Granules India Limited [GRANULES]

Healthcare

31-Mar-2023

Open : ₹275.00

High : ₹291.80

Low : ₹274.75

Close : ₹290.70
6.39% [₹17.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	282.15	Buy
Simple Moving Average (21)	284.17	Buy
Simple Moving Average (25)	283.90	Buy
Simple Moving Average (50)	288.62	Buy
Simple Moving Average (100)	313.64	Sell
Simple Moving Average (200)	309.59	Sell

Name	Value	Action
Exponential Moving Average (9)	282.01	Buy
Exponential Moving Average (21)	283.88	Buy
Exponential Moving Average (25)	284.72	Buy
Exponential Moving Average (50)	291.79	Sell
Exponential Moving Average (100)	302.11	Sell
Exponential Moving Average (200)	307.23	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	300.08	-	-
R3	313.80	302.80	295.39	316.27	-
R2	302.80	296.29	293.83	304.04	-
R1	296.75	292.26	292.26	299.22	299.77
P	285.75	285.75	285.75	286.99	287.26
S1	279.70	279.24	289.14	282.17	282.72
S2	268.70	275.21	287.57	304.04	-
S3	262.65	268.70	286.01	265.12	-
S4	-	-	281.32	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹275.00	₹291.80	₹274.75	₹290.70	6.39% [₹17.45]	24,03,068
29-Mar-2023	₹268.50	₹275.00	₹267.75	₹273.25	0.85% [₹2.30]	10,73,323
28-Mar-2023	₹283.65	₹284.45	₹270.30	₹270.95	-4.48% [-₹12.70]	16,40,402
27-Mar-2023	₹282.35	₹286.50	₹278.70	₹283.65	0.46% [₹1.30]	13,62,843
24-Mar-2023	₹281.05	₹283.40	₹278.60	₹282.35	0.59% [₹1.65]	7,02,832
23-Mar-2023	₹285.75	₹287.00	₹279.45	₹280.70	-2.38% [-₹6.85]	4,00,036
22-Mar-2023	₹289.45	₹289.95	₹285.30	₹287.55	-0.26% [-₹0.75]	1,95,855
21-Mar-2023	₹282.55	₹290.80	₹282.05	₹288.30	2.27% [₹6.40]	8,72,354
20-Mar-2023	₹285.45	₹285.75	₹279.40	₹281.90	-1.45% [-₹4.15]	8,80,975
17-Mar-2023	₹283.60	₹288.40	₹282.25	₹286.05	1.06% [₹3.00]	4,81,889
16-Mar-2023	₹284.65	₹285.80	₹280.30	₹283.05	-0.72% [-₹2.05]	4,66,650
15-Mar-2023	₹284.00	₹289.05	₹283.50	₹285.10	0.48% [₹1.35]	4,46,410
14-Mar-2023	₹282.90	₹287.40	₹282.15	₹283.75	0.28% [₹0.80]	4,76,589
13-Mar-2023	₹283.55	₹285.75	₹281.20	₹282.95	-0.32% [-₹0.90]	5,41,821
10-Mar-2023	₹289.30	₹290.90	₹278.45	₹283.85	-2.92% [-₹8.55]	10,62,292
09-Mar-2023	₹288.70	₹293.85	₹288.15	₹292.40	1.11% [₹3.20]	5,38,589
08-Mar-2023	₹287.50	₹294.60	₹287.10	₹289.20	-0.17% [-₹0.50]	9,98,997
06-Mar-2023	₹285.85	₹291.90	₹285.85	₹289.70	1.40% [₹4.00]	4,63,252
03-Mar-2023	₹283.70	₹287.70	₹282.25	₹285.70	0.95% [₹2.70]	4,88,035
02-Mar-2023	₹283.70	₹284.35	₹280.30	₹283.00	-0.18% [-₹0.50]	2,01,773
01-Mar-2023	₹280.35	₹284.80	₹279.70	₹283.50	1.21% [₹3.40]	3,58,809
28-Feb-2023	₹281.90	₹285.10	₹279.20	₹280.10	-0.36% [-₹1.00]	4,35,298
27-Feb-2023	₹285.00	₹287.80	₹280.60	₹281.10	-1.52% [-₹4.35]	4,34,645
24-Feb-2023	₹282.70	₹287.40	₹281.75	₹285.45	0.74% [₹2.10]	5,87,900
23-Feb-2023	₹280.00	₹284.50	₹277.50	₹283.35	1.20% [₹3.35]	9,40,249
22-Feb-2023	₹285.00	₹285.95	₹279.15	₹280.00	-2.18% [-₹6.25]	6,06,292
21-Feb-2023	₹287.45	₹289.25	₹285.55	₹286.25	-0.42% [-₹1.20]	3,85,107
20-Feb-2023	₹286.50	₹289.90	₹284.20	₹287.45	-0.16% [-₹0.45]	4,20,539
17-Feb-2023	₹292.45	₹294.70	₹286.30	₹287.90	-1.66% [-₹4.85]	6,53,146
16-Feb-2023	₹290.45	₹293.75	₹289.55	₹292.75	0.86% [₹2.50]	3,66,766
15-Feb-2023	₹287.70	₹290.95	₹285.55	₹290.25	0.85% [₹2.45]	3,98,051
14-Feb-2023	₹285.65	₹288.40	₹283.35	₹287.80	0.75% [₹2.15]	3,53,487
13-Feb-2023	₹290.00	₹291.00	₹283.35	₹285.65	-1.24% [-₹3.60]	5,04,536
10-Feb-2023	₹287.35	₹292.90	₹286.75	₹289.25	-0.10% [-₹0.30]	7,80,385
09-Feb-2023	₹289.20	₹292.90	₹285.95	₹289.55	-0.67% [-₹1.95]	5,21,581
08-Feb-2023	₹285.90	₹292.00	₹284.05	₹291.50	2.16% [₹6.15]	3,95,140
07-Feb-2023	₹288.70	₹289.70	₹282.40	₹285.35	-1.13% [-₹3.25]	6,42,950
06-Feb-2023	₹291.80	₹297.85	₹287.00	₹288.60	-1.18% [-₹3.45]	8,96,484
03-Feb-2023	₹290.05	₹293.65	₹286.30	₹292.05	1.20% [₹3.45]	9,28,424
02-Feb-2023	₹292.50	₹296.25	₹287.80	₹288.60	-0.99% [-₹2.90]	11,42,240
01-Feb-2023	₹296.40	₹299.40	₹287.15	₹291.50	-1.40% [-₹4.15]	7,40,242
31-Jan-2023	₹294.30	₹297.50	₹292.00	₹295.65	1.48% [₹4.30]	8,03,845
30-Jan-2023	₹286.00	₹293.75	₹280.45	₹291.35	2.66% [₹7.55]	18,20,856
27-Jan-2023	₹289.00	₹292.40	₹278.60	₹283.80	-1.77% [-₹5.10]	13,76,711
25-Jan-2023	₹308.90	₹308.90	₹288.00	₹288.90	-6.57% [-₹20.30]	24,30,714
24-Jan-2023	₹310.25	₹316.80	₹306.00	₹309.20	-0.95% [-₹2.95]	18,26,085
23-Jan-2023	₹313.95	₹315.05	₹309.75	₹312.15	-0.41% [-₹1.30]	6,23,887
20-Jan-2023	₹309.60	₹316.50	₹307.90	₹313.45	0.66% [₹2.05]	8,47,373
19-Jan-2023	₹312.25	₹315.50	₹309.55	₹311.40	-0.57% [-₹1.80]	5,13,000
18-Jan-2023	₹314.90	₹316.00	₹311.00	₹313.20	-0.27% [-₹0.85]	6,42,540
17-Jan-2023	₹314.05	₹317.40	₹312.30	₹314.05	-0.16% [-₹0.50]	4,16,097
16-Jan-2023	₹316.50	₹318.85	₹312.40	₹314.55	-1.19% [-₹3.80]	6,66,051
13-Jan-2023	₹319.90	₹321.00	₹312.60	₹318.35	0.09% [₹0.30]	6,66,459
12-Jan-2023	₹332.00	₹333.00	₹317.20	₹318.05	-4.01% [-₹13.30]	10,30,251
11-Jan-2023	₹330.00	₹335.35	₹327.55	₹331.35	0.58% [₹1.90]	11,09,817
10-Jan-2023	₹326.90	₹330.85	₹323.60	₹329.45	0.64% [₹2.10]	5,57,878
09-Jan-2023	₹322.00	₹329.35	₹317.30	₹327.35	2.42% [₹7.75]	5,99,350
06-Jan-2023	₹327.05	₹328.00	₹316.65	₹319.60	-2.01% [-₹6.55]	4,73,890
05-Jan-2023	₹324.30	₹327.80	₹320.75	₹326.15	0.94% [₹3.05]	5,08,679
04-Jan-2023	₹328.00	₹328.90	₹321.55	₹323.10	-1.03% [-₹3.35]	4,58,664
03-Jan-2023	₹322.00	₹329.70	₹322.00	₹326.45	1.94% [₹6.20]	16,39,299
02-Jan-2023	₹319.35	₹322.65	₹313.90	₹320.25	0.45% [₹1.45]	6,18,759
30-Dec-2022	₹324.50	₹324.50	₹317.05	₹318.80	-0.78% [-₹2.50]	8,22,206
29-Dec-2022	₹327.80	₹331.95	₹320.25	₹321.30	-2.13% [-₹7.00]	11,77,700
28-Dec-2022	₹329.50	₹330.95	₹326.80	₹328.30	-0.17% [-₹0.55]	4,95,362
27-Dec-2022	₹329.65	₹332.65	₹325.75	₹328.85	-0.24% [-₹0.80]	6,96,653
26-Dec-2022	₹331.10	₹332.85	₹322.50	₹329.65	0.40% [₹1.30]	17,15,760
23-Dec-2022	₹326.15	₹343.15	₹323.55	₹328.35	0.34% [₹1.10]	41,64,898
22-Dec-2022	₹337.00	₹338.00	₹325.50	₹327.25	-2.50% [-₹8.40]	7,53,315
21-Dec-2022	₹324.90	₹338.45	₹323.15	₹335.65	4.00% [₹12.90]	23,68,710
20-Dec-2022	₹324.10	₹325.45	₹320.10	₹322.75	-0.81% [-₹2.65]	4,34,326
19-Dec-2022	₹327.85	₹329.50	₹320.35	₹325.40	-0.25% [-₹0.80]	6,10,945
16-Dec-2022	₹333.15	₹334.75	₹324.95	₹326.20	-2.28% [-₹7.60]	6,07,205
15-Dec-2022	₹334.35	₹338.00	₹331.10	₹333.80	-0.64% [-₹2.15]	6,82,018
14-Dec-2022	₹334.75	₹338.95	₹334.75	₹335.95	0.45% [₹1.50]	5,00,396
13-Dec-2022	₹338.50	₹341.20	₹333.20	₹334.45	-0.89% [-₹3.00]	6,93,564
12-Dec-2022	₹329.70	₹339.50	₹329.10	₹337.45	2.35% [₹7.75]	10,80,092
09-Dec-2022	₹335.70	₹337.00	₹328.15	₹329.70	-1.39% [-₹4.65]	6,62,436
08-Dec-2022	₹334.70	₹338.80	₹333.15	₹334.35	-0.10% [-₹0.35]	6,15,115
07-Dec-2022	₹335.00	₹339.30	₹333.00	₹334.70	-0.55% [-₹1.85]	4,05,715
06-Dec-2022	₹342.55	₹343.85	₹335.25	₹336.55	-1.35% [-₹4.60]	5,12,421
05-Dec-2022	₹341.20	₹346.40	₹340.05	₹341.15	0.46% [₹1.55]	10,10,015
02-Dec-2022	₹341.55	₹342.80	₹335.65	₹339.60	-0.35% [-₹1.20]	8,41,191
01-Dec-2022	₹346.45	₹348.00	₹339.00	₹340.80	-1.49% [-₹5.15]	11,45,495
30-Nov-2022	₹347.00	₹350.30	₹344.00	₹345.95	-0.40% [-₹1.40]	6,65,681
29-Nov-2022	₹356.20	₹357.80	₹346.00	₹347.35	-2.53% [-₹9.00]	5,83,338
28-Nov-2022	₹359.85	₹364.00	₹353.50	₹356.35	-0.07% [-₹0.25]	8,25,698
25-Nov-2022	₹357.85	₹360.40	₹356.00	₹356.60	-0.35% [-₹1.25]	3,41,096
24-Nov-2022	₹364.00	₹365.35	₹356.25	₹357.85	-1.31% [-₹4.75]	4,83,531
23-Nov-2022	₹364.30	₹366.60	₹359.35	₹362.60	0.00% [₹0.00]	9,78,610
22-Nov-2022	₹358.55	₹363.90	₹353.80	₹362.60	0.89% [₹3.20]	8,21,822
21-Nov-2022	₹360.00	₹361.95	₹356.15	₹359.40	-0.32% [-₹1.15]	4,14,210
18-Nov-2022	₹365.05	₹367.10	₹358.55	₹360.55	-1.15% [-₹4.20]	4,09,306
17-Nov-2022	₹362.80	₹368.40	₹362.45	₹364.75	0.23% [₹0.85]	5,05,198
14-Nov-2022	₹366.90	₹374.35	₹363.70	₹369.65	0.98% [₹3.60]	9,34,576
11-Nov-2022	₹362.00	₹372.00	₹359.35	₹366.05	1.48% [₹5.35]	10,16,245
10-Nov-2022	₹367.45	₹372.80	₹354.70	₹360.70	-1.84% [-₹6.75]	10,67,492
09-Nov-2022	₹365.00	₹374.90	₹364.90	₹367.45	0.56% [₹2.05]	10,41,094
07-Nov-2022	₹370.95	₹372.95	₹362.45	₹365.40	-1.19% [-₹4.40]	11,16,298
04-Nov-2022	₹379.00	₹381.00	₹367.65	₹369.80	-2.34% [-₹8.85]	9,33,313
03-Nov-2022	₹376.50	₹381.00	₹374.80	₹378.65	0.52% [₹1.95]	15,70,984
31-Oct-2022	₹369.45	₹373.85	₹365.30	₹372.65	1.37% [₹5.05]	16,61,482
27-Oct-2022	₹355.50	₹370.00	₹352.80	₹369.15	4.15% [₹14.70]	36,72,599
25-Oct-2022	₹343.75	₹357.95	₹342.25	₹354.45	3.19% [₹10.95]	22,61,821
24-Oct-2022	₹346.30	₹348.00	₹342.55	₹343.50	-0.28% [-₹0.95]	2,82,006
20-Oct-2022	₹354.00	₹361.00	₹342.60	₹347.95	-2.29% [-₹8.15]	44,44,677
19-Oct-2022	₹357.15	₹358.45	₹351.70	₹356.10	-0.29% [-₹1.05]	20,11,800
18-Oct-2022	₹351.90	₹357.60	₹344.80	₹357.15	2.01% [₹7.05]	25,32,108
17-Oct-2022	₹340.00	₹351.50	₹339.10	₹350.10	2.10% [₹7.20]	13,47,644
14-Oct-2022	₹351.00	₹351.90	₹341.40	₹342.90	-0.51% [-₹1.75]	7,49,555
13-Oct-2022	₹343.10	₹349.25	₹340.40	₹344.65	0.45% [₹1.55]	12,56,799
12-Oct-2022	₹343.00	₹345.65	₹341.10	₹343.10	0.03% [₹0.10]	8,09,347
11-Oct-2022	₹347.05	₹351.85	₹341.90	₹343.00	-1.17% [-₹4.05]	14,12,961
10-Oct-2022	₹343.90	₹348.20	₹340.05	₹347.05	-0.33% [-₹1.15]	8,57,427
07-Oct-2022	₹349.20	₹353.00	₹342.00	₹348.20	-0.41% [-₹1.45]	19,27,329
06-Oct-2022	₹359.00	₹359.20	₹348.25	₹349.65	-2.14% [-₹7.65]	21,29,625
04-Oct-2022	₹351.00	₹358.55	₹347.50	₹357.30	2.75% [₹9.55]	27,49,343
03-Oct-2022	₹348.00	₹358.00	₹345.25	₹347.75	0.69% [₹2.40]	57,16,345
30-Sep-2022	₹331.95	₹347.00	₹325.05	₹345.35	6.49% [₹21.05]	93,84,379
29-Sep-2022	₹320.00	₹329.30	₹319.25	₹324.30	1.92% [₹6.10]	29,85,532
28-Sep-2022	₹322.00	₹323.00	₹311.40	₹318.20	0.00% [₹0.00]	24,32,825
26-Sep-2022	₹321.60	₹322.85	₹304.65	₹308.30	-4.68% [-₹15.15]	20,51,071
23-Sep-2022	₹326.00	₹331.95	₹321.00	₹323.45	-0.45% [-₹1.45]	36,46,211
22-Sep-2022	₹314.00	₹326.00	₹307.75	₹324.90	3.31% [₹10.40]	27,09,295
21-Sep-2022	₹308.50	₹317.50	₹307.15	₹314.50	2.11% [₹6.50]	28,50,704
20-Sep-2022	₹322.60	₹325.15	₹301.85	₹308.00	-3.83% [-₹12.25]	29,93,808
19-Sep-2022	₹320.95	₹327.00	₹317.10	₹320.25	1.33% [₹4.20]	46,36,090
16-Sep-2022	₹320.00	₹325.95	₹313.35	₹316.05	-0.68% [-₹2.15]	34,69,138
15-Sep-2022	₹306.55	₹320.25	₹303.25	₹318.20	3.75% [₹11.50]	34,76,336
14-Sep-2022	₹303.70	₹309.70	₹303.10	₹306.70	-0.36% [-₹1.10]	11,21,684
13-Sep-2022	₹308.60	₹312.40	₹306.70	₹307.80	0.07% [₹0.20]	7,46,187
12-Sep-2022	₹309.65	₹311.55	₹306.30	₹307.60	-0.66% [-₹2.05]	7,70,650
09-Sep-2022	₹310.10	₹326.60	₹308.00	₹309.65	0.34% [₹1.05]	45,08,783
08-Sep-2022	₹312.10	₹313.30	₹305.70	₹308.60	-1.01% [-₹3.15]	9,75,371
07-Sep-2022	₹304.55	₹314.40	₹303.10	₹311.75	2.33% [₹7.10]	14,67,415
06-Sep-2022	₹307.00	₹309.00	₹303.00	₹304.65	-0.46% [-₹1.40]	4,22,639
05-Sep-2022	₹305.15	₹307.40	₹303.25	₹306.05	0.29% [₹0.90]	3,96,343
02-Sep-2022	₹307.75	₹311.65	₹304.40	₹305.15	-0.34% [-₹1.05]	11,75,529
01-Sep-2022	₹306.00	₹307.65	₹303.50	₹306.20	0.03% [₹0.10]	4,41,244
30-Aug-2022	₹304.50	₹307.90	₹302.60	₹306.10	1.36% [₹4.10]	10,44,837
29-Aug-2022	₹303.60	₹309.95	₹300.65	₹302.00	-2.08% [-₹6.40]	10,26,433
26-Aug-2022	₹308.90	₹312.90	₹307.25	₹308.40	0.69% [₹2.10]	10,86,692
25-Aug-2022	₹311.80	₹312.40	₹305.80	₹306.30	-0.78% [-₹2.40]	8,70,949
24-Aug-2022	₹306.10	₹309.95	₹304.80	₹308.70	0.83% [₹2.55]	11,84,574
23-Aug-2022	₹305.00	₹309.40	₹303.00	₹306.15	-0.21% [-₹0.65]	7,46,236
22-Aug-2022	₹308.05	₹314.55	₹306.00	₹306.80	-1.87% [-₹5.85]	11,92,323
19-Aug-2022	₹325.00	₹326.15	₹310.50	₹312.65	-3.93% [-₹12.80]	31,63,291
18-Aug-2022	₹327.40	₹330.70	₹324.10	₹325.45	-0.46% [-₹1.50]	20,99,201
17-Aug-2022	₹317.00	₹327.70	₹313.95	₹326.95	3.38% [₹10.70]	42,06,669
16-Aug-2022	₹311.00	₹319.90	₹310.80	₹316.25	1.80% [₹5.60]	22,32,414
12-Aug-2022	₹306.00	₹313.00	₹305.00	₹310.65	1.35% [₹4.15]	18,38,206
11-Aug-2022	₹304.00	₹308.55	₹295.35	₹306.50	1.57% [₹4.75]	21,51,083
10-Aug-2022	₹321.00	₹321.00	₹300.05	₹301.75	-3.93% [-₹12.35]	51,51,664
05-Aug-2022	₹309.50	₹314.90	₹308.90	₹310.95	0.47% [₹1.45]	6,71,106
04-Aug-2022	₹314.40	₹317.70	₹303.10	₹309.50	-1.56% [-₹4.90]	14,37,298
03-Aug-2022	₹313.80	₹319.25	₹311.00	₹314.40	0.83% [₹2.60]	35,20,131
02-Aug-2022	₹306.00	₹312.80	₹301.85	₹311.80	2.46% [₹7.50]	21,82,599
01-Aug-2022	₹299.95	₹305.45	₹295.80	₹304.30	1.55% [₹4.65]	19,91,727
29-Jul-2022	₹300.15	₹311.80	₹296.90	₹299.65	-0.17% [-₹0.50]	33,61,080
28-Jul-2022	₹299.25	₹302.75	₹295.70	₹300.15	-0.50% [-₹1.50]	12,43,470
27-Jul-2022	₹298.10	₹302.70	₹293.40	₹301.65	1.62% [₹4.80]	14,12,218
26-Jul-2022	₹303.00	₹303.90	₹295.00	₹296.85	-1.98% [-₹6.00]	7,52,389
25-Jul-2022	₹301.30	₹307.00	₹297.20	₹302.85	0.00% [₹0.00]	16,62,322
22-Jul-2022	₹309.90	₹310.50	₹297.85	₹302.85	-1.93% [-₹5.95]	16,21,955
21-Jul-2022	₹307.00	₹313.30	₹305.10	₹308.80	0.23% [₹0.70]	14,31,531
20-Jul-2022	₹309.00	₹312.40	₹306.00	₹308.10	-0.05% [-₹0.15]	9,08,371
19-Jul-2022	₹307.45	₹312.70	₹305.40	₹308.25	-0.08% [-₹0.25]	13,59,316
18-Jul-2022	₹305.45	₹310.05	₹302.30	₹308.50	1.60% [₹4.85]	12,10,026
15-Jul-2022	₹305.30	₹306.50	₹300.00	₹303.65	-0.54% [-₹1.65]	11,29,422
14-Jul-2022	₹301.10	₹311.00	₹301.05	₹305.30	1.23% [₹3.70]	38,04,212
13-Jul-2022	₹295.30	₹304.15	₹292.85	₹301.60	2.32% [₹6.85]	19,42,050
12-Jul-2022	₹294.75	₹298.65	₹292.75	₹294.75	-0.77% [-₹2.30]	12,34,265
11-Jul-2022	₹279.25	₹299.00	₹277.50	₹297.05	6.37% [₹17.80]	40,62,730
08-Jul-2022	₹280.00	₹282.00	₹275.60	₹279.25	0.14% [₹0.40]	4,55,752
07-Jul-2022	₹277.35	₹281.40	₹273.60	₹278.85	1.31% [₹3.60]	10,43,124
06-Jul-2022	₹277.00	₹277.00	₹273.20	₹275.25	-0.76% [-₹2.10]	8,51,760
05-Jul-2022	₹281.00	₹285.30	₹275.00	₹277.35	-1.11% [-₹3.10]	11,20,157
04-Jul-2022	₹280.00	₹282.30	₹273.15	₹280.45	0.63% [₹1.75]	11,98,664
01-Jul-2022	₹272.10	₹279.75	₹268.90	₹278.70	2.37% [₹6.45]	8,79,548
30-Jun-2022	₹277.00	₹279.35	₹270.60	₹272.25	-1.63% [-₹4.50]	13,58,538
29-Jun-2022	₹272.95	₹277.85	₹270.05	₹276.75	0.54% [₹1.50]	13,14,134
28-Jun-2022	₹265.05	₹282.00	₹259.65	₹275.25	2.65% [₹7.10]	42,96,675
27-Jun-2022	₹260.00	₹270.95	₹256.75	₹268.15	4.44% [₹11.40]	19,63,275
24-Jun-2022	₹247.35	₹258.10	₹241.70	₹256.75	5.05% [₹12.35]	11,77,267
22-Jun-2022	₹246.30	₹247.55	₹237.05	₹238.90	-3.00% [-₹7.40]	7,38,982
21-Jun-2022	₹233.95	₹248.55	₹233.95	₹246.30	5.55% [₹12.95]	9,40,995
20-Jun-2022	₹241.70	₹243.15	₹226.95	₹233.35	-3.67% [-₹8.90]	12,99,766
17-Jun-2022	₹239.45	₹245.65	₹235.25	₹242.25	1.17% [₹2.80]	8,87,526
16-Jun-2022	₹257.20	₹259.00	₹237.70	₹239.45	-6.30% [-₹16.10]	9,86,405
15-Jun-2022	₹260.00	₹260.00	₹253.10	₹255.55	-1.50% [-₹3.90]	6,33,065
14-Jun-2022	₹255.00	₹265.95	₹255.00	₹259.45	0.29% [₹0.75]	5,86,186
13-Jun-2022	₹269.55	₹271.65	₹257.00	₹258.70	-5.51% [-₹15.10]	5,90,172
10-Jun-2022	₹272.90	₹274.20	₹269.70	₹273.80	-0.13% [-₹0.35]	3,51,087
09-Jun-2022	₹272.90	₹275.35	₹270.10	₹274.15	0.24% [₹0.65]	2,70,348
08-Jun-2022	₹270.10	₹275.90	₹268.00	₹273.50	1.00% [₹2.70]	5,18,495
07-Jun-2022	₹270.50	₹272.45	₹267.20	₹270.80	-0.59% [-₹1.60]	4,58,313
06-Jun-2022	₹269.20	₹273.90	₹265.15	₹272.40	1.19% [₹3.20]	5,32,504
03-Jun-2022	₹273.50	₹278.50	₹268.20	₹269.20	-1.19% [-₹3.25]	6,45,492
02-Jun-2022	₹270.00	₹273.90	₹263.05	₹272.45	0.91% [₹2.45]	5,48,740
01-Jun-2022	₹269.65	₹273.45	₹265.70	₹270.00	0.02% [₹0.05]	6,96,035
31-May-2022	₹271.90	₹277.85	₹268.05	₹269.95	-0.53% [-₹1.45]	10,78,705
30-May-2022	₹267.00	₹275.60	₹267.00	₹271.40	1.53% [₹4.10]	10,20,761
27-May-2022	₹262.90	₹276.50	₹260.15	₹267.30	3.34% [₹8.65]	26,37,183
26-May-2022	₹256.95	₹259.95	₹250.40	₹258.65	1.83% [₹4.65]	10,51,098
25-May-2022	₹281.40	₹281.90	₹252.45	₹254.00	-9.43% [-₹26.45]	15,50,157
24-May-2022	₹278.90	₹285.00	₹275.80	₹280.45	0.05% [₹0.15]	16,48,349
23-May-2022	₹273.00	₹281.65	₹269.10	₹280.30	3.36% [₹9.10]	19,86,457
20-May-2022	₹250.80	₹272.90	₹247.00	₹271.20	10.51% [₹25.80]	53,93,671
19-May-2022	₹253.30	₹260.00	₹243.00	₹245.40	-6.73% [-₹17.70]	17,03,921
18-May-2022	₹251.00	₹265.45	₹251.00	₹263.10	4.93% [₹12.35]	23,43,577
17-May-2022	₹244.10	₹252.55	₹239.35	₹250.75	3.66% [₹8.85]	7,66,824
16-May-2022	₹243.55	₹245.40	₹239.05	₹241.90	1.17% [₹2.80]	4,55,308
13-May-2022	₹236.10	₹244.00	₹236.10	₹239.10	1.66% [₹3.90]	4,38,170
12-May-2022	₹239.60	₹242.55	₹232.10	₹235.20	-4.25% [-₹10.45]	8,15,563
11-May-2022	₹252.00	₹254.10	₹238.95	₹245.65	-2.69% [-₹6.80]	7,84,418
10-May-2022	₹260.50	₹265.00	₹250.40	₹252.45	-3.37% [-₹8.80]	6,34,472
09-May-2022	₹262.00	₹266.95	₹258.70	₹261.25	-1.66% [-₹4.40]	6,70,965
06-May-2022	₹266.80	₹267.70	₹262.40	₹265.65	-1.06% [-₹2.85]	6,89,683
05-May-2022	₹270.20	₹275.60	₹267.60	₹268.50	0.11% [₹0.30]	5,66,352
04-May-2022	₹278.85	₹279.80	₹266.45	₹268.20	-3.33% [-₹9.25]	6,83,768
02-May-2022	₹279.50	₹282.95	₹276.45	₹277.45	-1.54% [-₹4.35]	4,91,196
29-Apr-2022	₹286.90	₹291.35	₹280.00	₹281.80	-1.31% [-₹3.75]	10,43,341
28-Apr-2022	₹283.60	₹286.45	₹279.50	₹285.55	0.78% [₹2.20]	6,39,570
27-Apr-2022	₹286.75	₹289.85	₹281.95	₹283.35	-1.19% [-₹3.40]	6,97,039
26-Apr-2022	₹288.05	₹290.90	₹285.40	₹286.75	0.05% [₹0.15]	3,77,344
25-Apr-2022	₹291.20	₹292.75	₹284.50	₹286.60	-2.27% [-₹6.65]	5,91,565
22-Apr-2022	₹291.20	₹297.95	₹287.60	₹293.25	0.53% [₹1.55]	12,75,499
21-Apr-2022	₹290.00	₹293.25	₹289.50	₹291.70	1.04% [₹3.00]	5,03,590
20-Apr-2022	₹291.85	₹293.75	₹286.25	₹288.70	-0.62% [-₹1.80]	8,25,496
19-Apr-2022	₹299.10	₹302.00	₹285.10	₹290.50	-2.45% [-₹7.30]	6,84,286
18-Apr-2022	₹299.80	₹299.80	₹293.15	₹297.80	-0.72% [-₹2.15]	6,08,648
13-Apr-2022	₹304.40	₹304.95	₹297.60	₹299.95	-0.58% [-₹1.75]	11,97,280
12-Apr-2022	₹310.00	₹311.50	₹300.00	₹301.70	-2.69% [-₹8.35]	11,05,943
11-Apr-2022	₹314.60	₹318.90	₹309.25	₹310.05	-1.40% [-₹4.40]	8,60,421
08-Apr-2022	₹313.10	₹316.00	₹311.10	₹314.45	0.69% [₹2.15]	4,77,885
07-Apr-2022	₹319.00	₹320.40	₹310.50	₹312.30	-1.70% [-₹5.40]	10,03,080
06-Apr-2022	₹315.70	₹323.70	₹313.05	₹317.70	0.63% [₹2.00]	16,61,869
05-Apr-2022	₹314.95	₹321.00	₹314.50	₹315.70	0.45% [₹1.40]	8,83,714
04-Apr-2022	₹317.00	₹317.00	₹312.55	₹314.30	0.38% [₹1.20]	5,89,257
01-Apr-2022	₹307.00	₹319.35	₹304.20	₹313.10	2.15% [₹6.60]	15,42,332
31-Mar-2022	₹309.90	₹312.45	₹305.30	₹306.50	-1.03% [-₹3.20]	8,75,802
30-Mar-2022	₹311.00	₹314.90	₹308.80	₹309.70	-0.37% [-₹1.15]	6,28,764
29-Mar-2022	₹311.35	₹315.60	₹307.20	₹310.85	-0.16% [-₹0.50]	8,96,570
28-Mar-2022	₹321.60	₹323.95	₹310.10	₹311.35	-2.38% [-₹7.60]	17,22,915
25-Mar-2022	₹315.00	₹321.50	₹314.50	₹318.95	0.95% [₹3.00]	10,10,743
24-Mar-2022	₹310.10	₹322.00	₹307.70	₹315.95	1.61% [₹5.00]	29,17,594
23-Mar-2022	₹312.15	₹317.00	₹309.60	₹310.95	-0.48% [-₹1.50]	9,97,898
22-Mar-2022	₹313.75	₹315.50	₹308.50	₹312.45	-0.41% [-₹1.30]	10,93,818
21-Mar-2022	₹310.00	₹319.90	₹307.00	₹313.75	2.65% [₹8.10]	25,06,378
17-Mar-2022	₹306.85	₹310.80	₹305.00	₹305.65	-0.18% [-₹0.55]	6,61,440
16-Mar-2022	₹306.00	₹308.45	₹297.55	₹306.20	1.19% [₹3.60]	9,57,826
15-Mar-2022	₹305.50	₹313.80	₹301.00	₹302.60	-0.08% [-₹0.25]	18,60,870
14-Mar-2022	₹310.20	₹311.80	₹301.90	₹302.85	-1.74% [-₹5.35]	11,42,803
11-Mar-2022	₹291.30	₹309.50	₹291.20	₹308.20	5.30% [₹15.50]	27,37,826
10-Mar-2022	₹299.40	₹301.35	₹289.50	₹292.70	-0.98% [-₹2.90]	9,63,352
09-Mar-2022	₹291.80	₹299.00	₹288.25	₹295.60	2.57% [₹7.40]	6,96,946
08-Mar-2022	₹286.70	₹293.80	₹278.55	₹288.20	0.77% [₹2.20]	9,34,023
04-Mar-2022	₹286.80	₹291.75	₹282.10	₹288.55	-0.65% [-₹1.90]	8,73,925
03-Mar-2022	₹295.00	₹299.40	₹288.60	₹290.45	-0.45% [-₹1.30]	7,33,078
02-Mar-2022	₹290.00	₹296.10	₹288.60	₹291.75	0.36% [₹1.05]	6,70,048
28-Feb-2022	₹287.00	₹292.75	₹282.90	₹290.70	0.94% [₹2.70]	7,96,519
25-Feb-2022	₹274.00	₹289.15	₹271.05	₹288.00	7.74% [₹20.70]	12,69,980
24-Feb-2022	₹280.00	₹280.95	₹265.20	₹267.30	-6.42% [-₹18.35]	18,81,016
23-Feb-2022	₹291.10	₹294.25	₹284.00	₹285.65	-1.12% [-₹3.25]	7,09,167
22-Feb-2022	₹291.55	₹296.30	₹279.35	₹288.90	-2.92% [-₹8.70]	14,59,088
21-Feb-2022	₹300.00	₹303.70	₹295.55	₹297.60	-1.77% [-₹5.35]	8,06,539
18-Feb-2022	₹303.00	₹306.05	₹301.55	₹302.95	-0.90% [-₹2.75]	3,42,473
17-Feb-2022	₹309.00	₹310.35	₹304.00	₹305.70	-0.91% [-₹2.80]	3,94,938
16-Feb-2022	₹312.00	₹317.15	₹306.65	₹308.50	-0.44% [-₹1.35]	9,40,815
15-Feb-2022	₹304.10	₹310.85	₹298.25	₹309.85	2.43% [₹7.35]	8,81,416
14-Feb-2022	₹302.00	₹310.80	₹300.00	₹302.50	-1.22% [-₹3.75]	8,93,586
11-Feb-2022	₹310.00	₹311.80	₹305.00	₹306.25	-2.28% [-₹7.15]	7,38,423
10-Feb-2022	₹313.30	₹315.35	₹310.45	₹313.40	0.56% [₹1.75]	5,46,014
09-Feb-2022	₹310.95	₹315.85	₹306.00	₹311.65	0.61% [₹1.90]	7,41,264
08-Feb-2022	₹311.85	₹316.00	₹301.50	₹309.75	-0.72% [-₹2.25]	25,39,806
07-Feb-2022	₹319.75	₹321.00	₹311.00	₹312.00	-2.55% [-₹8.15]	5,41,316
04-Feb-2022	₹324.50	₹325.45	₹316.50	₹320.15	-1.34% [-₹4.35]	10,19,282
03-Feb-2022	₹321.35	₹327.00	₹321.35	₹324.50	0.98% [₹3.15]	13,91,481
02-Feb-2022	₹313.00	₹322.25	₹312.40	₹321.35	3.38% [₹10.50]	11,93,933
01-Feb-2022	₹305.00	₹314.00	₹304.00	₹310.85	2.22% [₹6.75]	9,40,011
31-Jan-2022	₹303.50	₹307.75	₹302.75	₹304.10	1.13% [₹3.40]	9,80,019
28-Jan-2022	₹296.00	₹308.00	₹296.00	₹300.70	2.28% [₹6.70]	14,61,260
27-Jan-2022	₹300.00	₹300.00	₹290.00	₹294.00	-2.37% [-₹7.15]	20,53,334
25-Jan-2022	₹304.00	₹308.45	₹296.30	₹301.15	-1.18% [-₹3.60]	20,51,774
24-Jan-2022	₹318.00	₹318.25	₹301.95	₹304.75	-4.38% [-₹13.95]	23,22,812
21-Jan-2022	₹320.85	₹324.60	₹314.00	₹318.70	-0.98% [-₹3.15]	15,06,357
20-Jan-2022	₹317.30	₹326.35	₹314.40	₹321.85	1.43% [₹4.55]	18,65,706
19-Jan-2022	₹323.45	₹323.45	₹313.00	₹317.30	-1.90% [-₹6.15]	34,86,802
18-Jan-2022	₹332.00	₹335.00	₹322.00	₹323.45	-2.31% [-₹7.65]	26,29,050
17-Jan-2022	₹354.00	₹355.50	₹321.85	₹331.10	-7.41% [-₹26.50]	1,22,41,128
14-Jan-2022	₹342.00	₹362.40	₹341.20	₹357.60	4.44% [₹15.20]	76,51,568
13-Jan-2022	₹334.50	₹347.50	₹332.50	₹342.40	2.32% [₹7.75]	31,21,560
12-Jan-2022	₹338.90	₹340.90	₹331.00	₹334.65	-0.34% [-₹1.15]	18,91,817
11-Jan-2022	₹328.00	₹339.50	₹325.90	₹335.80	2.77% [₹9.05]	30,38,070
10-Jan-2022	₹321.00	₹327.95	₹318.50	₹326.75	2.13% [₹6.80]	13,71,374
07-Jan-2022	₹326.75	₹326.90	₹319.30	₹319.95	-1.49% [-₹4.85]	9,47,567
06-Jan-2022	₹327.00	₹328.45	₹323.60	₹324.80	-0.70% [-₹2.30]	6,69,194
05-Jan-2022	₹325.80	₹334.90	₹323.25	₹327.10	0.46% [₹1.50]	12,66,954
04-Jan-2022	₹338.00	₹342.65	₹322.55	₹325.60	-3.08% [-₹10.35]	20,86,156
03-Jan-2022	₹336.20	₹339.35	₹333.90	₹335.95	-0.07% [-₹0.25]	6,51,238
31-Dec-2021	₹337.40	₹344.80	₹332.05	₹336.20	-0.62% [-₹2.10]	11,85,961
30-Dec-2021	₹341.95	₹342.05	₹334.60	₹338.30	-0.69% [-₹2.35]	12,51,804
29-Dec-2021	₹334.00	₹343.15	₹334.00	₹340.65	1.16% [₹3.90]	15,16,770
28-Dec-2021	₹340.00	₹343.90	₹333.70	₹336.75	-1.01% [-₹3.45]	21,05,084
27-Dec-2021	₹329.35	₹341.75	₹325.25	₹340.20	3.53% [₹11.60]	25,14,383
24-Dec-2021	₹334.80	₹336.90	₹325.25	₹328.60	-1.57% [-₹5.25]	11,94,629
23-Dec-2021	₹324.00	₹335.80	₹318.20	₹333.85	3.70% [₹11.90]	23,55,387
22-Dec-2021	₹310.00	₹323.40	₹308.20	₹321.95	4.39% [₹13.55]	11,59,859
21-Dec-2021	₹310.00	₹316.50	₹305.00	₹308.40	0.19% [₹0.60]	13,22,840
20-Dec-2021	₹319.95	₹321.45	₹304.80	₹307.80	-4.82% [-₹15.60]	20,86,724
17-Dec-2021	₹335.20	₹339.00	₹322.30	₹323.40	-4.28% [-₹14.45]	10,39,619
16-Dec-2021	₹342.90	₹344.40	₹330.50	₹337.85	-1.11% [-₹3.80]	14,98,823
15-Dec-2021	₹343.00	₹345.80	₹338.55	₹341.65	0.23% [₹0.80]	18,51,043
14-Dec-2021	₹340.50	₹346.80	₹336.05	₹340.85	0.00% [₹0.00]	17,23,185
13-Dec-2021	₹345.20	₹349.50	₹339.00	₹340.85	-0.99% [-₹3.40]	21,12,571
10-Dec-2021	₹334.00	₹345.50	₹333.00	₹344.25	2.78% [₹9.30]	52,78,653
09-Dec-2021	₹322.95	₹337.00	₹318.50	₹334.95	4.46% [₹14.30]	52,64,146
08-Dec-2021	₹307.00	₹323.45	₹307.00	₹320.65	4.82% [₹14.75]	34,87,124
07-Dec-2021	₹301.95	₹309.00	₹301.95	₹305.90	1.58% [₹4.75]	7,91,209
06-Dec-2021	₹304.00	₹312.00	₹299.25	₹301.15	-0.45% [-₹1.35]	10,12,170
03-Dec-2021	₹303.00	₹307.80	₹301.00	₹302.50	0.13% [₹0.40]	6,73,898
02-Dec-2021	₹302.50	₹306.45	₹298.25	₹302.10	-0.13% [-₹0.40]	5,91,764
01-Dec-2021	₹301.00	₹304.35	₹292.20	₹302.50	0.63% [₹1.90]	15,70,837