹895.00	₹897.90	-0.11% [-₹0.95]	30,057
27-Dec-2021	₹904.15	₹906.70	₹890.00	₹898.85	-0.59% [-₹5.30]	1,31,604
24-Dec-2021	₹921.85	₹921.85	₹900.00	₹904.15	-1.91% [-₹17.65]	24,190
23-Dec-2021	₹918.35	₹932.40	₹909.05	₹921.80	0.52% [₹4.80]	30,834
22-Dec-2021	₹911.00	₹923.95	₹898.00	₹917.00	0.41% [₹3.70]	34,395
21-Dec-2021	₹907.00	₹919.90	₹895.10	₹913.30	0.05% [₹0.45]	47,497
20-Dec-2021	₹925.05	₹927.90	₹877.60	₹912.85	-1.32% [-₹12.20]	68,573
17-Dec-2021	₹917.00	₹936.00	₹895.30	₹925.05	1.03% [₹9.40]	66,969
16-Dec-2021	₹948.05	₹955.05	₹911.00	₹915.65	-3.43% [-₹32.55]	84,146
15-Dec-2021	₹964.95	₹964.95	₹944.50	₹948.20	-1.82% [-₹17.60]	72,085
14-Dec-2021	₹964.00	₹994.00	₹952.30	₹965.80	0.19% [₹1.80]	56,602
13-Dec-2021	₹982.15	₹990.95	₹960.05	₹964.00	-1.85% [-₹18.15]	61,753
10-Dec-2021	₹989.00	₹1,005.00	₹965.00	₹982.15	-0.71% [-₹7.00]	75,655
09-Dec-2021	₹965.00	₹1,005.00	₹957.60	₹989.15	2.51% [₹24.20]	59,835
08-Dec-2021	₹991.00	₹1,008.00	₹963.00	₹964.95	-2.09% [-₹20.55]	1,07,534
07-Dec-2021	₹991.00	₹999.00	₹971.30	₹985.50	-0.58% [-₹5.75]	45,341
06-Dec-2021	₹1,044.60	₹1,044.60	₹976.50	₹991.25	-4.44% [-₹46.05]	54,081
03-Dec-2021	₹1,052.00	₹1,059.70	₹1,011.25	₹1,037.30	-1.26% [-₹13.25]	80,870
02-Dec-2021	₹1,058.00	₹1,060.00	₹1,030.00	₹1,050.55	0.39% [₹4.10]	1,16,109
01-Dec-2021	₹1,036.80	₹1,055.00	₹1,014.50	₹1,046.45	0.93% [₹9.65]	95,873