Shilpa Medicare Limited [SHILPAMED]

Healthcare

31-Mar-2023

Open : ₹230.00

High : ₹237.60

Low : ₹227.00

Close : ₹228.85
0.28% [₹0.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	237.38	Sell
Simple Moving Average (21)	248.10	Sell
Simple Moving Average (25)	251.54	Sell
Simple Moving Average (50)	252.71	Sell
Simple Moving Average (100)	269.52	Sell
Simple Moving Average (200)	331.20	Sell

Name	Value	Action
Exponential Moving Average (9)	236.26	Sell
Exponential Moving Average (21)	244.97	Sell
Exponential Moving Average (25)	246.80	Sell
Exponential Moving Average (50)	256.00	Sell
Exponential Moving Average (100)	277.99	Sell
Exponential Moving Average (200)	325.54	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	234.68	-	-
R3	245.90	241.75	231.76	244.75	-
R2	241.75	237.70	230.79	241.17	-
R1	235.30	235.20	229.82	234.15	233.23
P	231.15	231.15	231.15	230.57	230.11
S1	224.70	227.10	227.88	223.55	222.63
S2	220.55	224.60	226.91	241.17	-
S3	214.10	220.55	225.94	212.95	-
S4	-	-	223.02	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹230.00	₹237.60	₹227.00	₹228.85	0.28% [₹0.65]	6,31,046
29-Mar-2023	₹226.55	₹233.20	₹223.20	₹228.20	-0.50% [-₹1.15]	11,43,905
28-Mar-2023	₹232.00	₹233.00	₹222.60	₹229.35	-0.78% [-₹1.80]	18,53,471
27-Mar-2023	₹242.50	₹244.40	₹225.35	₹231.15	-4.07% [-₹9.80]	18,96,333
24-Mar-2023	₹242.90	₹255.00	₹238.20	₹240.95	-0.29% [-₹0.70]	22,07,773
23-Mar-2023	₹243.80	₹244.90	₹240.50	₹241.65	-0.51% [-₹1.25]	7,24,668
22-Mar-2023	₹246.00	₹247.20	₹240.95	₹242.90	-0.53% [-₹1.30]	3,22,138
21-Mar-2023	₹250.35	₹254.00	₹242.35	₹244.20	-1.99% [-₹4.95]	6,09,451
20-Mar-2023	₹247.20	₹251.90	₹241.25	₹249.15	0.79% [₹1.95]	4,10,511
17-Mar-2023	₹244.15	₹250.00	₹242.70	₹247.20	1.98% [₹4.80]	6,20,822
16-Mar-2023	₹247.00	₹251.55	₹240.65	₹242.40	-2.85% [-₹7.10]	11,39,909
15-Mar-2023	₹255.00	₹257.70	₹246.00	₹249.50	-0.62% [-₹1.55]	6,41,577
14-Mar-2023	₹259.30	₹261.90	₹246.30	₹251.05	-2.45% [-₹6.30]	5,77,488
13-Mar-2023	₹265.00	₹271.15	₹255.00	₹257.35	-4.06% [-₹10.90]	9,75,818
10-Mar-2023	₹271.80	₹274.00	₹263.10	₹268.25	-4.54% [-₹12.75]	19,91,693
09-Mar-2023	₹252.60	₹286.00	₹251.05	₹281.00	11.82% [₹29.70]	1,03,07,473
08-Mar-2023	₹252.00	₹254.90	₹249.10	₹251.30	-1.04% [-₹2.65]	2,55,086
06-Mar-2023	₹257.30	₹257.30	₹252.90	₹253.95	-0.55% [-₹1.40]	3,05,984
03-Mar-2023	₹259.10	₹260.55	₹254.00	₹255.35	-0.12% [-₹0.30]	4,54,369
02-Mar-2023	₹261.80	₹263.35	₹254.10	₹255.65	-1.94% [-₹5.05]	3,97,371
01-Mar-2023	₹258.50	₹266.40	₹251.15	₹260.70	1.30% [₹3.35]	14,89,389
28-Feb-2023	₹268.45	₹274.40	₹255.20	₹257.35	-3.20% [-₹8.50]	16,35,556
27-Feb-2023	₹277.80	₹286.25	₹260.15	₹265.85	-3.57% [-₹9.85]	13,07,744
24-Feb-2023	₹282.00	₹289.50	₹269.80	₹275.70	-1.39% [-₹3.90]	19,33,449
23-Feb-2023	₹280.90	₹295.80	₹276.30	₹279.60	0.36% [₹1.00]	44,85,208
22-Feb-2023	₹283.00	₹291.30	₹276.00	₹278.60	-6.26% [-₹18.60]	33,41,282
21-Feb-2023	₹275.75	₹304.25	₹273.30	₹297.20	9.12% [₹24.85]	1,09,39,426
20-Feb-2023	₹291.00	₹293.00	₹268.85	₹272.35	-7.97% [-₹23.60]	28,42,966
17-Feb-2023	₹265.00	₹308.00	₹258.00	₹295.95	14.66% [₹37.85]	76,17,340
16-Feb-2023	₹241.45	₹264.70	₹238.10	₹258.10	8.08% [₹19.30]	6,56,998
15-Feb-2023	₹235.75	₹244.00	₹231.00	₹238.80	-0.21% [-₹0.50]	1,15,110
14-Feb-2023	₹241.10	₹242.30	₹238.10	₹239.30	-0.75% [-₹1.80]	39,665
13-Feb-2023	₹244.90	₹245.35	₹240.30	₹241.10	-1.21% [-₹2.95]	66,814
10-Feb-2023	₹245.40	₹246.10	₹240.30	₹244.05	-0.20% [-₹0.50]	51,877
09-Feb-2023	₹242.40	₹246.00	₹241.50	₹244.55	1.30% [₹3.15]	33,315
08-Feb-2023	₹244.90	₹250.00	₹240.55	₹241.40	-1.31% [-₹3.20]	96,350
07-Feb-2023	₹255.15	₹258.10	₹242.50	₹244.60	-4.13% [-₹10.55]	77,034
06-Feb-2023	₹242.00	₹258.10	₹238.80	₹255.15	5.19% [₹12.60]	2,64,600
03-Feb-2023	₹244.70	₹247.75	₹231.80	₹242.55	-0.37% [-₹0.90]	1,65,243
02-Feb-2023	₹251.00	₹253.80	₹242.25	₹243.45	-2.85% [-₹7.15]	79,948
01-Feb-2023	₹247.70	₹258.10	₹245.85	₹250.60	1.97% [₹4.85]	2,44,291
31-Jan-2023	₹241.30	₹249.15	₹238.85	₹245.75	1.91% [₹4.60]	77,882
30-Jan-2023	₹241.00	₹244.65	₹239.85	₹241.15	-0.08% [-₹0.20]	67,270
27-Jan-2023	₹247.50	₹249.25	₹240.00	₹241.35	-2.48% [-₹6.15]	93,611
25-Jan-2023	₹254.90	₹254.95	₹245.75	₹247.50	-1.81% [-₹4.55]	68,632
24-Jan-2023	₹248.00	₹257.10	₹246.90	₹252.05	1.51% [₹3.75]	1,30,556
23-Jan-2023	₹262.00	₹262.00	₹247.10	₹248.30	-3.89% [-₹10.05]	1,47,410
20-Jan-2023	₹260.50	₹264.00	₹256.80	₹258.35	-0.90% [-₹2.35]	1,00,768
19-Jan-2023	₹261.80	₹264.65	₹259.00	₹260.70	-1.32% [-₹3.50]	1,45,236
18-Jan-2023	₹267.00	₹269.90	₹263.55	₹264.20	-0.88% [-₹2.35]	76,957
17-Jan-2023	₹271.90	₹273.05	₹266.00	₹266.55	-1.99% [-₹5.40]	63,248
16-Jan-2023	₹272.90	₹275.00	₹271.00	₹271.95	0.15% [₹0.40]	39,776
13-Jan-2023	₹274.00	₹275.45	₹271.00	₹271.55	-1.18% [-₹3.25]	30,052
12-Jan-2023	₹276.95	₹278.20	₹273.00	₹274.80	-0.27% [-₹0.75]	53,363
11-Jan-2023	₹275.00	₹279.65	₹275.00	₹275.55	-0.97% [-₹2.70]	64,200
10-Jan-2023	₹278.45	₹281.15	₹275.80	₹278.25	-0.07% [-₹0.20]	51,624
09-Jan-2023	₹278.00	₹281.05	₹276.95	₹278.45	0.29% [₹0.80]	47,114
06-Jan-2023	₹283.70	₹283.70	₹276.50	₹277.65	-1.70% [-₹4.80]	59,651
05-Jan-2023	₹284.00	₹285.45	₹280.00	₹282.45	-0.16% [-₹0.45]	60,612
04-Jan-2023	₹286.30	₹286.30	₹281.00	₹282.90	-1.20% [-₹3.45]	62,222
03-Jan-2023	₹281.95	₹294.00	₹279.10	₹286.35	2.36% [₹6.60]	3,27,292
02-Jan-2023	₹278.45	₹281.00	₹276.00	₹279.75	0.50% [₹1.40]	85,023
30-Dec-2022	₹282.10	₹282.10	₹277.40	₹278.35	-0.23% [-₹0.65]	64,772
29-Dec-2022	₹282.80	₹285.45	₹277.05	₹279.00	-0.57% [-₹1.60]	1,19,784
28-Dec-2022	₹276.50	₹284.05	₹275.75	₹280.60	1.26% [₹3.50]	2,03,269
27-Dec-2022	₹282.70	₹284.70	₹270.40	₹277.10	-1.98% [-₹5.60]	3,55,526
26-Dec-2022	₹289.90	₹294.10	₹280.20	₹282.70	-2.37% [-₹6.85]	5,56,656
23-Dec-2022	₹265.00	₹298.00	₹262.10	₹289.55	7.98% [₹21.40]	43,22,435
22-Dec-2022	₹286.00	₹286.10	₹265.90	₹268.15	-5.11% [-₹14.45]	3,73,309
21-Dec-2022	₹289.20	₹292.75	₹281.10	₹282.60	-2.40% [-₹6.95]	2,58,056
20-Dec-2022	₹292.00	₹292.80	₹286.70	₹289.55	-0.96% [-₹2.80]	88,035
19-Dec-2022	₹298.00	₹298.00	₹286.10	₹292.35	3.52% [₹9.95]	3,96,470
16-Dec-2022	₹282.80	₹285.60	₹281.10	₹282.40	-0.53% [-₹1.50]	69,610
15-Dec-2022	₹287.70	₹290.30	₹282.40	₹283.90	-1.42% [-₹4.10]	79,704
14-Dec-2022	₹287.00	₹293.70	₹286.30	₹288.00	0.21% [₹0.60]	1,18,069
13-Dec-2022	₹295.00	₹295.95	₹283.95	₹287.40	-2.46% [-₹7.25]	1,38,967
12-Dec-2022	₹290.00	₹301.00	₹290.00	₹294.65	0.41% [₹1.20]	93,356
09-Dec-2022	₹301.70	₹302.75	₹290.10	₹293.45	-2.36% [-₹7.10]	95,211
08-Dec-2022	₹301.50	₹304.10	₹300.00	₹300.55	-0.28% [-₹0.85]	77,234
07-Dec-2022	₹303.80	₹306.00	₹300.00	₹301.40	-0.79% [-₹2.40]	87,575
06-Dec-2022	₹298.90	₹309.95	₹297.90	₹303.80	1.61% [₹4.80]	2,93,142
05-Dec-2022	₹304.25	₹305.90	₹297.00	₹299.00	-1.03% [-₹3.10]	1,25,679
02-Dec-2022	₹304.70	₹304.90	₹300.00	₹302.10	-0.85% [-₹2.60]	3,17,168
01-Dec-2022	₹303.00	₹309.80	₹296.40	₹304.70	8.26% [₹23.25]	40,35,719
30-Nov-2022	₹285.80	₹286.05	₹280.00	₹281.45	-1.16% [-₹3.30]	80,787
29-Nov-2022	₹279.05	₹291.40	₹278.95	₹284.75	2.04% [₹5.70]	2,37,219
28-Nov-2022	₹281.30	₹284.15	₹277.45	₹279.05	-0.84% [-₹2.35]	81,196
25-Nov-2022	₹273.70	₹286.50	₹273.00	₹281.40	3.15% [₹8.60]	1,76,119
24-Nov-2022	₹275.25	₹277.35	₹272.00	₹272.80	-0.91% [-₹2.50]	1,03,505
23-Nov-2022	₹278.40	₹279.65	₹273.85	₹275.30	-0.61% [-₹1.70]	93,113
22-Nov-2022	₹285.70	₹287.45	₹275.00	₹277.00	-2.64% [-₹7.50]	1,04,640
21-Nov-2022	₹279.00	₹294.70	₹278.70	₹284.50	2.10% [₹5.85]	3,71,618
18-Nov-2022	₹280.00	₹284.00	₹275.55	₹278.65	-0.16% [-₹0.45]	1,60,568
17-Nov-2022	₹287.00	₹287.50	₹277.85	₹279.10	-2.84% [-₹8.15]	2,26,605
14-Nov-2022	₹290.15	₹306.50	₹280.00	₹290.50	-2.50% [-₹7.45]	5,73,691
11-Nov-2022	₹307.00	₹310.95	₹296.00	₹297.95	-2.61% [-₹8.00]	1,78,410
10-Nov-2022	₹312.70	₹313.00	₹301.15	₹305.95	-2.05% [-₹6.40]	1,27,343
09-Nov-2022	₹313.85	₹316.05	₹311.00	₹312.35	-0.32% [-₹1.00]	1,12,637
07-Nov-2022	₹316.00	₹318.90	₹312.50	₹313.35	-0.33% [-₹1.05]	1,10,266
04-Nov-2022	₹312.00	₹323.55	₹311.40	₹314.40	1.03% [₹3.20]	5,46,734
03-Nov-2022	₹313.65	₹315.00	₹310.50	₹311.20	-0.78% [-₹2.45]	75,288
31-Oct-2022	₹313.30	₹317.65	₹313.05	₹314.85	0.49% [₹1.55]	99,665
27-Oct-2022	₹322.70	₹325.20	₹316.20	₹317.35	-1.35% [-₹4.35]	1,03,465
25-Oct-2022	₹327.20	₹329.10	₹320.05	₹321.70	-1.18% [-₹3.85]	1,04,114
24-Oct-2022	₹332.40	₹333.95	₹322.00	₹325.55	-1.11% [-₹3.65]	51,054
20-Oct-2022	₹332.70	₹334.50	₹321.10	₹323.25	-2.96% [-₹9.85]	6,11,604
19-Oct-2022	₹341.35	₹344.10	₹332.00	₹333.10	-1.97% [-₹6.70]	1,12,068
18-Oct-2022	₹343.45	₹348.35	₹338.00	₹339.80	-0.56% [-₹1.90]	72,722
17-Oct-2022	₹350.00	₹350.00	₹340.05	₹341.70	-2.48% [-₹8.70]	68,786
14-Oct-2022	₹354.65	₹357.20	₹348.65	₹350.40	-0.07% [-₹0.25]	1,12,716
13-Oct-2022	₹358.20	₹361.65	₹349.50	₹350.65	-1.60% [-₹5.70]	56,957
12-Oct-2022	₹357.90	₹359.95	₹354.00	₹356.35	0.07% [₹0.25]	47,178
11-Oct-2022	₹362.25	₹363.70	₹353.20	₹356.10	-1.70% [-₹6.15]	51,211
10-Oct-2022	₹363.00	₹364.80	₹360.10	₹362.25	-0.96% [-₹3.50]	73,169
07-Oct-2022	₹366.40	₹368.75	₹362.00	₹365.75	0.16% [₹0.60]	1,27,427
06-Oct-2022	₹379.30	₹387.50	₹364.30	₹365.15	-3.03% [-₹11.40]	3,65,237
04-Oct-2022	₹381.00	₹383.70	₹374.00	₹376.55	-0.30% [-₹1.15]	96,696
03-Oct-2022	₹382.70	₹385.00	₹376.30	₹377.70	-2.39% [-₹9.25]	1,25,999
30-Sep-2022	₹364.10	₹391.75	₹358.05	₹386.95	6.28% [₹22.85]	3,09,818
29-Sep-2022	₹359.50	₹366.95	₹358.00	₹364.10	1.72% [₹6.15]	58,648
28-Sep-2022	₹362.05	₹364.85	₹355.20	₹357.95	-1.47% [-₹5.35]	71,902
26-Sep-2022	₹386.00	₹386.70	₹375.50	₹377.05	-2.50% [-₹9.65]	47,803
23-Sep-2022	₹396.90	₹399.95	₹381.25	₹386.70	0.04% [₹0.15]	2,97,536
22-Sep-2022	₹383.40	₹391.95	₹381.10	₹386.55	0.74% [₹2.85]	85,112
21-Sep-2022	₹395.00	₹396.85	₹382.70	₹383.70	-2.38% [-₹9.35]	93,479
20-Sep-2022	₹385.00	₹397.90	₹383.20	₹393.05	4.56% [₹17.15]	2,94,528
19-Sep-2022	₹385.00	₹388.50	₹374.00	₹375.90	-2.29% [-₹8.80]	1,29,125
16-Sep-2022	₹387.40	₹392.95	₹383.00	₹384.70	-0.88% [-₹3.40]	1,50,465
15-Sep-2022	₹388.95	₹392.75	₹386.30	₹388.10	-0.06% [-₹0.25]	1,25,805
14-Sep-2022	₹387.65	₹393.50	₹386.40	₹388.35	-1.30% [-₹5.10]	1,33,012
13-Sep-2022	₹399.00	₹400.50	₹391.40	₹393.45	-0.30% [-₹1.20]	1,81,009
12-Sep-2022	₹409.40	₹412.90	₹392.10	₹394.65	-2.82% [-₹11.45]	2,76,388
09-Sep-2022	₹411.70	₹419.45	₹404.50	₹406.10	-1.37% [-₹5.65]	1,60,827
08-Sep-2022	₹425.00	₹425.00	₹408.20	₹411.75	-1.48% [-₹6.20]	2,28,110
07-Sep-2022	₹389.80	₹421.00	₹388.05	₹417.95	6.55% [₹25.70]	8,23,052
06-Sep-2022	₹382.55	₹403.80	₹378.65	₹392.25	2.70% [₹10.30]	3,46,474
05-Sep-2022	₹381.90	₹390.00	₹380.35	₹381.95	0.16% [₹0.60]	81,056
02-Sep-2022	₹385.40	₹391.45	₹378.55	₹381.35	-0.31% [-₹1.20]	1,01,761
01-Sep-2022	₹391.00	₹393.05	₹380.00	₹382.55	-3.00% [-₹11.85]	1,95,092
30-Aug-2022	₹374.75	₹403.00	₹369.55	₹394.40	6.94% [₹25.60]	10,02,410
29-Aug-2022	₹377.50	₹377.70	₹367.60	₹368.80	-3.47% [-₹13.25]	1,31,795
26-Aug-2022	₹387.95	₹389.70	₹381.00	₹382.05	-0.88% [-₹3.40]	81,905
25-Aug-2022	₹393.10	₹394.75	₹384.00	₹385.45	-1.43% [-₹5.60]	1,32,196
24-Aug-2022	₹392.00	₹397.80	₹389.40	₹391.05	0.04% [₹0.15]	81,494
23-Aug-2022	₹388.90	₹395.80	₹385.20	₹390.90	0.04% [₹0.15]	87,387
22-Aug-2022	₹394.00	₹407.80	₹385.40	₹390.75	0.97% [₹3.75]	5,90,263
19-Aug-2022	₹393.20	₹396.90	₹381.10	₹387.00	-1.48% [-₹5.80]	1,11,067
18-Aug-2022	₹393.20	₹395.25	₹390.10	₹392.80	0.41% [₹1.60]	56,290
17-Aug-2022	₹394.00	₹399.60	₹389.80	₹391.20	-0.27% [-₹1.05]	1,02,867
16-Aug-2022	₹400.10	₹400.10	₹390.20	₹392.25	-1.20% [-₹4.75]	93,056
12-Aug-2022	₹402.00	₹404.90	₹395.00	₹397.00	-3.94% [-₹16.30]	2,36,369
11-Aug-2022	₹407.50	₹422.05	₹405.20	₹413.30	1.42% [₹5.80]	1,37,756
10-Aug-2022	₹410.00	₹412.65	₹404.00	₹407.50	-0.55% [-₹2.25]	60,464
05-Aug-2022	₹420.40	₹422.95	₹411.20	₹413.40	-1.23% [-₹5.15]	28,297
04-Aug-2022	₹412.95	₹424.00	₹404.45	₹418.55	1.41% [₹5.80]	1,58,953
03-Aug-2022	₹418.70	₹419.90	₹409.15	₹412.75	-0.95% [-₹3.95]	42,384
02-Aug-2022	₹415.25	₹420.35	₹412.30	₹416.70	0.16% [₹0.65]	52,206
01-Aug-2022	₹417.80	₹422.25	₹414.10	₹416.05	1.04% [₹4.30]	1,10,100
29-Jul-2022	₹413.40	₹413.95	₹410.00	₹411.75	0.81% [₹3.30]	42,901
28-Jul-2022	₹413.95	₹423.55	₹405.50	₹408.45	-1.09% [-₹4.50]	1,18,621
27-Jul-2022	₹412.15	₹419.15	₹409.00	₹412.95	-0.01% [-₹0.05]	38,426
26-Jul-2022	₹410.00	₹425.20	₹408.05	₹413.00	0.73% [₹3.00]	85,615
25-Jul-2022	₹415.20	₹416.30	₹407.05	₹410.00	-1.25% [-₹5.20]	34,886
22-Jul-2022	₹424.40	₹426.05	₹412.60	₹415.20	-1.44% [-₹6.05]	35,453
21-Jul-2022	₹426.00	₹431.75	₹418.05	₹421.25	-1.14% [-₹4.85]	68,079
20-Jul-2022	₹430.45	₹438.00	₹423.25	₹426.10	-0.88% [-₹3.80]	71,294
19-Jul-2022	₹430.20	₹432.55	₹426.70	₹429.90	-0.07% [-₹0.30]	55,096
18-Jul-2022	₹422.00	₹435.00	₹417.40	₹430.20	3.55% [₹14.75]	1,84,929
15-Jul-2022	₹416.90	₹418.90	₹411.30	₹415.45	-0.35% [-₹1.45]	43,599
14-Jul-2022	₹418.00	₹420.95	₹411.00	₹416.90	-0.01% [-₹0.05]	1,25,788
13-Jul-2022	₹406.00	₹428.80	₹406.00	₹416.95	5.21% [₹20.65]	12,72,509
12-Jul-2022	₹398.20	₹404.65	₹393.15	₹396.30	-0.66% [-₹2.65]	50,734
11-Jul-2022	₹397.00	₹402.95	₹393.00	₹398.95	0.77% [₹3.05]	76,793
08-Jul-2022	₹398.00	₹406.00	₹395.00	₹395.90	-0.43% [-₹1.70]	55,715
07-Jul-2022	₹396.05	₹407.90	₹393.50	₹397.60	1.23% [₹4.85]	81,436
06-Jul-2022	₹398.40	₹400.00	₹391.55	₹392.75	-1.39% [-₹5.55]	44,816
05-Jul-2022	₹403.35	₹405.00	₹396.00	₹398.30	-1.25% [-₹5.05]	38,824
04-Jul-2022	₹401.45	₹408.60	₹399.05	₹403.35	1.69% [₹6.70]	84,799
01-Jul-2022	₹389.35	₹398.00	₹381.00	₹396.65	1.87% [₹7.30]	69,762
30-Jun-2022	₹393.20	₹400.95	₹386.35	₹389.35	-0.95% [-₹3.75]	32,630
29-Jun-2022	₹392.45	₹405.80	₹390.00	₹393.10	0.03% [₹0.10]	1,00,330
28-Jun-2022	₹398.00	₹398.95	₹391.00	₹393.00	-1.19% [-₹4.75]	52,687
27-Jun-2022	₹413.90	₹415.00	₹394.10	₹397.75	-2.16% [-₹8.80]	1,03,488
24-Jun-2022	₹417.10	₹422.00	₹404.20	₹406.55	-1.66% [-₹6.85]	56,307
22-Jun-2022	₹415.10	₹427.00	₹412.30	₹418.30	-0.68% [-₹2.85]	37,103
21-Jun-2022	₹409.05	₹428.65	₹407.05	₹421.15	3.30% [₹13.45]	65,224
20-Jun-2022	₹401.55	₹413.95	₹391.70	₹407.70	1.53% [₹6.15]	94,871
17-Jun-2022	₹408.00	₹421.90	₹400.00	₹401.55	-2.33% [-₹9.60]	93,786
16-Jun-2022	₹436.00	₹443.90	₹405.00	₹411.15	-5.58% [-₹24.30]	1,01,738
15-Jun-2022	₹443.30	₹448.65	₹430.15	₹435.45	-3.16% [-₹14.20]	1,24,145
14-Jun-2022	₹416.05	₹457.00	₹410.30	₹449.65	6.69% [₹28.20]	8,41,568
13-Jun-2022	₹425.40	₹427.90	₹413.15	₹421.45	-2.73% [-₹11.85]	30,251
10-Jun-2022	₹424.00	₹436.00	₹423.00	₹433.30	0.65% [₹2.80]	49,054
09-Jun-2022	₹429.60	₹433.70	₹426.70	₹430.50	-0.57% [-₹2.45]	36,487
08-Jun-2022	₹432.20	₹437.90	₹426.00	₹432.95	0.21% [₹0.90]	35,658
07-Jun-2022	₹417.75	₹433.00	₹412.50	₹432.05	2.26% [₹9.55]	61,663
06-Jun-2022	₹429.45	₹430.95	₹411.35	₹422.50	-1.62% [-₹6.95]	1,36,046
03-Jun-2022	₹431.00	₹437.90	₹427.00	₹429.45	-0.68% [-₹2.95]	1,11,265
02-Jun-2022	₹435.20	₹439.90	₹425.90	₹432.40	-0.64% [-₹2.80]	52,452
01-Jun-2022	₹430.10	₹451.20	₹429.30	₹435.20	0.18% [₹0.80]	1,03,855
31-May-2022	₹440.00	₹447.00	₹431.00	₹434.40	-0.82% [-₹3.60]	62,998
30-May-2022	₹452.00	₹459.95	₹433.30	₹438.00	-2.68% [-₹12.05]	1,30,202
27-May-2022	₹440.70	₹453.60	₹435.10	₹450.05	3.58% [₹15.55]	1,55,133
26-May-2022	₹432.50	₹447.50	₹425.40	₹434.50	0.66% [₹2.85]	2,71,629
25-May-2022	₹440.65	₹440.70	₹426.00	₹431.65	-4.70% [-₹21.30]	4,16,305
24-May-2022	₹448.00	₹471.00	₹435.15	₹452.95	10.49% [₹43.00]	49,51,440
23-May-2022	₹421.50	₹421.50	₹408.20	₹409.95	-2.75% [-₹11.60]	1,10,163
20-May-2022	₹395.90	₹429.85	₹395.90	₹421.55	7.31% [₹28.70]	90,697
19-May-2022	₹400.50	₹401.75	₹389.10	₹392.85	-3.31% [-₹13.45]	39,529
18-May-2022	₹410.00	₹416.90	₹400.35	₹406.30	-0.44% [-₹1.80]	39,280
17-May-2022	₹403.00	₹413.00	₹400.30	₹408.10	2.24% [₹8.95]	43,933
16-May-2022	₹387.85	₹402.00	₹385.15	₹399.15	3.38% [₹13.05]	51,040
13-May-2022	₹398.95	₹401.95	₹385.00	₹386.10	-1.53% [-₹6.00]	42,786
12-May-2022	₹406.00	₹414.70	₹390.30	₹392.10	-3.85% [-₹15.70]	67,656
11-May-2022	₹412.50	₹423.80	₹398.90	₹407.80	-1.08% [-₹4.45]	76,724
10-May-2022	₹422.50	₹431.20	₹410.00	₹412.25	-3.40% [-₹14.50]	74,561
09-May-2022	₹424.70	₹434.00	₹411.40	₹426.75	-0.14% [-₹0.60]	1,42,181
06-May-2022	₹417.00	₹429.10	₹407.45	₹427.35	2.19% [₹9.15]	1,07,172
05-May-2022	₹426.20	₹431.50	₹414.55	₹418.20	-1.68% [-₹7.15]	92,368
04-May-2022	₹455.00	₹459.00	₹421.40	₹425.35	-6.39% [-₹29.05]	1,36,995
02-May-2022	₹455.70	₹459.90	₹445.10	₹454.40	-0.42% [-₹1.90]	1,56,825
29-Apr-2022	₹458.40	₹472.70	₹452.50	₹456.30	0.02% [₹0.10]	1,26,536
28-Apr-2022	₹470.70	₹474.40	₹453.30	₹456.20	-3.08% [-₹14.50]	5,18,430
27-Apr-2022	₹466.00	₹474.25	₹461.80	₹470.70	0.22% [₹1.05]	80,695
26-Apr-2022	₹464.80	₹482.00	₹464.80	₹469.65	1.85% [₹8.55]	1,62,993
25-Apr-2022	₹448.00	₹477.00	₹447.20	₹461.10	1.64% [₹7.45]	3,57,975
22-Apr-2022	₹465.95	₹470.00	₹451.05	₹453.65	-2.94% [-₹13.75]	1,24,104
21-Apr-2022	₹462.00	₹479.00	₹462.00	₹467.40	1.29% [₹5.95]	2,27,192
20-Apr-2022	₹474.25	₹484.75	₹457.00	₹461.45	-2.17% [-₹10.25]	1,95,010
19-Apr-2022	₹479.45	₹498.95	₹462.00	₹471.70	-0.89% [-₹4.25]	2,46,734
18-Apr-2022	₹495.00	₹496.40	₹471.55	₹475.95	-4.17% [-₹20.70]	1,98,970
13-Apr-2022	₹468.00	₹503.00	₹464.15	₹496.65	5.81% [₹27.25]	6,37,904
12-Apr-2022	₹477.00	₹479.05	₹458.75	₹469.40	-1.38% [-₹6.55]	1,82,937
11-Apr-2022	₹457.00	₹478.00	₹456.10	₹475.95	4.59% [₹20.90]	3,53,923
08-Apr-2022	₹453.70	₹465.00	₹448.05	₹455.05	2.19% [₹9.75]	2,78,177
07-Apr-2022	₹422.85	₹450.00	₹417.90	₹445.30	4.36% [₹18.60]	4,06,932
06-Apr-2022	₹428.40	₹433.30	₹423.00	₹426.70	-0.80% [-₹3.45]	92,199
05-Apr-2022	₹417.30	₹433.00	₹417.30	₹430.15	3.46% [₹14.40]	1,48,228
04-Apr-2022	₹414.70	₹422.10	₹412.00	₹415.75	0.53% [₹2.20]	2,48,210
01-Apr-2022	₹398.40	₹419.00	₹397.00	₹413.55	3.85% [₹15.35]	1,76,517
31-Mar-2022	₹407.00	₹407.00	₹395.00	₹398.20	-1.45% [-₹5.85]	2,98,080
30-Mar-2022	₹412.30	₹412.30	₹401.50	₹404.05	0.85% [₹3.40]	2,48,124
29-Mar-2022	₹394.60	₹417.40	₹391.10	₹400.65	2.02% [₹7.95]	6,02,425
28-Mar-2022	₹402.00	₹404.20	₹387.00	₹392.70	-1.85% [-₹7.40]	4,51,821
25-Mar-2022	₹406.30	₹408.15	₹395.55	₹400.10	-0.69% [-₹2.80]	2,17,590
24-Mar-2022	₹399.00	₹417.00	₹398.05	₹402.90	0.29% [₹1.15]	2,71,597
23-Mar-2022	₹413.00	₹413.10	₹397.50	₹401.75	-2.05% [-₹8.40]	1,77,204
22-Mar-2022	₹409.45	₹412.75	₹405.35	₹410.15	1.45% [₹5.85]	1,43,638
21-Mar-2022	₹419.60	₹420.00	₹401.05	₹404.30	-2.92% [-₹12.15]	3,15,416
17-Mar-2022	₹418.65	₹422.75	₹410.50	₹416.45	0.64% [₹2.65]	1,75,223
16-Mar-2022	₹419.00	₹421.75	₹410.75	₹413.80	0.62% [₹2.55]	2,19,421
15-Mar-2022	₹425.80	₹430.45	₹408.85	₹411.25	-2.88% [-₹12.20]	4,39,996
14-Mar-2022	₹436.90	₹442.35	₹420.50	₹423.45	-2.46% [-₹10.70]	2,08,809
11-Mar-2022	₹413.00	₹440.70	₹410.75	₹434.15	4.39% [₹18.25]	3,53,062
10-Mar-2022	₹409.00	₹429.85	₹409.00	₹415.90	3.30% [₹13.30]	1,64,780
09-Mar-2022	₹399.95	₹410.00	₹398.45	₹402.60	1.49% [₹5.90]	3,78,420
08-Mar-2022	₹386.00	₹399.90	₹386.00	₹396.70	3.25% [₹12.50]	2,53,500
04-Mar-2022	₹430.00	₹430.00	₹405.15	₹408.90	-3.83% [-₹16.30]	5,94,063
03-Mar-2022	₹408.05	₹435.00	₹405.90	₹425.20	4.87% [₹19.75]	5,65,210
02-Mar-2022	₹405.85	₹420.65	₹403.35	₹405.45	-0.10% [-₹0.40]	2,05,147
28-Feb-2022	₹420.00	₹422.80	₹402.80	₹405.85	-4.08% [-₹17.25]	1,68,015
25-Feb-2022	₹411.55	₹428.00	₹404.15	₹423.10	5.66% [₹22.65]	2,75,924
24-Feb-2022	₹430.00	₹433.55	₹393.70	₹400.45	-9.43% [-₹41.70]	2,65,804
23-Feb-2022	₹445.00	₹455.00	₹440.10	₹442.15	0.26% [₹1.15]	1,25,796
22-Feb-2022	₹432.00	₹442.50	₹406.35	₹441.00	-0.68% [-₹3.00]	1,31,694
21-Feb-2022	₹451.85	₹468.60	₹441.95	₹444.00	-1.95% [-₹8.85]	1,42,165
18-Feb-2022	₹467.00	₹471.40	₹450.60	₹452.85	-3.78% [-₹17.80]	92,182
17-Feb-2022	₹470.50	₹479.45	₹466.75	₹470.65	0.38% [₹1.80]	49,105
16-Feb-2022	₹477.65	₹483.20	₹465.30	₹468.85	-0.86% [-₹4.05]	77,744
15-Feb-2022	₹464.00	₹481.10	₹460.95	₹472.90	1.76% [₹8.20]	1,07,915
14-Feb-2022	₹483.00	₹483.00	₹462.00	₹464.70	-3.99% [-₹19.30]	1,49,498
11-Feb-2022	₹472.15	₹509.00	₹462.30	₹484.00	1.84% [₹8.75]	12,42,287
10-Feb-2022	₹497.00	₹501.55	₹472.00	₹475.25	-5.08% [-₹25.45]	2,35,949
09-Feb-2022	₹511.00	₹515.00	₹478.20	₹500.70	2.32% [₹11.35]	6,49,578
08-Feb-2022	₹511.55	₹516.75	₹481.25	₹489.35	-4.06% [-₹20.70]	1,32,376
07-Feb-2022	₹519.70	₹521.55	₹508.10	₹510.05	-1.62% [-₹8.40]	60,421
04-Feb-2022	₹526.10	₹528.70	₹515.10	₹518.45	-1.45% [-₹7.65]	73,015
03-Feb-2022	₹513.70	₹539.00	₹510.25	₹526.10	3.19% [₹16.25]	2,57,327
02-Feb-2022	₹509.40	₹527.10	₹507.15	₹509.85	1.29% [₹6.50]	1,75,098
01-Feb-2022	₹510.40	₹514.30	₹498.10	₹503.35	-0.74% [-₹3.75]	2,39,509
31-Jan-2022	₹521.70	₹527.70	₹504.70	₹507.10	-1.15% [-₹5.90]	89,702
28-Jan-2022	₹511.10	₹530.95	₹511.10	₹513.00	0.51% [₹2.60]	84,493
27-Jan-2022	₹513.70	₹521.25	₹506.70	₹510.40	-1.21% [-₹6.25]	68,969
25-Jan-2022	₹515.00	₹522.70	₹510.10	₹516.65	-0.14% [-₹0.75]	75,299
24-Jan-2022	₹542.70	₹549.00	₹511.90	₹517.40	-3.34% [-₹17.90]	1,12,763
21-Jan-2022	₹550.00	₹558.20	₹529.70	₹535.30	-3.84% [-₹21.35]	2,24,527
20-Jan-2022	₹549.90	₹563.10	₹549.90	₹556.65	1.43% [₹7.85]	1,12,113
19-Jan-2022	₹552.95	₹554.30	₹547.00	₹548.80	-1.75% [-₹9.75]	72,509
18-Jan-2022	₹555.00	₹565.00	₹547.00	₹558.55	1.11% [₹6.15]	2,36,036
17-Jan-2022	₹565.95	₹567.90	₹550.10	₹552.40	-2.00% [-₹11.30]	83,797
14-Jan-2022	₹561.85	₹571.00	₹556.30	₹563.70	0.03% [₹0.15]	96,920
13-Jan-2022	₹569.05	₹575.55	₹561.00	₹563.55	-0.92% [-₹5.25]	95,353
12-Jan-2022	₹571.90	₹574.80	₹565.05	₹568.80	0.09% [₹0.50]	42,749
11-Jan-2022	₹570.00	₹574.90	₹565.00	₹568.30	-0.37% [-₹2.10]	91,357
10-Jan-2022	₹577.40	₹591.00	₹568.30	₹570.40	-0.45% [-₹2.60]	2,08,192
07-Jan-2022	₹565.90	₹575.00	₹564.55	₹573.00	1.08% [₹6.10]	92,657
06-Jan-2022	₹571.00	₹579.05	₹563.10	₹566.90	-1.06% [-₹6.05]	1,32,266
05-Jan-2022	₹580.00	₹589.05	₹570.10	₹572.95	-1.91% [-₹11.15]	1,48,226
04-Jan-2022	₹594.00	₹606.00	₹577.50	₹584.10	-1.58% [-₹9.35]	3,50,192
03-Jan-2022	₹537.40	₹603.95	₹537.00	₹593.45	10.90% [₹58.35]	8,24,957
31-Dec-2021	₹539.90	₹546.05	₹533.20	₹535.10	-0.89% [-₹4.80]	1,08,363
30-Dec-2021	₹552.00	₹555.00	₹537.00	₹539.90	-1.07% [-₹5.85]	73,479
29-Dec-2021	₹545.00	₹553.65	₹542.90	₹545.75	0.48% [₹2.60]	63,410
28-Dec-2021	₹553.10	₹557.35	₹541.00	₹543.15	-1.29% [-₹7.10]	94,541
27-Dec-2021	₹540.00	₹555.00	₹538.80	₹550.25	1.20% [₹6.55]	69,926
24-Dec-2021	₹564.25	₹564.25	₹540.00	₹543.70	-2.54% [-₹14.15]	1,32,241
23-Dec-2021	₹565.00	₹569.30	₹555.30	₹557.85	-0.93% [-₹5.25]	41,515
22-Dec-2021	₹558.00	₹578.00	₹552.65	₹563.10	1.98% [₹10.95]	1,83,369
21-Dec-2021	₹531.80	₹562.15	₹530.05	₹552.15	4.37% [₹23.10]	1,85,230
20-Dec-2021	₹544.00	₹544.00	₹527.00	₹529.05	-3.04% [-₹16.60]	1,05,669
17-Dec-2021	₹558.00	₹564.90	₹542.25	₹545.65	-2.21% [-₹12.35]	1,91,272
16-Dec-2021	₹571.10	₹572.50	₹554.40	₹558.00	-2.02% [-₹11.50]	79,334
15-Dec-2021	₹559.00	₹586.00	₹558.20	₹569.50	2.30% [₹12.80]	2,14,602
14-Dec-2021	₹568.40	₹569.00	₹554.05	₹556.70	-2.30% [-₹13.10]	1,26,520
13-Dec-2021	₹594.00	₹594.00	₹567.00	₹569.80	-3.46% [-₹20.45]	96,194
10-Dec-2021	₹583.30	₹593.45	₹577.00	₹590.25	1.67% [₹9.70]	1,60,210
09-Dec-2021	₹586.30	₹586.30	₹578.55	₹580.55	-0.22% [-₹1.30]	64,951
08-Dec-2021	₹579.60	₹589.00	₹579.30	₹581.85	0.91% [₹5.25]	1,92,157
07-Dec-2021	₹570.00	₹584.00	₹564.75	₹576.60	1.79% [₹10.15]	1,98,821
06-Dec-2021	₹556.00	₹575.00	₹556.00	₹566.45	0.94% [₹5.30]	2,30,644
03-Dec-2021	₹569.30	₹574.10	₹554.50	₹561.15	-0.24% [-₹1.35]	1,62,622
02-Dec-2021	₹559.50	₹566.55	₹555.00	₹562.50	-0.38% [-₹2.15]	98,028
01-Dec-2021	₹559.00	₹569.90	₹550.00	₹564.65	3.83% [₹20.85]	3,31,336