Supriya Lifescience Limited [SUPRIYA]

Healthcare

31-Mar-2023

Open : ₹186.20

High : ₹192.50

Low : ₹185.85

Close : ₹190.75
2.11% [₹3.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	185.54	Buy
Simple Moving Average (21)	195.33	Sell
Simple Moving Average (25)	196.18	Sell
Simple Moving Average (50)	202.92	Sell
Simple Moving Average (100)	222.89	Sell
Simple Moving Average (200)	281.74	Sell

Name	Value	Action
Exponential Moving Average (9)	187.46	Buy
Exponential Moving Average (21)	193.08	Sell
Exponential Moving Average (25)	194.73	Sell
Exponential Moving Average (50)	204.95	Sell
Exponential Moving Average (100)	229.09	Sell
Exponential Moving Average (200)	280.44	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	194.41	-	-
R3	200.20	196.35	192.58	200.73	-
R2	196.35	193.81	191.97	196.61	-
R1	193.55	192.24	191.36	194.08	194.95
P	189.70	189.70	189.70	189.96	190.40
S1	186.90	187.16	190.14	187.43	188.30
S2	183.05	185.59	189.53	196.61	-
S3	180.25	183.05	188.92	180.78	-
S4	-	-	187.09	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹186.20	₹192.50	₹185.85	₹190.75	2.11% [₹3.95]	4,65,551
29-Mar-2023	₹176.85	₹188.40	₹174.40	₹186.80	6.17% [₹10.85]	7,45,592
28-Mar-2023	₹189.35	₹189.35	₹173.15	₹175.95	-3.72% [-₹6.80]	3,04,312
27-Mar-2023	₹182.95	₹186.45	₹170.15	₹182.75	0.25% [₹0.45]	15,71,887
24-Mar-2023	₹187.00	₹189.75	₹181.50	₹182.30	-2.62% [-₹4.90]	1,69,191
23-Mar-2023	₹189.80	₹193.50	₹186.00	₹187.20	-1.45% [-₹2.75]	1,67,456
22-Mar-2023	₹189.00	₹193.30	₹188.10	₹189.95	1.50% [₹2.80]	1,58,883
21-Mar-2023	₹191.00	₹191.00	₹186.00	₹187.15	0.08% [₹0.15]	1,27,502
20-Mar-2023	₹195.00	₹195.30	₹186.00	₹187.00	-4.25% [-₹8.30]	3,46,818
17-Mar-2023	₹196.35	₹199.55	₹194.05	₹195.30	-0.13% [-₹0.25]	1,55,099
16-Mar-2023	₹199.85	₹199.85	₹192.00	₹195.55	-1.71% [-₹3.40]	1,41,086
15-Mar-2023	₹202.80	₹203.50	₹198.05	₹198.95	-0.15% [-₹0.30]	1,26,436
14-Mar-2023	₹202.60	₹207.45	₹198.10	₹199.25	-1.12% [-₹2.25]	1,30,855
13-Mar-2023	₹207.05	₹209.40	₹199.05	₹201.50	-3.50% [-₹7.30]	1,40,228
10-Mar-2023	₹210.45	₹211.00	₹205.85	₹208.80	-0.78% [-₹1.65]	84,955
09-Mar-2023	₹214.65	₹217.85	₹209.00	₹210.45	-1.17% [-₹2.50]	1,84,381
08-Mar-2023	₹206.00	₹215.00	₹205.00	₹212.95	3.52% [₹7.25]	2,89,266
06-Mar-2023	₹206.00	₹213.90	₹205.10	₹205.70	1.08% [₹2.20]	2,28,941
03-Mar-2023	₹203.35	₹204.65	₹201.90	₹203.50	1.04% [₹2.10]	1,11,577
02-Mar-2023	₹200.00	₹207.70	₹199.45	₹201.40	1.31% [₹2.60]	2,35,264
01-Mar-2023	₹200.85	₹202.50	₹198.00	₹198.80	0.43% [₹0.85]	91,168
28-Feb-2023	₹207.70	₹207.70	₹196.20	₹197.95	-0.10% [-₹0.20]	1,91,951
27-Feb-2023	₹201.10	₹201.80	₹197.00	₹198.15	-1.27% [-₹2.55]	89,292
24-Feb-2023	₹206.00	₹208.05	₹199.15	₹200.70	-2.41% [-₹4.95]	1,34,871
23-Feb-2023	₹210.75	₹211.35	₹204.05	₹205.65	-1.44% [-₹3.00]	1,30,377
22-Feb-2023	₹208.55	₹211.05	₹204.10	₹208.65	0.05% [₹0.10]	1,83,770
21-Feb-2023	₹214.90	₹216.40	₹207.00	₹208.55	-2.20% [-₹4.70]	2,50,335
20-Feb-2023	₹218.00	₹221.25	₹211.50	₹213.25	-2.98% [-₹6.55]	3,46,349
17-Feb-2023	₹204.00	₹224.95	₹204.00	₹219.80	8.41% [₹17.05]	17,32,582
16-Feb-2023	₹191.90	₹206.80	₹191.90	₹202.75	5.41% [₹10.40]	6,67,962
15-Feb-2023	₹188.00	₹195.35	₹179.10	₹192.35	-2.76% [-₹5.45]	12,74,712
14-Feb-2023	₹208.90	₹209.65	₹196.15	₹197.80	-3.89% [-₹8.00]	1,41,968
13-Feb-2023	₹212.00	₹212.95	₹204.10	₹205.80	-2.46% [-₹5.20]	64,800
10-Feb-2023	₹211.05	₹213.80	₹209.00	₹211.00	-0.17% [-₹0.35]	77,599
09-Feb-2023	₹213.40	₹214.00	₹206.85	₹211.35	-0.14% [-₹0.30]	99,103
08-Feb-2023	₹197.75	₹217.45	₹197.75	₹211.65	7.06% [₹13.95]	8,96,929
07-Feb-2023	₹202.90	₹202.90	₹194.50	₹197.70	-1.25% [-₹2.50]	1,27,369
06-Feb-2023	₹201.05	₹203.80	₹199.25	₹200.20	1.06% [₹2.10]	91,224
03-Feb-2023	₹201.25	₹204.65	₹196.50	₹198.10	-1.52% [-₹3.05]	1,38,788
02-Feb-2023	₹207.00	₹209.65	₹200.10	₹201.15	-2.14% [-₹4.40]	1,36,201
01-Feb-2023	₹218.60	₹219.20	₹203.25	₹205.55	-4.62% [-₹9.95]	2,17,577
31-Jan-2023	₹210.75	₹216.90	₹208.10	₹215.50	3.21% [₹6.70]	79,627
30-Jan-2023	₹213.00	₹214.35	₹207.80	₹208.80	-2.06% [-₹4.40]	95,965
27-Jan-2023	₹219.25	₹219.25	₹210.60	₹213.20	-1.80% [-₹3.90]	1,38,830
25-Jan-2023	₹219.00	₹220.30	₹212.30	₹217.10	-0.75% [-₹1.65]	1,10,315
24-Jan-2023	₹224.95	₹224.95	₹218.20	₹218.75	-1.86% [-₹4.15]	91,857
23-Jan-2023	₹219.80	₹225.00	₹215.60	₹222.90	3.39% [₹7.30]	1,51,753
20-Jan-2023	₹221.55	₹222.05	₹215.00	₹215.60	-2.71% [-₹6.00]	1,40,230
19-Jan-2023	₹222.80	₹223.65	₹220.70	₹221.60	-0.45% [-₹1.00]	1,03,859
18-Jan-2023	₹224.90	₹225.35	₹221.80	₹222.60	-0.60% [-₹1.35]	75,339
17-Jan-2023	₹230.40	₹230.40	₹222.00	₹223.95	-1.82% [-₹4.15]	1,39,516
16-Jan-2023	₹232.90	₹234.70	₹227.00	₹228.10	-2.00% [-₹4.65]	1,40,563
13-Jan-2023	₹235.80	₹237.00	₹231.35	₹232.75	-1.36% [-₹3.20]	89,024
12-Jan-2023	₹238.00	₹239.90	₹235.00	₹235.95	-0.55% [-₹1.30]	45,929
11-Jan-2023	₹239.40	₹243.90	₹235.00	₹237.25	-0.38% [-₹0.90]	87,832
10-Jan-2023	₹237.35	₹239.20	₹236.40	₹238.15	0.34% [₹0.80]	42,391
09-Jan-2023	₹239.30	₹239.30	₹235.15	₹237.35	0.68% [₹1.60]	67,566
06-Jan-2023	₹239.70	₹241.90	₹234.90	₹235.75	-1.11% [-₹2.65]	81,767
05-Jan-2023	₹243.80	₹243.80	₹236.10	₹238.40	0.34% [₹0.80]	1,36,978
04-Jan-2023	₹242.50	₹242.50	₹235.15	₹237.60	-0.98% [-₹2.35]	1,00,802
03-Jan-2023	₹240.25	₹243.30	₹238.25	₹239.95	-0.08% [-₹0.20]	93,210
02-Jan-2023	₹237.20	₹241.40	₹234.10	₹240.15	2.17% [₹5.10]	83,698
30-Dec-2022	₹239.10	₹241.70	₹234.00	₹235.05	0.19% [₹0.45]	1,49,622
29-Dec-2022	₹234.85	₹235.50	₹231.50	₹234.60	0.67% [₹1.55]	1,03,980
28-Dec-2022	₹234.80	₹236.70	₹231.95	₹233.05	-0.83% [-₹1.95]	1,00,569
27-Dec-2022	₹232.50	₹236.45	₹228.75	₹235.00	2.46% [₹5.65]	1,11,126
26-Dec-2022	₹226.75	₹230.80	₹225.00	₹229.35	2.71% [₹6.05]	91,985
23-Dec-2022	₹236.90	₹236.90	₹221.75	₹223.30	-4.65% [-₹10.90]	3,98,567
22-Dec-2022	₹245.15	₹248.80	₹233.00	₹234.20	-3.28% [-₹7.95]	3,10,828
21-Dec-2022	₹238.95	₹255.00	₹237.05	₹242.15	2.39% [₹5.65]	5,53,680
20-Dec-2022	₹239.00	₹239.45	₹234.10	₹236.50	-0.46% [-₹1.10]	1,01,674
19-Dec-2022	₹240.05	₹242.00	₹236.00	₹237.60	-1.02% [-₹2.45]	1,06,979
16-Dec-2022	₹243.00	₹245.65	₹239.05	₹240.05	-1.58% [-₹3.85]	1,06,769
15-Dec-2022	₹250.20	₹250.20	₹243.00	₹243.90	-1.81% [-₹4.50]	1,58,300
14-Dec-2022	₹246.00	₹256.00	₹245.50	₹248.40	2.16% [₹5.25]	3,26,305
13-Dec-2022	₹245.25	₹245.25	₹241.30	₹243.15	1.10% [₹2.65]	86,130
12-Dec-2022	₹241.90	₹242.15	₹238.00	₹240.50	-0.19% [-₹0.45]	83,365
09-Dec-2022	₹249.00	₹249.00	₹238.00	₹240.95	-1.51% [-₹3.70]	2,17,184
08-Dec-2022	₹245.30	₹246.95	₹243.50	₹244.65	0.39% [₹0.95]	1,46,541
07-Dec-2022	₹248.00	₹248.00	₹243.00	₹243.70	-1.18% [-₹2.90]	1,32,021
06-Dec-2022	₹249.00	₹250.00	₹245.30	₹246.60	-0.68% [-₹1.70]	1,81,165
05-Dec-2022	₹254.00	₹254.95	₹247.45	₹248.30	-1.31% [-₹3.30]	1,73,739
02-Dec-2022	₹253.00	₹258.50	₹250.05	₹251.60	0.14% [₹0.35]	3,26,767
01-Dec-2022	₹247.00	₹252.00	₹245.25	₹251.25	2.72% [₹6.65]	1,52,931
30-Nov-2022	₹245.30	₹247.55	₹242.00	₹244.60	-0.69% [-₹1.70]	1,18,768
29-Nov-2022	₹251.85	₹251.85	₹244.20	₹246.30	-1.77% [-₹4.45]	1,90,474
28-Nov-2022	₹248.50	₹253.30	₹245.00	₹250.75	2.56% [₹6.25]	2,00,727
25-Nov-2022	₹241.40	₹245.80	₹241.10	₹244.50	1.37% [₹3.30]	1,07,387
24-Nov-2022	₹240.00	₹244.80	₹238.10	₹241.20	1.09% [₹2.60]	1,42,636
23-Nov-2022	₹243.65	₹243.90	₹235.95	₹238.60	-1.10% [-₹2.65]	1,41,566
22-Nov-2022	₹245.50	₹247.05	₹238.55	₹241.25	-1.27% [-₹3.10]	1,82,299
21-Nov-2022	₹253.00	₹258.50	₹242.50	₹244.35	-3.27% [-₹8.25]	2,60,276
18-Nov-2022	₹243.50	₹256.00	₹239.50	₹252.60	5.29% [₹12.70]	9,89,488
17-Nov-2022	₹232.00	₹245.90	₹232.00	₹239.90	2.81% [₹6.55]	8,50,164
14-Nov-2022	₹250.00	₹250.55	₹242.00	₹243.95	-2.77% [-₹6.95]	3,25,691
11-Nov-2022	₹245.55	₹259.00	₹245.00	₹250.90	-3.81% [-₹9.95]	5,39,548
10-Nov-2022	₹273.00	₹273.90	₹260.00	₹260.85	-4.45% [-₹12.15]	2,93,957
09-Nov-2022	₹275.00	₹276.50	₹271.55	₹273.00	-0.71% [-₹1.95]	1,51,676
07-Nov-2022	₹288.50	₹290.75	₹271.55	₹274.95	-3.90% [-₹11.15]	3,74,552
04-Nov-2022	₹287.00	₹288.15	₹284.90	₹286.10	0.33% [₹0.95]	1,39,261
03-Nov-2022	₹286.10	₹288.75	₹284.05	₹285.15	-0.47% [-₹1.35]	93,693
31-Oct-2022	₹292.50	₹292.50	₹286.00	₹286.95	-0.61% [-₹1.75]	1,09,437
27-Oct-2022	₹289.50	₹291.35	₹285.55	₹287.00	-0.55% [-₹1.60]	1,02,999
25-Oct-2022	₹289.05	₹292.95	₹287.05	₹288.60	-0.74% [-₹2.15]	71,557
24-Oct-2022	₹287.65	₹293.00	₹287.65	₹290.75	1.34% [₹3.85]	48,696
20-Oct-2022	₹289.75	₹294.65	₹288.20	₹290.40	0.19% [₹0.55]	1,00,637
19-Oct-2022	₹291.80	₹292.00	₹287.85	₹289.85	0.16% [₹0.45]	81,128
18-Oct-2022	₹288.45	₹290.70	₹286.70	₹289.40	1.03% [₹2.95]	65,821
17-Oct-2022	₹289.75	₹293.00	₹284.00	₹286.45	-1.14% [-₹3.30]	1,51,229
14-Oct-2022	₹297.00	₹297.00	₹288.60	₹289.75	0.89% [₹2.55]	1,05,183
13-Oct-2022	₹288.70	₹291.45	₹284.05	₹287.20	-0.23% [-₹0.65]	1,47,169
12-Oct-2022	₹291.45	₹295.00	₹282.20	₹287.85	-1.24% [-₹3.60]	1,82,608
11-Oct-2022	₹298.95	₹298.95	₹290.00	₹291.45	-2.20% [-₹6.55]	2,18,539
10-Oct-2022	₹296.70	₹300.45	₹296.70	₹298.00	-0.85% [-₹2.55]	89,772
07-Oct-2022	₹302.80	₹302.80	₹298.25	₹300.55	0.55% [₹1.65]	1,38,765
06-Oct-2022	₹300.00	₹303.20	₹298.00	₹298.90	0.29% [₹0.85]	1,50,919
04-Oct-2022	₹304.50	₹304.80	₹296.50	₹298.05	-0.58% [-₹1.75]	2,00,823
03-Oct-2022	₹305.00	₹309.80	₹297.80	₹299.80	-0.08% [-₹0.25]	2,64,179
30-Sep-2022	₹301.50	₹303.95	₹294.00	₹300.05	0.69% [₹2.05]	2,62,078
29-Sep-2022	₹309.85	₹313.20	₹295.00	₹298.00	0.56% [₹1.65]	5,91,046
28-Sep-2022	₹310.00	₹316.75	₹294.00	₹296.35	-7.77% [-₹24.95]	11,19,052
26-Sep-2022	₹333.35	₹334.00	₹320.00	₹321.80	-3.68% [-₹12.30]	1,59,537
23-Sep-2022	₹337.40	₹339.40	₹332.25	₹334.10	-0.07% [-₹0.25]	1,43,326
22-Sep-2022	₹341.20	₹345.00	₹331.00	₹334.35	-1.78% [-₹6.05]	1,94,471
21-Sep-2022	₹331.00	₹348.50	₹331.00	₹340.40	2.68% [₹8.90]	3,00,139
20-Sep-2022	₹336.65	₹341.70	₹330.00	₹331.50	-0.09% [-₹0.30]	1,26,158
19-Sep-2022	₹335.00	₹346.95	₹327.25	₹331.80	-0.20% [-₹0.65]	1,33,408
16-Sep-2022	₹344.40	₹344.40	₹329.15	₹332.45	-2.75% [-₹9.40]	3,54,502
15-Sep-2022	₹350.00	₹354.70	₹340.70	₹341.85	-2.09% [-₹7.30]	2,72,148
14-Sep-2022	₹344.00	₹360.45	₹342.05	₹349.15	0.34% [₹1.20]	4,76,660
13-Sep-2022	₹349.95	₹350.90	₹346.35	₹347.95	0.42% [₹1.45]	1,83,669
12-Sep-2022	₹350.00	₹350.45	₹345.80	₹346.50	-0.36% [-₹1.25]	1,41,092
09-Sep-2022	₹349.00	₹351.00	₹344.80	₹347.75	0.17% [₹0.60]	1,37,904
08-Sep-2022	₹350.05	₹352.00	₹345.85	₹347.15	-0.47% [-₹1.65]	1,41,832
07-Sep-2022	₹347.00	₹354.90	₹345.00	₹348.80	0.10% [₹0.35]	1,62,931
06-Sep-2022	₹349.45	₹353.65	₹346.05	₹348.45	0.06% [₹0.20]	1,43,438
05-Sep-2022	₹357.50	₹357.50	₹346.65	₹348.25	-1.60% [-₹5.65]	1,84,160
02-Sep-2022	₹356.75	₹357.00	₹352.00	₹353.90	-0.10% [-₹0.35]	1,10,788
01-Sep-2022	₹350.95	₹357.85	₹350.90	₹354.25	-0.16% [-₹0.55]	1,06,772
30-Aug-2022	₹364.00	₹364.75	₹352.65	₹354.80	-0.84% [-₹3.00]	2,62,992
29-Aug-2022	₹358.00	₹363.55	₹354.75	₹357.80	-1.93% [-₹7.05]	1,57,312
26-Aug-2022	₹365.50	₹377.00	₹364.00	₹364.85	0.03% [₹0.10]	3,39,486
25-Aug-2022	₹363.00	₹369.55	₹362.10	₹364.75	1.02% [₹3.70]	2,26,640
24-Aug-2022	₹356.20	₹363.95	₹356.20	₹361.05	1.28% [₹4.55]	1,36,733
23-Aug-2022	₹359.90	₹363.45	₹353.05	₹356.50	-1.08% [-₹3.90]	1,35,519
22-Aug-2022	₹369.00	₹369.00	₹359.00	₹360.40	-1.84% [-₹6.75]	2,30,707
19-Aug-2022	₹368.40	₹372.00	₹365.00	₹367.15	0.40% [₹1.45]	4,05,328
18-Aug-2022	₹366.15	₹374.40	₹365.00	₹365.70	0.41% [₹1.50]	2,55,280
17-Aug-2022	₹362.50	₹375.70	₹361.10	₹364.20	0.55% [₹2.00]	5,39,944
16-Aug-2022	₹364.00	₹366.95	₹353.10	₹362.20	2.14% [₹7.60]	8,12,794
12-Aug-2022	₹355.90	₹357.25	₹352.65	₹354.60	0.42% [₹1.50]	1,24,125
11-Aug-2022	₹362.70	₹363.00	₹351.00	₹353.10	-1.59% [-₹5.70]	2,20,739
10-Aug-2022	₹350.90	₹364.00	₹350.00	₹358.80	3.06% [₹10.65]	2,56,734
05-Aug-2022	₹358.90	₹366.60	₹347.00	₹349.90	-1.64% [-₹5.85]	3,60,894
04-Aug-2022	₹366.80	₹373.00	₹350.05	₹355.75	-2.52% [-₹9.20]	3,76,995
03-Aug-2022	₹377.00	₹378.35	₹362.35	₹364.95	-3.22% [-₹12.15]	6,51,923
02-Aug-2022	₹380.10	₹381.85	₹371.50	₹377.10	-0.79% [-₹3.00]	2,05,965
01-Aug-2022	₹380.00	₹388.00	₹375.90	₹380.10	0.86% [₹3.25]	3,62,084
29-Jul-2022	₹370.05	₹381.85	₹370.05	₹376.85	1.92% [₹7.10]	2,07,439
28-Jul-2022	₹377.00	₹377.65	₹366.85	₹369.75	-0.80% [-₹3.00]	1,39,264
27-Jul-2022	₹370.00	₹378.65	₹369.00	₹372.75	0.27% [₹1.00]	94,623
26-Jul-2022	₹381.00	₹381.10	₹369.00	₹371.75	-2.24% [-₹8.50]	93,269
25-Jul-2022	₹385.70	₹389.80	₹377.25	₹380.25	-1.41% [-₹5.45]	1,28,243
22-Jul-2022	₹392.30	₹392.60	₹383.80	₹385.70	-0.21% [-₹0.80]	1,63,195
21-Jul-2022	₹387.20	₹390.90	₹383.00	₹386.50	-0.18% [-₹0.70]	2,63,237
20-Jul-2022	₹401.90	₹401.90	₹383.70	₹387.20	-2.55% [-₹10.15]	3,16,496
19-Jul-2022	₹392.80	₹400.20	₹388.65	₹397.35	1.02% [₹4.00]	4,34,062
18-Jul-2022	₹378.60	₹406.70	₹372.85	₹393.35	6.63% [₹24.45]	18,68,692
15-Jul-2022	₹375.00	₹376.25	₹367.10	₹368.90	-1.09% [-₹4.05]	1,00,034
14-Jul-2022	₹370.95	₹379.80	₹367.00	₹372.95	1.25% [₹4.60]	2,71,786
13-Jul-2022	₹377.00	₹383.00	₹365.00	₹368.35	-1.69% [-₹6.35]	4,59,062
12-Jul-2022	₹348.50	₹380.90	₹345.70	₹374.70	7.69% [₹26.75]	12,19,710
11-Jul-2022	₹343.00	₹352.55	₹342.05	₹347.95	1.27% [₹4.35]	2,49,802
08-Jul-2022	₹346.90	₹350.85	₹340.50	₹343.60	0.19% [₹0.65]	1,97,353
07-Jul-2022	₹348.10	₹351.55	₹340.50	₹342.95	-0.72% [-₹2.50]	1,81,213
06-Jul-2022	₹344.05	₹350.00	₹340.60	₹345.45	0.19% [₹0.65]	67,564
05-Jul-2022	₹354.00	₹357.90	₹342.25	₹344.80	-1.39% [-₹4.85]	93,173
04-Jul-2022	₹354.00	₹356.85	₹347.05	₹349.65	-0.58% [-₹2.05]	55,659
01-Jul-2022	₹356.90	₹356.90	₹346.70	₹351.70	-1.91% [-₹6.85]	69,407
30-Jun-2022	₹352.00	₹362.00	₹343.70	₹358.55	1.34% [₹4.75]	1,98,985
29-Jun-2022	₹352.00	₹357.65	₹350.20	₹353.80	-1.41% [-₹5.05]	1,08,831
28-Jun-2022	₹332.00	₹364.00	₹330.45	₹358.85	7.86% [₹26.15]	7,39,298
27-Jun-2022	₹335.00	₹339.00	₹330.55	₹332.70	0.60% [₹2.00]	95,588
24-Jun-2022	₹331.90	₹340.00	₹328.25	₹330.70	1.12% [₹3.65]	1,10,940
22-Jun-2022	₹325.00	₹327.00	₹316.70	₹324.05	-0.43% [-₹1.40]	87,072
21-Jun-2022	₹305.00	₹329.40	₹301.05	₹325.45	9.08% [₹27.10]	2,78,283
20-Jun-2022	₹315.00	₹317.00	₹292.35	₹298.35	-5.01% [-₹15.75]	2,02,671
17-Jun-2022	₹324.00	₹324.00	₹312.55	₹314.10	-2.80% [-₹9.05]	1,15,683
16-Jun-2022	₹339.95	₹340.95	₹320.25	₹323.15	-3.19% [-₹10.65]	1,14,871
15-Jun-2022	₹336.75	₹337.95	₹330.75	₹333.80	0.62% [₹2.05]	99,460
14-Jun-2022	₹333.00	₹338.20	₹328.25	₹331.75	-0.44% [-₹1.45]	1,33,685
13-Jun-2022	₹337.00	₹343.90	₹331.25	₹333.20	-3.80% [-₹13.15]	1,48,889
10-Jun-2022	₹348.00	₹352.30	₹342.30	₹346.35	-0.67% [-₹2.35]	1,40,801
09-Jun-2022	₹345.00	₹350.95	₹344.10	₹348.70	0.24% [₹0.85]	1,28,395
08-Jun-2022	₹356.80	₹356.80	₹346.50	₹347.85	-1.47% [-₹5.20]	96,947
07-Jun-2022	₹360.00	₹360.00	₹350.25	₹353.05	-2.58% [-₹9.35]	77,804
06-Jun-2022	₹362.00	₹364.90	₹348.60	₹362.40	0.76% [₹2.75]	1,78,123
03-Jun-2022	₹362.95	₹373.10	₹357.50	₹359.65	0.59% [₹2.10]	2,02,439
02-Jun-2022	₹356.00	₹360.50	₹351.00	₹357.55	-0.25% [-₹0.90]	81,495
01-Jun-2022	₹360.35	₹365.75	₹355.00	₹358.45	0.38% [₹1.35]	1,21,031
31-May-2022	₹359.00	₹368.00	₹354.00	₹357.10	-0.94% [-₹3.40]	1,92,861
30-May-2022	₹358.40	₹363.85	₹354.85	₹360.50	2.79% [₹9.80]	1,70,939
27-May-2022	₹357.00	₹359.00	₹348.25	₹350.70	-0.72% [-₹2.55]	89,790
26-May-2022	₹349.05	₹358.00	₹333.00	₹353.25	1.20% [₹4.20]	2,20,772
25-May-2022	₹350.05	₹355.70	₹345.00	₹349.05	-1.99% [-₹7.10]	2,20,178
24-May-2022	₹371.05	₹371.95	₹353.25	₹356.15	-2.57% [-₹9.40]	2,23,570
23-May-2022	₹384.00	₹390.10	₹362.50	₹365.55	-3.33% [-₹12.60]	5,31,682
20-May-2022	₹370.00	₹384.00	₹367.05	₹378.15	6.37% [₹22.65]	4,55,434
19-May-2022	₹360.00	₹364.80	₹353.00	₹355.50	-5.87% [-₹22.15]	2,32,405
18-May-2022	₹383.25	₹393.45	₹374.00	₹377.65	-1.46% [-₹5.60]	4,21,749
17-May-2022	₹368.00	₹386.60	₹358.60	₹383.25	5.16% [₹18.80]	10,65,727
16-May-2022	₹329.00	₹384.00	₹324.80	₹364.45	12.35% [₹40.05]	24,61,370
13-May-2022	₹331.50	₹347.45	₹322.20	₹324.40	0.53% [₹1.70]	2,78,871
12-May-2022	₹338.00	₹343.30	₹321.00	₹322.70	-4.51% [-₹15.25]	3,14,659
11-May-2022	₹346.90	₹355.85	₹315.50	₹337.95	-2.40% [-₹8.30]	4,56,908
10-May-2022	₹349.00	₹369.00	₹335.05	₹346.25	-1.58% [-₹5.55]	3,42,498
09-May-2022	₹364.25	₹364.85	₹349.00	₹351.80	-3.71% [-₹13.55]	2,37,490
06-May-2022	₹380.00	₹382.00	₹362.00	₹365.35	-5.93% [-₹23.05]	3,81,594
05-May-2022	₹395.95	₹399.45	₹385.50	₹388.40	0.00% [₹0.00]	2,56,561
04-May-2022	₹399.85	₹406.05	₹385.10	₹388.40	-2.61% [-₹10.40]	2,40,401
02-May-2022	₹413.50	₹419.60	₹396.00	₹398.80	-4.98% [-₹20.90]	4,85,003
29-Apr-2022	₹431.80	₹437.40	₹415.55	₹419.70	-2.12% [-₹9.10]	2,30,380
28-Apr-2022	₹429.75	₹440.00	₹423.15	₹428.80	0.52% [₹2.20]	1,99,093
27-Apr-2022	₹434.00	₹438.65	₹419.45	₹426.60	-1.95% [-₹8.50]	2,47,447
26-Apr-2022	₹430.70	₹440.00	₹421.50	₹435.10	2.34% [₹9.95]	5,08,130
25-Apr-2022	₹424.00	₹433.70	₹412.00	₹425.15	-0.61% [-₹2.60]	4,34,981
22-Apr-2022	₹428.50	₹433.55	₹426.65	₹427.75	-0.30% [-₹1.30]	2,15,397
21-Apr-2022	₹432.90	₹435.35	₹427.00	₹429.05	0.37% [₹1.60]	3,73,653
20-Apr-2022	₹435.00	₹445.90	₹425.45	₹427.45	-2.03% [-₹8.85]	2,16,853
19-Apr-2022	₹449.00	₹451.50	₹426.00	₹436.30	-1.94% [-₹8.65]	2,66,701
18-Apr-2022	₹447.05	₹457.75	₹440.35	₹444.95	-1.36% [-₹6.15]	3,13,457
13-Apr-2022	₹471.65	₹475.85	₹445.00	₹451.10	-3.71% [-₹17.40]	5,79,422
12-Apr-2022	₹484.00	₹485.00	₹461.20	₹468.50	-3.56% [-₹17.30]	7,38,339
11-Apr-2022	₹484.50	₹497.40	₹483.05	₹485.80	0.68% [₹3.30]	3,03,845
08-Apr-2022	₹484.00	₹496.90	₹481.20	₹482.50	-0.49% [-₹2.40]	3,41,449
07-Apr-2022	₹499.95	₹505.70	₹482.00	₹484.90	-3.09% [-₹15.45]	4,45,398
06-Apr-2022	₹504.90	₹514.40	₹498.00	₹500.35	-0.75% [-₹3.80]	5,09,865
05-Apr-2022	₹501.70	₹513.40	₹495.80	₹504.15	1.02% [₹5.10]	7,17,721
04-Apr-2022	₹498.95	₹509.00	₹492.60	₹499.05	0.58% [₹2.90]	6,44,214
01-Apr-2022	₹497.70	₹515.15	₹494.50	₹496.15	0.58% [₹2.85]	9,02,613
31-Mar-2022	₹505.45	₹516.00	₹482.35	₹493.30	-1.45% [-₹7.25]	14,71,056
30-Mar-2022	₹483.00	₹507.15	₹475.25	₹500.55	4.75% [₹22.70]	9,14,455
29-Mar-2022	₹471.00	₹498.80	₹471.00	₹477.85	1.62% [₹7.60]	14,95,772
28-Mar-2022	₹471.00	₹479.95	₹465.00	₹470.25	-0.13% [-₹0.60]	4,33,333
25-Mar-2022	₹465.70	₹474.00	₹452.15	₹470.85	1.79% [₹8.30]	5,13,081
24-Mar-2022	₹465.05	₹471.90	₹460.05	₹462.55	-0.17% [-₹0.80]	2,52,007
23-Mar-2022	₹465.00	₹483.65	₹460.05	₹463.35	0.44% [₹2.05]	8,09,561
22-Mar-2022	₹470.50	₹472.95	₹458.25	₹461.30	-2.07% [-₹9.75]	3,96,824
21-Mar-2022	₹465.80	₹478.00	₹458.30	₹471.05	1.15% [₹5.35]	6,97,541
17-Mar-2022	₹438.50	₹478.90	₹436.10	₹465.70	7.68% [₹33.20]	12,60,020
16-Mar-2022	₹438.80	₹443.20	₹431.05	₹432.50	-0.46% [-₹2.00]	2,46,106
15-Mar-2022	₹451.90	₹451.90	₹431.30	₹434.50	-3.10% [-₹13.90]	1,81,290
14-Mar-2022	₹449.80	₹463.05	₹442.25	₹448.40	-0.24% [-₹1.10]	4,58,070
11-Mar-2022	₹431.00	₹453.90	₹426.00	₹449.50	5.08% [₹21.75]	4,58,854
10-Mar-2022	₹428.90	₹444.50	₹424.80	₹427.75	1.23% [₹5.20]	4,20,641
09-Mar-2022	₹422.00	₹431.00	₹416.20	₹422.55	0.64% [₹2.70]	3,25,310
08-Mar-2022	₹420.75	₹426.00	₹415.45	₹419.85	0.50% [₹2.10]	3,17,078
04-Mar-2022	₹411.00	₹423.80	₹411.00	₹417.35	-0.69% [-₹2.90]	3,22,383
03-Mar-2022	₹423.95	₹432.00	₹418.00	₹420.25	0.47% [₹1.95]	3,26,280
02-Mar-2022	₹418.00	₹428.70	₹412.50	₹418.30	-0.44% [-₹1.85]	3,56,277
28-Feb-2022	₹416.65	₹432.90	₹412.00	₹420.15	-2.66% [-₹11.50]	8,54,374
25-Feb-2022	₹404.95	₹439.00	₹403.00	₹431.65	11.74% [₹45.35]	11,59,936
24-Feb-2022	₹394.65	₹409.80	₹378.05	₹386.30	-6.69% [-₹27.70]	6,84,836
23-Feb-2022	₹385.00	₹427.70	₹385.00	₹414.00	8.41% [₹32.10]	13,93,075
22-Feb-2022	₹387.00	₹392.65	₹376.75	₹381.90	-4.01% [-₹15.95]	5,27,529
21-Feb-2022	₹412.00	₹418.25	₹395.10	₹397.85	-3.33% [-₹13.70]	5,45,628
18-Feb-2022	₹412.10	₹423.45	₹408.30	₹411.55	-2.11% [-₹8.85]	3,01,781
17-Feb-2022	₹436.00	₹437.20	₹416.25	₹420.40	-2.84% [-₹12.30]	4,97,400
16-Feb-2022	₹429.00	₹446.40	₹428.10	₹432.70	1.80% [₹7.65]	5,74,381
15-Feb-2022	₹424.80	₹432.80	₹401.40	₹425.05	0.68% [₹2.85]	6,43,298
14-Feb-2022	₹446.00	₹447.00	₹420.05	₹422.20	-6.64% [-₹30.05]	5,00,734
11-Feb-2022	₹450.00	₹465.10	₹450.00	₹452.25	-0.85% [-₹3.90]	3,35,420
10-Feb-2022	₹466.00	₹467.05	₹453.80	₹456.15	-1.82% [-₹8.45]	3,16,740
09-Feb-2022	₹465.00	₹471.00	₹458.55	₹464.60	0.27% [₹1.25]	4,23,076
08-Feb-2022	₹469.10	₹477.25	₹459.00	₹463.35	-1.23% [-₹5.75]	7,35,832
07-Feb-2022	₹469.95	₹473.90	₹455.60	₹469.10	0.32% [₹1.50]	6,09,219
04-Feb-2022	₹477.00	₹482.45	₹465.10	₹467.60	-1.64% [-₹7.80]	5,54,059
03-Feb-2022	₹482.90	₹488.70	₹472.10	₹475.40	-1.36% [-₹6.55]	7,45,561
02-Feb-2022	₹465.40	₹489.00	₹463.35	₹481.95	4.82% [₹22.15]	20,72,020
01-Feb-2022	₹466.95	₹470.00	₹450.00	₹459.80	-0.49% [-₹2.25]	7,69,529
31-Jan-2022	₹469.90	₹481.00	₹459.20	₹462.05	-0.29% [-₹1.35]	12,69,696
28-Jan-2022	₹484.90	₹492.40	₹458.75	₹463.40	-3.59% [-₹17.25]	11,44,089
27-Jan-2022	₹488.00	₹492.00	₹473.95	₹480.65	-1.85% [-₹9.05]	15,34,895
25-Jan-2022	₹461.00	₹496.90	₹448.00	₹489.70	6.32% [₹29.10]	32,74,804
24-Jan-2022	₹475.25	₹489.40	₹443.10	₹460.60	-1.34% [-₹6.25]	55,25,488
21-Jan-2022	₹570.55	₹582.25	₹457.00	₹466.85	-18.14% [-₹103.45]	84,34,323
20-Jan-2022	₹570.75	₹584.70	₹566.00	₹570.30	0.02% [₹0.10]	16,96,783
19-Jan-2022	₹571.20	₹586.65	₹554.00	₹570.20	-0.01% [-₹0.05]	33,89,732
18-Jan-2022	₹547.20	₹601.90	₹542.00	₹570.25	6.53% [₹34.95]	1,02,48,842
17-Jan-2022	₹503.90	₹544.90	₹499.05	₹535.30	6.73% [₹33.75]	30,08,084
14-Jan-2022	₹504.70	₹516.80	₹497.05	₹501.55	-0.52% [-₹2.60]	11,78,583
13-Jan-2022	₹510.00	₹510.00	₹499.75	₹504.15	-0.40% [-₹2.05]	10,67,758
12-Jan-2022	₹498.00	₹518.80	₹496.15	₹506.20	0.67% [₹3.35]	22,79,107
11-Jan-2022	₹531.85	₹544.90	₹492.85	₹502.85	-4.83% [-₹25.50]	33,37,747
10-Jan-2022	₹496.90	₹536.00	₹487.70	₹528.35	7.31% [₹36.00]	55,58,323
07-Jan-2022	₹493.00	₹498.00	₹482.05	₹492.35	1.05% [₹5.10]	13,39,608
06-Jan-2022	₹475.00	₹502.80	₹472.30	₹487.25	1.86% [₹8.90]	33,78,718
05-Jan-2022	₹481.00	₹485.00	₹466.65	₹478.35	0.04% [₹0.20]	20,87,215
04-Jan-2022	₹496.30	₹503.00	₹468.20	₹478.15	-2.89% [-₹14.25]	26,51,426
03-Jan-2022	₹490.00	₹510.00	₹485.00	₹492.40	1.80% [₹8.70]	32,22,004
31-Dec-2021	₹496.65	₹504.50	₹480.25	₹483.70	-4.81% [-₹24.45]	49,81,681
30-Dec-2021	₹466.00	₹527.85	₹464.00	₹508.15	9.61% [₹44.55]	1,90,07,929
29-Dec-2021	₹392.90	₹469.00	₹385.65	₹463.60	18.61% [₹72.75]	1,92,88,145
28-Dec-2021	₹421.00	₹421.00	₹383.20	₹390.85	42.65% [₹116.85]	2,35,57,665