| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 571.33 | Buy |
| Simple Moving Average (21) | 593.96 | Sell |
| Simple Moving Average (25) | 601.06 | Sell |
| Simple Moving Average (50) | 616.74 | Sell |
| Simple Moving Average (100) | 641.71 | Sell |
| Simple Moving Average (200) | 663.32 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 575.65 | Sell |
| Exponential Moving Average (21) | 589.99 | Sell |
| Exponential Moving Average (25) | 594.06 | Sell |
| Exponential Moving Average (50) | 612.58 | Sell |
| Exponential Moving Average (100) | 634.63 | Sell |
| Exponential Moving Average (200) | 657.12 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 577.68 | - | - |
| R3 | 587.08 | 581.77 | 574.89 | 587.33 | - |
| R2 | 581.77 | 577.89 | 573.96 | 581.89 | - |
| R1 | 576.93 | 575.49 | 573.03 | 577.17 | 574.28 |
| P | 571.62 | 571.62 | 571.62 | 571.74 | 570.29 |
| S1 | 566.78 | 567.74 | 571.17 | 567.02 | 564.13 |
| S2 | 561.47 | 565.34 | 570.24 | 581.89 | - |
| S3 | 556.63 | 561.47 | 569.31 | 556.87 | - |
| S4 | - | - | 566.52 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹576.45 | ₹576.45 | ₹566.30 | ₹572.10 | -0.41% [-₹2.35] | 1,71,164 |
| 29-Mar-2023 | ₹573.40 | ₹580.75 | ₹570.00 | ₹574.45 | 0.18% [₹1.05] | 2,67,164 |
| 28-Mar-2023 | ₹568.70 | ₹582.85 | ₹564.25 | ₹573.40 | 0.66% [₹3.75] | 26,654 |
| 27-Mar-2023 | ₹571.00 | ₹573.50 | ₹566.40 | ₹569.65 | -0.57% [-₹3.25] | 38,861 |
| 24-Mar-2023 | ₹568.95 | ₹576.30 | ₹555.00 | ₹572.90 | 0.77% [₹4.35] | 1,68,305 |
| 23-Mar-2023 | ₹570.00 | ₹570.95 | ₹567.35 | ₹568.55 | 0.03% [₹0.15] | 38,533 |
| 22-Mar-2023 | ₹570.80 | ₹571.95 | ₹565.00 | ₹568.40 | 0.08% [₹0.45] | 58,642 |
| 21-Mar-2023 | ₹574.60 | ₹576.70 | ₹565.30 | ₹567.95 | -1.16% [-₹6.65] | 33,195 |
| 20-Mar-2023 | ₹568.85 | ₹576.95 | ₹559.10 | ₹574.60 | 1.01% [₹5.75] | 4,00,428 |
| 17-Mar-2023 | ₹588.75 | ₹605.60 | ₹551.30 | ₹568.85 | -2.89% [-₹16.95] | 22,53,156 |
| 16-Mar-2023 | ₹593.00 | ₹595.05 | ₹579.80 | ₹585.80 | -1.06% [-₹6.30] | 48,174 |
| 15-Mar-2023 | ₹604.00 | ₹606.90 | ₹587.00 | ₹592.10 | -1.95% [-₹11.75] | 18,858 |
| 14-Mar-2023 | ₹607.95 | ₹626.50 | ₹593.05 | ₹603.85 | -0.61% [-₹3.70] | 23,695 |
| 13-Mar-2023 | ₹611.95 | ₹615.15 | ₹603.75 | ₹607.55 | -0.65% [-₹4.00] | 20,780 |
| 10-Mar-2023 | ₹618.30 | ₹622.95 | ₹608.15 | ₹611.55 | -1.24% [-₹7.65] | 18,063 |
| 09-Mar-2023 | ₹629.20 | ₹632.05 | ₹618.00 | ₹619.20 | -1.09% [-₹6.85] | 9,895 |
| 08-Mar-2023 | ₹621.00 | ₹627.70 | ₹620.05 | ₹626.05 | 0.18% [₹1.10] | 11,108 |
| 06-Mar-2023 | ₹630.90 | ₹633.90 | ₹624.00 | ₹624.95 | -0.45% [-₹2.80] | 8,232 |
| 03-Mar-2023 | ₹630.00 | ₹639.15 | ₹623.30 | ₹627.75 | -0.76% [-₹4.80] | 10,556 |
| 02-Mar-2023 | ₹634.00 | ₹634.00 | ₹626.10 | ₹632.55 | 0.26% [₹1.65] | 6,285 |
| 01-Mar-2023 | ₹633.50 | ₹640.10 | ₹627.45 | ₹630.90 | -0.58% [-₹3.65] | 8,478 |
| 28-Feb-2023 | ₹634.30 | ₹640.60 | ₹630.00 | ₹634.55 | 0.08% [₹0.50] | 8,623 |
| 27-Feb-2023 | ₹649.00 | ₹649.00 | ₹632.05 | ₹634.05 | -1.91% [-₹12.35] | 11,771 |
| 24-Feb-2023 | ₹635.00 | ₹659.85 | ₹626.45 | ₹646.40 | 1.24% [₹7.90] | 90,656 |
| 23-Feb-2023 | ₹625.70 | ₹640.85 | ₹615.60 | ₹638.50 | 1.92% [₹12.05] | 28,520 |
| 22-Feb-2023 | ₹633.65 | ₹641.80 | ₹620.45 | ₹626.45 | -1.22% [-₹7.75] | 36,768 |
| 21-Feb-2023 | ₹640.95 | ₹640.95 | ₹627.30 | ₹634.20 | -0.60% [-₹3.80] | 16,249 |
| 20-Feb-2023 | ₹640.55 | ₹648.05 | ₹635.55 | ₹638.00 | -1.22% [-₹7.85] | 5,936 |
| 17-Feb-2023 | ₹648.50 | ₹649.30 | ₹639.55 | ₹645.85 | 0.09% [₹0.60] | 8,584 |
| 16-Feb-2023 | ₹638.55 | ₹649.00 | ₹638.55 | ₹645.25 | 0.91% [₹5.85] | 34,576 |
| 15-Feb-2023 | ₹641.40 | ₹641.60 | ₹635.00 | ₹639.40 | 0.08% [₹0.50] | 8,365 |
| 14-Feb-2023 | ₹642.00 | ₹643.10 | ₹635.35 | ₹638.90 | -0.02% [-₹0.15] | 14,507 |
| 13-Feb-2023 | ₹644.95 | ₹646.30 | ₹637.00 | ₹639.05 | -0.63% [-₹4.05] | 8,383 |
| 10-Feb-2023 | ₹637.50 | ₹645.90 | ₹635.00 | ₹643.10 | 0.82% [₹5.20] | 18,952 |
| 09-Feb-2023 | ₹642.15 | ₹644.05 | ₹636.05 | ₹637.90 | -0.75% [-₹4.80] | 10,838 |
| 08-Feb-2023 | ₹633.10 | ₹644.50 | ₹625.60 | ₹642.70 | 1.65% [₹10.45] | 42,030 |
| 07-Feb-2023 | ₹629.15 | ₹634.15 | ₹623.10 | ₹632.25 | 0.61% [₹3.85] | 20,229 |
| 06-Feb-2023 | ₹625.40 | ₹629.90 | ₹620.00 | ₹628.40 | 0.51% [₹3.20] | 13,059 |
| 03-Feb-2023 | ₹623.25 | ₹629.90 | ₹610.00 | ₹625.20 | -0.06% [-₹0.35] | 26,438 |
| 02-Feb-2023 | ₹612.75 | ₹628.85 | ₹602.50 | ₹625.55 | 2.07% [₹12.70] | 41,627 |
| 01-Feb-2023 | ₹613.30 | ₹619.90 | ₹608.45 | ₹612.85 | 0.35% [₹2.15] | 13,227 |
| 31-Jan-2023 | ₹619.95 | ₹622.00 | ₹607.55 | ₹610.70 | -0.28% [-₹1.70] | 21,574 |
| 30-Jan-2023 | ₹630.00 | ₹632.40 | ₹605.75 | ₹612.40 | -2.68% [-₹16.85] | 32,870 |
| 27-Jan-2023 | ₹627.60 | ₹650.95 | ₹616.25 | ₹629.25 | 0.77% [₹4.80] | 73,746 |
| 25-Jan-2023 | ₹632.00 | ₹636.00 | ₹623.05 | ₹624.45 | -1.67% [-₹10.60] | 18,545 |
| 24-Jan-2023 | ₹632.00 | ₹639.10 | ₹630.00 | ₹635.05 | -0.04% [-₹0.25] | 18,271 |
| 23-Jan-2023 | ₹631.60 | ₹638.05 | ₹631.60 | ₹635.30 | 0.59% [₹3.70] | 12,728 |
| 20-Jan-2023 | ₹650.50 | ₹661.00 | ₹626.65 | ₹631.60 | -1.94% [-₹12.50] | 52,652 |
| 19-Jan-2023 | ₹638.00 | ₹655.00 | ₹633.10 | ₹644.10 | 1.83% [₹11.60] | 33,265 |
| 18-Jan-2023 | ₹651.00 | ₹662.00 | ₹625.40 | ₹632.50 | -2.96% [-₹19.30] | 1,09,911 |
| 17-Jan-2023 | ₹650.45 | ₹655.00 | ₹646.65 | ₹651.80 | 0.50% [₹3.25] | 14,791 |
| 16-Jan-2023 | ₹644.90 | ₹651.00 | ₹640.10 | ₹648.55 | 0.97% [₹6.20] | 15,415 |
| 13-Jan-2023 | ₹640.15 | ₹653.00 | ₹637.05 | ₹642.35 | 0.46% [₹2.95] | 40,785 |
| 12-Jan-2023 | ₹644.00 | ₹644.00 | ₹637.45 | ₹639.40 | -0.34% [-₹2.15] | 10,114 |
| 11-Jan-2023 | ₹645.80 | ₹648.50 | ₹635.50 | ₹641.55 | -0.66% [-₹4.25] | 15,722 |
| 10-Jan-2023 | ₹646.20 | ₹648.00 | ₹641.40 | ₹645.80 | -0.22% [-₹1.40] | 23,868 |
| 09-Jan-2023 | ₹650.00 | ₹653.45 | ₹644.00 | ₹647.20 | 0.01% [₹0.05] | 13,183 |
| 06-Jan-2023 | ₹652.85 | ₹652.85 | ₹644.40 | ₹647.15 | -0.41% [-₹2.65] | 17,135 |
| 05-Jan-2023 | ₹654.40 | ₹658.55 | ₹647.00 | ₹649.80 | -0.05% [-₹0.35] | 25,930 |
| 04-Jan-2023 | ₹664.80 | ₹664.80 | ₹645.75 | ₹650.15 | -1.68% [-₹11.10] | 26,714 |
| 03-Jan-2023 | ₹668.00 | ₹669.50 | ₹657.05 | ₹661.25 | -0.51% [-₹3.40] | 17,267 |
| 02-Jan-2023 | ₹657.90 | ₹672.00 | ₹650.10 | ₹664.65 | 2.69% [₹17.40] | 1,53,310 |
| 30-Dec-2022 | ₹641.50 | ₹656.05 | ₹636.35 | ₹647.25 | 1.39% [₹8.90] | 3,83,419 |
| 29-Dec-2022 | ₹649.80 | ₹669.00 | ₹636.85 | ₹638.35 | -1.18% [-₹7.65] | 54,148 |
| 28-Dec-2022 | ₹654.05 | ₹658.70 | ₹643.60 | ₹646.00 | -1.23% [-₹8.05] | 27,117 |
| 27-Dec-2022 | ₹662.00 | ₹665.90 | ₹651.00 | ₹654.05 | -1.04% [-₹6.90] | 45,708 |
| 26-Dec-2022 | ₹650.70 | ₹668.40 | ₹643.60 | ₹660.95 | 1.74% [₹11.30] | 29,938 |
| 23-Dec-2022 | ₹655.00 | ₹657.65 | ₹642.55 | ₹649.65 | -1.46% [-₹9.60] | 24,664 |
| 22-Dec-2022 | ₹678.00 | ₹678.95 | ₹655.00 | ₹659.25 | -0.86% [-₹5.75] | 78,261 |
| 21-Dec-2022 | ₹667.90 | ₹687.30 | ₹660.15 | ₹665.00 | 0.07% [₹0.45] | 83,844 |
| 20-Dec-2022 | ₹664.00 | ₹672.80 | ₹663.15 | ₹664.55 | 0.19% [₹1.25] | 16,866 |
| 19-Dec-2022 | ₹671.45 | ₹674.95 | ₹660.10 | ₹663.30 | -0.72% [-₹4.80] | 12,839 |
| 16-Dec-2022 | ₹671.80 | ₹687.00 | ₹664.65 | ₹668.10 | 0.14% [₹0.95] | 50,710 |
| 15-Dec-2022 | ₹662.90 | ₹672.00 | ₹659.00 | ₹667.15 | 0.64% [₹4.25] | 52,425 |
| 14-Dec-2022 | ₹660.55 | ₹674.70 | ₹660.55 | ₹662.90 | 0.44% [₹2.90] | 39,328 |
| 13-Dec-2022 | ₹665.50 | ₹669.90 | ₹658.20 | ₹660.00 | -0.98% [-₹6.55] | 28,396 |
| 12-Dec-2022 | ₹681.95 | ₹681.95 | ₹665.00 | ₹666.55 | -1.41% [-₹9.55] | 25,950 |
| 09-Dec-2022 | ₹663.50 | ₹680.00 | ₹656.45 | ₹676.10 | 2.42% [₹15.95] | 66,024 |
| 08-Dec-2022 | ₹665.00 | ₹667.70 | ₹659.00 | ₹660.15 | -0.23% [-₹1.50] | 25,275 |
| 07-Dec-2022 | ₹663.45 | ₹663.90 | ₹657.00 | ₹661.65 | 0.39% [₹2.55] | 69,703 |
| 06-Dec-2022 | ₹658.25 | ₹665.60 | ₹657.05 | ₹659.10 | -0.06% [-₹0.40] | 1,42,166 |
| 05-Dec-2022 | ₹660.00 | ₹672.00 | ₹658.30 | ₹659.50 | -0.80% [-₹5.35] | 28,161 |
| 02-Dec-2022 | ₹676.65 | ₹676.85 | ₹662.10 | ₹664.85 | -0.76% [-₹5.10] | 21,420 |
| 01-Dec-2022 | ₹672.60 | ₹678.50 | ₹668.50 | ₹669.95 | -0.53% [-₹3.55] | 13,475 |
| 30-Nov-2022 | ₹674.00 | ₹680.25 | ₹666.05 | ₹673.50 | -0.04% [-₹0.30] | 16,250 |
| 29-Nov-2022 | ₹686.00 | ₹686.00 | ₹666.05 | ₹673.80 | -1.43% [-₹9.75] | 1,11,118 |
| 28-Nov-2022 | ₹669.60 | ₹688.00 | ₹669.60 | ₹683.55 | 2.08% [₹13.95] | 14,218 |
| 25-Nov-2022 | ₹669.80 | ₹677.00 | ₹661.55 | ₹669.60 | 0.47% [₹3.10] | 53,273 |
| 24-Nov-2022 | ₹668.00 | ₹674.30 | ₹661.00 | ₹666.50 | -0.29% [-₹1.95] | 17,986 |
| 23-Nov-2022 | ₹675.45 | ₹675.50 | ₹666.00 | ₹668.45 | -0.54% [-₹3.65] | 14,853 |
| 22-Nov-2022 | ₹681.00 | ₹681.00 | ₹670.05 | ₹672.10 | -0.84% [-₹5.70] | 10,123 |
| 21-Nov-2022 | ₹681.50 | ₹681.95 | ₹674.05 | ₹677.80 | -0.05% [-₹0.35] | 7,105 |
| 18-Nov-2022 | ₹689.65 | ₹689.65 | ₹670.10 | ₹678.15 | -1.17% [-₹8.05] | 25,296 |
| 17-Nov-2022 | ₹683.70 | ₹688.75 | ₹674.55 | ₹686.20 | -0.07% [-₹0.45] | 25,111 |
| 14-Nov-2022 | ₹702.00 | ₹713.90 | ₹700.70 | ₹705.95 | -0.11% [-₹0.80] | 25,081 |
| 11-Nov-2022 | ₹711.10 | ₹714.10 | ₹700.00 | ₹706.75 | -0.11% [-₹0.80] | 22,226 |
| 10-Nov-2022 | ₹706.50 | ₹710.00 | ₹685.00 | ₹707.55 | -0.24% [-₹1.70] | 46,965 |
| 09-Nov-2022 | ₹729.00 | ₹732.40 | ₹702.05 | ₹709.25 | -1.25% [-₹8.95] | 23,570 |
| 07-Nov-2022 | ₹726.05 | ₹727.00 | ₹717.00 | ₹718.20 | -0.58% [-₹4.20] | 15,857 |
| 04-Nov-2022 | ₹731.50 | ₹731.50 | ₹720.00 | ₹722.40 | -0.75% [-₹5.45] | 16,942 |
| 03-Nov-2022 | ₹714.10 | ₹735.95 | ₹709.35 | ₹727.85 | 1.35% [₹9.70] | 73,467 |
| 31-Oct-2022 | ₹728.00 | ₹742.70 | ₹725.75 | ₹738.55 | 1.77% [₹12.85] | 53,491 |
| 27-Oct-2022 | ₹717.10 | ₹730.70 | ₹712.80 | ₹726.75 | 1.35% [₹9.65] | 15,542 |
| 25-Oct-2022 | ₹730.80 | ₹739.00 | ₹708.00 | ₹717.10 | -2.50% [-₹18.40] | 32,409 |
| 24-Oct-2022 | ₹739.95 | ₹744.50 | ₹727.00 | ₹735.50 | 0.66% [₹4.85] | 12,898 |
| 20-Oct-2022 | ₹727.90 | ₹744.00 | ₹702.30 | ₹707.85 | -2.92% [-₹21.30] | 1,89,774 |
| 19-Oct-2022 | ₹735.00 | ₹735.00 | ₹716.05 | ₹729.15 | -0.82% [-₹6.00] | 19,932 |
| 18-Oct-2022 | ₹743.00 | ₹745.50 | ₹728.60 | ₹735.15 | -0.89% [-₹6.60] | 41,352 |
| 17-Oct-2022 | ₹725.90 | ₹748.00 | ₹718.50 | ₹741.75 | 2.70% [₹19.50] | 60,825 |
| 14-Oct-2022 | ₹711.50 | ₹726.60 | ₹706.55 | ₹722.25 | 2.02% [₹14.30] | 27,298 |
| 13-Oct-2022 | ₹721.25 | ₹735.95 | ₹695.55 | ₹707.95 | -1.84% [-₹13.30] | 7,82,278 |
| 12-Oct-2022 | ₹712.15 | ₹732.50 | ₹702.70 | ₹721.25 | 1.28% [₹9.10] | 59,692 |
| 11-Oct-2022 | ₹714.10 | ₹721.25 | ₹706.95 | ₹712.15 | -1.26% [-₹9.10] | 22,828 |
| 10-Oct-2022 | ₹720.20 | ₹735.00 | ₹699.65 | ₹721.25 | -0.41% [-₹2.95] | 73,289 |
| 07-Oct-2022 | ₹736.75 | ₹736.75 | ₹720.55 | ₹724.20 | -1.21% [-₹8.85] | 30,200 |
| 06-Oct-2022 | ₹747.00 | ₹749.00 | ₹726.20 | ₹733.05 | -1.03% [-₹7.65] | 1,67,071 |
| 04-Oct-2022 | ₹735.95 | ₹749.80 | ₹735.00 | ₹740.70 | 1.26% [₹9.20] | 1,50,379 |
| 03-Oct-2022 | ₹702.05 | ₹739.45 | ₹702.05 | ₹731.50 | 2.89% [₹20.55] | 1,53,273 |
| 30-Sep-2022 | ₹695.35 | ₹714.20 | ₹695.35 | ₹710.95 | 1.56% [₹10.95] | 21,671 |
| 29-Sep-2022 | ₹709.65 | ₹710.35 | ₹692.35 | ₹700.00 | 0.20% [₹1.40] | 54,653 |
| 28-Sep-2022 | ₹685.00 | ₹703.95 | ₹680.00 | ₹698.60 | 1.36% [₹9.35] | 92,186 |
| 26-Sep-2022 | ₹693.20 | ₹700.00 | ₹674.00 | ₹691.60 | -0.23% [-₹1.60] | 30,259 |
| 23-Sep-2022 | ₹702.30 | ₹710.30 | ₹690.95 | ₹693.20 | -0.80% [-₹5.60] | 18,929 |
| 22-Sep-2022 | ₹705.35 | ₹712.90 | ₹695.00 | ₹698.80 | -1.35% [-₹9.55] | 14,777 |
| 21-Sep-2022 | ₹701.70 | ₹716.15 | ₹694.05 | ₹708.35 | 1.43% [₹10.00] | 66,809 |
| 20-Sep-2022 | ₹696.75 | ₹705.05 | ₹691.40 | ₹698.35 | 0.74% [₹5.10] | 13,267 |
| 19-Sep-2022 | ₹717.90 | ₹718.20 | ₹685.00 | ₹693.25 | -2.95% [-₹21.05] | 56,511 |
| 16-Sep-2022 | ₹698.00 | ₹722.00 | ₹690.00 | ₹714.30 | 2.11% [₹14.75] | 1,07,297 |
| 15-Sep-2022 | ₹708.40 | ₹708.40 | ₹691.20 | ₹699.55 | 0.51% [₹3.55] | 23,382 |
| 14-Sep-2022 | ₹700.00 | ₹700.00 | ₹692.50 | ₹696.00 | -0.57% [-₹4.00] | 7,291 |
| 13-Sep-2022 | ₹692.50 | ₹706.50 | ₹692.50 | ₹700.00 | 0.25% [₹1.75] | 15,381 |
| 12-Sep-2022 | ₹702.00 | ₹709.20 | ₹693.70 | ₹698.25 | -0.58% [-₹4.05] | 17,710 |
| 09-Sep-2022 | ₹710.30 | ₹715.00 | ₹694.75 | ₹702.30 | -0.63% [-₹4.45] | 59,828 |
| 08-Sep-2022 | ₹695.00 | ₹709.00 | ₹693.00 | ₹706.75 | 2.21% [₹15.25] | 27,000 |
| 07-Sep-2022 | ₹693.40 | ₹696.65 | ₹689.00 | ₹691.50 | -0.26% [-₹1.80] | 7,837 |
| 06-Sep-2022 | ₹700.00 | ₹702.00 | ₹690.95 | ₹693.30 | -0.82% [-₹5.70] | 6,395 |
| 05-Sep-2022 | ₹694.90 | ₹703.15 | ₹684.00 | ₹699.00 | 1.08% [₹7.50] | 16,408 |
| 02-Sep-2022 | ₹707.00 | ₹707.00 | ₹688.00 | ₹691.50 | -1.53% [-₹10.75] | 14,537 |
| 01-Sep-2022 | ₹694.50 | ₹709.75 | ₹685.00 | ₹702.25 | 1.63% [₹11.25] | 23,321 |
| 30-Aug-2022 | ₹693.60 | ₹694.00 | ₹685.70 | ₹691.00 | 0.13% [₹0.90] | 62,862 |
| 29-Aug-2022 | ₹684.00 | ₹698.00 | ₹665.55 | ₹690.10 | -0.25% [-₹1.70] | 10,005 |
| 26-Aug-2022 | ₹695.00 | ₹701.70 | ₹689.30 | ₹691.80 | 0.46% [₹3.15] | 21,573 |
| 25-Aug-2022 | ₹682.90 | ₹692.00 | ₹675.30 | ₹688.65 | 2.11% [₹14.20] | 20,232 |
| 24-Aug-2022 | ₹684.00 | ₹685.00 | ₹670.25 | ₹674.45 | -1.11% [-₹7.60] | 8,636 |
| 23-Aug-2022 | ₹672.70 | ₹687.30 | ₹663.05 | ₹682.05 | 1.90% [₹12.70] | 16,442 |
| 22-Aug-2022 | ₹676.30 | ₹680.40 | ₹666.00 | ₹669.35 | -1.03% [-₹6.95] | 11,249 |
| 19-Aug-2022 | ₹691.65 | ₹698.00 | ₹671.40 | ₹676.30 | -2.30% [-₹15.90] | 17,645 |
| 18-Aug-2022 | ₹697.00 | ₹697.00 | ₹691.00 | ₹692.20 | -0.49% [-₹3.40] | 6,043 |
| 17-Aug-2022 | ₹697.35 | ₹699.90 | ₹693.65 | ₹695.60 | 0.25% [₹1.75] | 4,760 |
| 16-Aug-2022 | ₹698.55 | ₹710.95 | ₹690.65 | ₹693.85 | -0.17% [-₹1.20] | 17,361 |
| 12-Aug-2022 | ₹685.90 | ₹719.95 | ₹681.30 | ₹695.05 | 1.33% [₹9.10] | 36,302 |
| 11-Aug-2022 | ₹692.00 | ₹698.00 | ₹685.00 | ₹685.95 | -1.49% [-₹10.35] | 9,489 |
| 10-Aug-2022 | ₹700.00 | ₹703.25 | ₹694.55 | ₹696.30 | -0.14% [-₹0.95] | 14,108 |
| 05-Aug-2022 | ₹693.45 | ₹721.50 | ₹666.65 | ₹694.75 | -0.81% [-₹5.70] | 1,20,440 |
| 04-Aug-2022 | ₹710.40 | ₹714.55 | ₹683.25 | ₹700.45 | -0.91% [-₹6.40] | 93,984 |
| 03-Aug-2022 | ₹703.30 | ₹709.00 | ₹680.30 | ₹706.85 | 0.40% [₹2.80] | 14,011 |
| 02-Aug-2022 | ₹690.00 | ₹709.00 | ₹673.10 | ₹704.05 | 2.04% [₹14.05] | 33,802 |
| 01-Aug-2022 | ₹681.85 | ₹695.00 | ₹672.75 | ₹690.00 | 1.70% [₹11.55] | 35,719 |
| 29-Jul-2022 | ₹682.40 | ₹688.40 | ₹669.25 | ₹678.45 | -0.08% [-₹0.55] | 13,113 |
| 28-Jul-2022 | ₹675.75 | ₹680.80 | ₹666.45 | ₹679.00 | 0.99% [₹6.65] | 11,361 |
| 27-Jul-2022 | ₹670.00 | ₹679.85 | ₹660.00 | ₹672.35 | -0.11% [-₹0.75] | 22,168 |
| 26-Jul-2022 | ₹683.00 | ₹683.00 | ₹661.30 | ₹673.10 | -1.07% [-₹7.25] | 15,060 |
| 25-Jul-2022 | ₹690.00 | ₹692.00 | ₹675.05 | ₹680.35 | -0.24% [-₹1.65] | 10,756 |
| 22-Jul-2022 | ₹670.00 | ₹685.25 | ₹670.00 | ₹682.00 | 1.25% [₹8.40] | 14,972 |
| 21-Jul-2022 | ₹664.70 | ₹681.75 | ₹651.75 | ₹673.60 | 1.34% [₹8.90] | 2,16,599 |
| 20-Jul-2022 | ₹674.80 | ₹674.80 | ₹660.25 | ₹664.70 | -1.00% [-₹6.70] | 11,270 |
| 19-Jul-2022 | ₹667.00 | ₹679.25 | ₹666.80 | ₹671.40 | 0.60% [₹4.00] | 17,103 |
| 18-Jul-2022 | ₹676.00 | ₹678.20 | ₹665.05 | ₹667.40 | -1.07% [-₹7.20] | 10,272 |
| 15-Jul-2022 | ₹664.95 | ₹682.60 | ₹657.00 | ₹674.60 | 1.96% [₹13.00] | 58,095 |
| 14-Jul-2022 | ₹660.00 | ₹665.00 | ₹652.50 | ₹661.60 | 0.64% [₹4.20] | 5,421 |
| 13-Jul-2022 | ₹655.20 | ₹659.20 | ₹648.00 | ₹657.40 | 0.71% [₹4.65] | 3,424 |
| 12-Jul-2022 | ₹652.00 | ₹660.05 | ₹650.80 | ₹652.75 | 0.14% [₹0.90] | 5,718 |
| 11-Jul-2022 | ₹657.45 | ₹660.20 | ₹650.00 | ₹651.85 | -0.35% [-₹2.30] | 6,574 |
| 08-Jul-2022 | ₹656.00 | ₹666.55 | ₹648.50 | ₹654.15 | -0.25% [-₹1.65] | 13,259 |
| 07-Jul-2022 | ₹643.00 | ₹666.00 | ₹641.05 | ₹655.80 | 2.05% [₹13.15] | 27,135 |
| 06-Jul-2022 | ₹644.65 | ₹644.65 | ₹636.00 | ₹642.65 | 0.19% [₹1.25] | 7,574 |
| 05-Jul-2022 | ₹639.00 | ₹647.50 | ₹638.00 | ₹641.40 | 0.43% [₹2.75] | 7,640 |
| 04-Jul-2022 | ₹653.45 | ₹658.35 | ₹634.55 | ₹638.65 | -2.26% [-₹14.80] | 7,643 |
| 01-Jul-2022 | ₹670.55 | ₹670.55 | ₹648.45 | ₹653.45 | -2.06% [-₹13.75] | 8,326 |
| 30-Jun-2022 | ₹648.70 | ₹670.00 | ₹648.70 | ₹667.20 | 2.27% [₹14.80] | 11,875 |
| 29-Jun-2022 | ₹643.65 | ₹655.50 | ₹640.15 | ₹652.40 | 1.37% [₹8.80] | 4,909 |
| 28-Jun-2022 | ₹652.85 | ₹653.15 | ₹640.00 | ₹643.60 | -1.68% [-₹11.00] | 4,615 |
| 27-Jun-2022 | ₹658.00 | ₹663.45 | ₹648.00 | ₹654.60 | -0.35% [-₹2.30] | 12,276 |
| 24-Jun-2022 | ₹640.00 | ₹662.80 | ₹640.00 | ₹656.90 | 1.50% [₹9.70] | 10,737 |
| 22-Jun-2022 | ₹639.40 | ₹642.70 | ₹626.20 | ₹638.50 | -0.48% [-₹3.10] | 19,282 |
| 21-Jun-2022 | ₹629.55 | ₹647.00 | ₹622.50 | ₹641.60 | 1.41% [₹8.90] | 31,021 |
| 20-Jun-2022 | ₹621.00 | ₹635.00 | ₹600.30 | ₹632.70 | 1.77% [₹11.00] | 31,981 |
| 17-Jun-2022 | ₹641.65 | ₹641.65 | ₹614.95 | ₹621.70 | -2.81% [-₹17.95] | 30,798 |
| 16-Jun-2022 | ₹657.70 | ₹662.95 | ₹638.30 | ₹639.65 | -2.32% [-₹15.20] | 69,763 |
| 15-Jun-2022 | ₹654.00 | ₹668.80 | ₹646.65 | ₹654.85 | 0.28% [₹1.85] | 17,919 |
| 14-Jun-2022 | ₹651.60 | ₹657.15 | ₹645.60 | ₹653.00 | 0.35% [₹2.30] | 23,086 |
| 13-Jun-2022 | ₹647.45 | ₹655.35 | ₹625.50 | ₹650.70 | -1.00% [-₹6.60] | 22,499 |
| 10-Jun-2022 | ₹648.00 | ₹669.00 | ₹647.85 | ₹657.30 | 0.98% [₹6.40] | 32,483 |
| 09-Jun-2022 | ₹653.65 | ₹654.05 | ₹649.15 | ₹650.90 | -0.42% [-₹2.75] | 47,257 |
| 08-Jun-2022 | ₹654.00 | ₹657.60 | ₹640.25 | ₹653.65 | 0.41% [₹2.70] | 31,958 |
| 07-Jun-2022 | ₹662.00 | ₹662.00 | ₹650.00 | ₹650.95 | -1.65% [-₹10.95] | 23,172 |
| 06-Jun-2022 | ₹662.50 | ₹667.95 | ₹654.80 | ₹661.90 | 0.01% [₹0.05] | 25,491 |
| 03-Jun-2022 | ₹675.00 | ₹679.35 | ₹656.45 | ₹661.85 | -1.39% [-₹9.35] | 25,279 |
| 02-Jun-2022 | ₹674.45 | ₹674.45 | ₹665.30 | ₹671.20 | 0.01% [₹0.10] | 20,957 |
| 01-Jun-2022 | ₹672.50 | ₹677.95 | ₹670.10 | ₹671.10 | 0.49% [₹3.30] | 25,667 |
| 31-May-2022 | ₹692.85 | ₹698.30 | ₹660.90 | ₹667.80 | -3.13% [-₹21.60] | 64,745 |
| 30-May-2022 | ₹695.40 | ₹704.95 | ₹686.40 | ₹689.40 | -0.36% [-₹2.50] | 21,253 |
| 27-May-2022 | ₹695.75 | ₹704.95 | ₹686.00 | ₹691.90 | -0.97% [-₹6.75] | 42,626 |
| 26-May-2022 | ₹689.70 | ₹712.00 | ₹681.90 | ₹698.65 | 2.22% [₹15.20] | 56,967 |
| 25-May-2022 | ₹675.00 | ₹691.65 | ₹675.00 | ₹683.45 | 0.70% [₹4.75] | 38,611 |
| 24-May-2022 | ₹709.50 | ₹721.40 | ₹675.00 | ₹678.70 | -4.48% [-₹31.85] | 86,412 |
| 23-May-2022 | ₹718.95 | ₹718.95 | ₹702.20 | ₹710.55 | -0.78% [-₹5.55] | 43,606 |
| 20-May-2022 | ₹705.00 | ₹724.00 | ₹701.05 | ₹716.10 | 2.33% [₹16.30] | 1,21,951 |
| 19-May-2022 | ₹691.35 | ₹708.00 | ₹672.65 | ₹699.80 | -0.29% [-₹2.05] | 32,734 |
| 18-May-2022 | ₹701.80 | ₹709.50 | ₹693.45 | ₹701.85 | 0.51% [₹3.55] | 53,382 |
| 17-May-2022 | ₹699.00 | ₹703.00 | ₹685.50 | ₹698.30 | 1.37% [₹9.45] | 51,768 |
| 16-May-2022 | ₹672.30 | ₹695.85 | ₹670.85 | ₹688.85 | 2.45% [₹16.45] | 52,296 |
| 13-May-2022 | ₹671.10 | ₹700.75 | ₹662.35 | ₹672.40 | 0.70% [₹4.65] | 75,930 |
| 12-May-2022 | ₹671.00 | ₹675.00 | ₹657.05 | ₹667.75 | -0.91% [-₹6.15] | 87,481 |
| 11-May-2022 | ₹669.50 | ₹684.70 | ₹659.95 | ₹673.90 | 0.70% [₹4.70] | 47,406 |
| 10-May-2022 | ₹664.00 | ₹677.75 | ₹662.00 | ₹669.20 | -0.44% [-₹2.95] | 52,324 |
| 09-May-2022 | ₹664.95 | ₹679.90 | ₹654.05 | ₹672.15 | 1.08% [₹7.20] | 1,41,239 |
| 06-May-2022 | ₹666.45 | ₹672.95 | ₹650.85 | ₹664.95 | -0.77% [-₹5.15] | 67,189 |
| 05-May-2022 | ₹669.95 | ₹674.00 | ₹656.15 | ₹670.10 | 1.02% [₹6.75] | 2,05,546 |
| 04-May-2022 | ₹688.00 | ₹699.00 | ₹659.95 | ₹663.35 | -1.86% [-₹12.60] | 1,22,472 |
| 02-May-2022 | ₹680.00 | ₹687.35 | ₹666.95 | ₹675.95 | -0.73% [-₹5.00] | 89,183 |
| 29-Apr-2022 | ₹685.50 | ₹701.10 | ₹658.25 | ₹680.95 | -0.66% [-₹4.55] | 5,60,316 |
| 28-Apr-2022 | ₹678.00 | ₹690.00 | ₹672.25 | ₹685.50 | 1.73% [₹11.65] | 58,326 |
| 27-Apr-2022 | ₹680.00 | ₹684.00 | ₹671.55 | ₹673.85 | -1.55% [-₹10.60] | 42,871 |
| 26-Apr-2022 | ₹697.80 | ₹699.80 | ₹681.00 | ₹684.45 | -0.95% [-₹6.55] | 23,127 |
| 25-Apr-2022 | ₹688.00 | ₹694.70 | ₹680.05 | ₹691.00 | -0.65% [-₹4.55] | 30,180 |
| 22-Apr-2022 | ₹681.00 | ₹705.80 | ₹673.15 | ₹695.55 | 1.38% [₹9.50] | 92,976 |
| 21-Apr-2022 | ₹682.60 | ₹688.70 | ₹680.60 | ₹686.05 | 1.01% [₹6.85] | 19,473 |
| 20-Apr-2022 | ₹695.65 | ₹699.00 | ₹672.60 | ₹679.20 | -1.87% [-₹12.95] | 56,480 |
| 19-Apr-2022 | ₹711.00 | ₹717.10 | ₹685.60 | ₹692.15 | -2.53% [-₹17.95] | 74,972 |
| 18-Apr-2022 | ₹706.95 | ₹716.40 | ₹698.50 | ₹710.10 | 1.08% [₹7.60] | 56,056 |
| 13-Apr-2022 | ₹710.00 | ₹713.40 | ₹696.35 | ₹702.50 | -0.65% [-₹4.60] | 28,584 |
| 12-Apr-2022 | ₹719.65 | ₹719.65 | ₹704.00 | ₹707.10 | -1.26% [-₹9.05] | 19,952 |
| 11-Apr-2022 | ₹718.10 | ₹725.00 | ₹712.15 | ₹716.15 | 0.23% [₹1.65] | 23,349 |
| 08-Apr-2022 | ₹724.00 | ₹724.00 | ₹710.00 | ₹714.50 | 0.07% [₹0.50] | 17,182 |
| 07-Apr-2022 | ₹736.35 | ₹736.35 | ₹712.35 | ₹714.00 | -2.55% [-₹18.65] | 24,162 |
| 06-Apr-2022 | ₹726.00 | ₹739.90 | ₹723.55 | ₹732.65 | 0.23% [₹1.65] | 50,112 |
| 05-Apr-2022 | ₹711.10 | ₹745.20 | ₹710.15 | ₹731.00 | 3.31% [₹23.45] | 1,45,044 |
| 04-Apr-2022 | ₹707.55 | ₹717.30 | ₹698.85 | ₹707.55 | 0.50% [₹3.55] | 56,519 |
| 01-Apr-2022 | ₹684.55 | ₹714.00 | ₹672.95 | ₹704.00 | 2.22% [₹15.30] | 1,03,134 |
| 31-Mar-2022 | ₹686.85 | ₹695.00 | ₹684.50 | ₹688.70 | 0.78% [₹5.30] | 38,855 |
| 30-Mar-2022 | ₹693.60 | ₹698.65 | ₹678.00 | ₹683.40 | -0.97% [-₹6.70] | 18,497 |
| 29-Mar-2022 | ₹713.30 | ₹713.30 | ₹687.60 | ₹690.10 | -2.77% [-₹19.65] | 27,672 |
| 28-Mar-2022 | ₹714.90 | ₹718.75 | ₹700.30 | ₹709.75 | -0.01% [-₹0.10] | 60,479 |
| 25-Mar-2022 | ₹709.90 | ₹715.45 | ₹705.00 | ₹709.85 | 0.76% [₹5.35] | 26,171 |
| 24-Mar-2022 | ₹722.00 | ₹722.00 | ₹697.55 | ₹704.50 | -1.95% [-₹14.00] | 44,881 |
| 23-Mar-2022 | ₹721.95 | ₹721.95 | ₹713.25 | ₹718.50 | 0.86% [₹6.10] | 17,500 |
| 22-Mar-2022 | ₹721.45 | ₹725.90 | ₹710.00 | ₹712.40 | -1.36% [-₹9.85] | 51,749 |
| 21-Mar-2022 | ₹717.90 | ₹734.45 | ₹714.75 | ₹722.25 | 1.05% [₹7.50] | 33,973 |
| 17-Mar-2022 | ₹735.00 | ₹745.00 | ₹706.60 | ₹714.75 | -1.93% [-₹14.05] | 75,825 |
| 16-Mar-2022 | ₹715.00 | ₹731.00 | ₹707.35 | ₹728.80 | 3.19% [₹22.50] | 52,262 |
| 15-Mar-2022 | ₹723.75 | ₹748.00 | ₹694.95 | ₹706.30 | -2.41% [-₹17.45] | 73,280 |
| 14-Mar-2022 | ₹721.20 | ₹729.90 | ₹711.20 | ₹723.75 | 0.35% [₹2.55] | 53,255 |
| 11-Mar-2022 | ₹717.00 | ₹729.45 | ₹712.30 | ₹721.20 | 0.03% [₹0.25] | 47,086 |
| 10-Mar-2022 | ₹699.45 | ₹728.00 | ₹690.15 | ₹720.95 | 5.61% [₹38.30] | 1,40,802 |
| 09-Mar-2022 | ₹679.00 | ₹688.85 | ₹676.00 | ₹682.65 | 1.04% [₹7.05] | 26,738 |
| 08-Mar-2022 | ₹667.00 | ₹683.25 | ₹660.70 | ₹675.60 | 1.80% [₹11.95] | 48,417 |
| 04-Mar-2022 | ₹696.35 | ₹696.35 | ₹670.00 | ₹673.75 | -3.38% [-₹23.55] | 83,698 |
| 03-Mar-2022 | ₹678.60 | ₹711.30 | ₹669.70 | ₹697.30 | 4.13% [₹27.65] | 73,849 |
| 02-Mar-2022 | ₹684.80 | ₹689.95 | ₹666.10 | ₹669.65 | -0.87% [-₹5.90] | 51,620 |
| 28-Feb-2022 | ₹650.10 | ₹688.00 | ₹650.10 | ₹675.55 | 3.63% [₹23.65] | 1,61,751 |
| 25-Feb-2022 | ₹639.45 | ₹659.70 | ₹639.45 | ₹651.90 | 2.46% [₹15.65] | 72,773 |
| 24-Feb-2022 | ₹660.00 | ₹670.00 | ₹623.05 | ₹636.25 | -6.23% [-₹42.30] | 49,722 |
| 23-Feb-2022 | ₹688.25 | ₹707.70 | ₹659.75 | ₹678.55 | -0.95% [-₹6.50] | 86,850 |
| 22-Feb-2022 | ₹685.00 | ₹689.95 | ₹675.00 | ₹685.05 | -1.26% [-₹8.75] | 43,904 |
| 21-Feb-2022 | ₹702.55 | ₹709.95 | ₹676.00 | ₹693.80 | -1.25% [-₹8.75] | 83,934 |
| 18-Feb-2022 | ₹698.60 | ₹707.85 | ₹692.50 | ₹702.55 | 0.38% [₹2.65] | 1,01,997 |
| 17-Feb-2022 | ₹708.70 | ₹708.70 | ₹692.10 | ₹699.90 | -0.77% [-₹5.45] | 32,028 |
| 16-Feb-2022 | ₹701.15 | ₹706.55 | ₹691.70 | ₹705.35 | 1.07% [₹7.50] | 26,787 |
| 15-Feb-2022 | ₹692.00 | ₹709.60 | ₹692.00 | ₹697.85 | 0.27% [₹1.85] | 43,951 |
| 14-Feb-2022 | ₹687.35 | ₹705.30 | ₹672.30 | ₹696.00 | 1.07% [₹7.35] | 45,376 |
| 11-Feb-2022 | ₹697.00 | ₹702.95 | ₹686.00 | ₹688.65 | -1.54% [-₹10.80] | 32,024 |
| 10-Feb-2022 | ₹695.20 | ₹703.85 | ₹695.20 | ₹699.45 | 0.42% [₹2.90] | 12,158 |
| 09-Feb-2022 | ₹699.75 | ₹706.80 | ₹695.00 | ₹696.55 | -0.16% [-₹1.15] | 14,330 |
| 08-Feb-2022 | ₹702.90 | ₹707.80 | ₹695.00 | ₹697.70 | -0.85% [-₹6.00] | 22,876 |
| 07-Feb-2022 | ₹725.00 | ₹725.00 | ₹701.15 | ₹703.70 | -1.68% [-₹12.00] | 29,762 |
| 04-Feb-2022 | ₹700.90 | ₹718.70 | ₹700.90 | ₹715.70 | 1.78% [₹12.55] | 25,322 |
| 03-Feb-2022 | ₹702.80 | ₹711.45 | ₹687.55 | ₹703.15 | 0.57% [₹4.00] | 40,922 |
| 02-Feb-2022 | ₹702.00 | ₹707.90 | ₹695.20 | ₹699.15 | 0.39% [₹2.75] | 32,341 |
| 01-Feb-2022 | ₹709.25 | ₹709.25 | ₹686.00 | ₹696.40 | -0.30% [-₹2.10] | 38,819 |
| 31-Jan-2022 | ₹690.00 | ₹712.00 | ₹689.00 | ₹698.50 | 0.33% [₹2.30] | 58,329 |
| 28-Jan-2022 | ₹710.10 | ₹725.00 | ₹694.00 | ₹696.20 | -2.04% [-₹14.50] | 1,53,943 |
| 27-Jan-2022 | ₹726.90 | ₹728.85 | ₹705.00 | ₹710.70 | -2.00% [-₹14.50] | 30,156 |
| 25-Jan-2022 | ₹695.25 | ₹731.10 | ₹694.00 | ₹725.20 | 2.42% [₹17.15] | 24,508 |
| 24-Jan-2022 | ₹738.50 | ₹744.90 | ₹695.40 | ₹708.05 | -3.61% [-₹26.55] | 48,393 |
| 21-Jan-2022 | ₹752.70 | ₹761.20 | ₹731.00 | ₹734.60 | -2.71% [-₹20.45] | 33,291 |
| 20-Jan-2022 | ₹753.00 | ₹768.00 | ₹742.85 | ₹755.05 | 0.83% [₹6.25] | 46,122 |
| 19-Jan-2022 | ₹738.75 | ₹763.25 | ₹731.00 | ₹748.80 | 1.36% [₹10.05] | 66,464 |
| 18-Jan-2022 | ₹751.65 | ₹755.35 | ₹731.00 | ₹738.75 | -0.84% [-₹6.25] | 36,521 |
| 17-Jan-2022 | ₹744.45 | ₹748.75 | ₹738.65 | ₹745.00 | 0.33% [₹2.45] | 29,660 |
| 14-Jan-2022 | ₹739.10 | ₹749.90 | ₹736.05 | ₹742.55 | 0.16% [₹1.15] | 23,150 |
| 13-Jan-2022 | ₹744.10 | ₹748.80 | ₹736.10 | ₹741.40 | 0.14% [₹1.05] | 18,533 |
| 12-Jan-2022 | ₹741.00 | ₹744.80 | ₹730.00 | ₹740.35 | 0.01% [₹0.10] | 27,294 |
| 11-Jan-2022 | ₹748.60 | ₹751.85 | ₹735.15 | ₹740.25 | -0.64% [-₹4.80] | 33,234 |
| 10-Jan-2022 | ₹757.05 | ₹759.25 | ₹741.00 | ₹745.05 | -1.09% [-₹8.20] | 42,198 |
| 07-Jan-2022 | ₹755.00 | ₹765.00 | ₹750.25 | ₹753.25 | -1.25% [-₹9.55] | 27,837 |
| 06-Jan-2022 | ₹757.95 | ₹768.00 | ₹743.75 | ₹762.80 | 0.55% [₹4.15] | 51,784 |
| 05-Jan-2022 | ₹750.30 | ₹771.65 | ₹743.55 | ₹758.65 | 0.26% [₹1.95] | 95,253 |
| 04-Jan-2022 | ₹774.00 | ₹774.00 | ₹752.35 | ₹756.70 | -1.00% [-₹7.65] | 94,588 |
| 03-Jan-2022 | ₹764.00 | ₹768.85 | ₹761.00 | ₹764.35 | 0.57% [₹4.30] | 48,468 |
| 31-Dec-2021 | ₹749.85 | ₹767.00 | ₹741.05 | ₹760.05 | 1.93% [₹14.40] | 97,227 |
| 30-Dec-2021 | ₹740.00 | ₹749.90 | ₹740.00 | ₹745.65 | 1.15% [₹8.45] | 88,428 |
| 29-Dec-2021 | ₹735.00 | ₹746.00 | ₹727.55 | ₹737.20 | 0.65% [₹4.75] | 1,32,227 |
| 28-Dec-2021 | ₹708.00 | ₹738.00 | ₹705.00 | ₹732.45 | 6.59% [₹45.30] | 4,93,114 |
| 27-Dec-2021 | ₹676.00 | ₹694.30 | ₹676.00 | ₹687.15 | 0.01% [₹0.10] | 17,742 |
| 24-Dec-2021 | ₹689.60 | ₹692.45 | ₹681.55 | ₹687.05 | 0.12% [₹0.85] | 29,888 |
| 23-Dec-2021 | ₹693.40 | ₹700.90 | ₹683.15 | ₹686.20 | -0.31% [-₹2.15] | 70,818 |
| 22-Dec-2021 | ₹693.00 | ₹699.55 | ₹685.00 | ₹688.35 | -0.25% [-₹1.70] | 47,417 |
| 21-Dec-2021 | ₹694.70 | ₹701.35 | ₹681.35 | ₹690.05 | -0.14% [-₹1.00] | 23,995 |
| 20-Dec-2021 | ₹695.00 | ₹699.90 | ₹670.00 | ₹691.05 | -0.60% [-₹4.15] | 1,33,278 |
| 17-Dec-2021 | ₹701.50 | ₹706.00 | ₹682.60 | ₹695.20 | -0.40% [-₹2.80] | 1,09,918 |
| 16-Dec-2021 | ₹701.95 | ₹713.90 | ₹695.00 | ₹698.00 | -0.06% [-₹0.45] | 46,543 |
| 15-Dec-2021 | ₹704.05 | ₹708.70 | ₹696.00 | ₹698.45 | -0.71% [-₹5.00] | 55,511 |
| 14-Dec-2021 | ₹705.00 | ₹711.35 | ₹699.00 | ₹703.45 | -0.88% [-₹6.25] | 1,14,822 |
| 13-Dec-2021 | ₹735.90 | ₹735.90 | ₹707.60 | ₹709.70 | -2.45% [-₹17.85] | 1,15,856 |
| 10-Dec-2021 | ₹728.05 | ₹733.75 | ₹716.80 | ₹727.55 | -0.29% [-₹2.10] | 1,15,840 |
| 09-Dec-2021 | ₹724.15 | ₹735.00 | ₹704.10 | ₹729.65 | 0.89% [₹6.45] | 1,39,994 |
| 08-Dec-2021 | ₹732.15 | ₹738.50 | ₹721.05 | ₹723.20 | -1.18% [-₹8.65] | 72,981 |
| 07-Dec-2021 | ₹699.25 | ₹738.75 | ₹692.00 | ₹731.85 | 4.83% [₹33.70] | 3,11,057 |
| 06-Dec-2021 | ₹744.80 | ₹774.00 | ₹683.30 | ₹698.15 | -0.99% [-₹6.95] | 7,62,264 |
| 03-Dec-2021 | ₹725.90 | ₹729.65 | ₹701.55 | ₹705.10 | -2.87% [-₹20.80] | 49,315 |
| 02-Dec-2021 | ₹739.95 | ₹740.70 | ₹722.45 | ₹725.90 | -0.91% [-₹6.70] | 31,790 |
| 01-Dec-2021 | ₹711.00 | ₹758.55 | ₹699.05 | ₹732.60 | 1.81% [₹13.00] | 4,03,759 |