| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 352.68 | Sell |
| Simple Moving Average (21) | 362.03 | Sell |
| Simple Moving Average (25) | 362.33 | Sell |
| Simple Moving Average (50) | 379.60 | Sell |
| Simple Moving Average (100) | 410.31 | Sell |
| Simple Moving Average (200) | 406.05 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 349.11 | Sell |
| Exponential Moving Average (21) | 360.13 | Sell |
| Exponential Moving Average (25) | 362.87 | Sell |
| Exponential Moving Average (50) | 377.82 | Sell |
| Exponential Moving Average (100) | 400.04 | Sell |
| Exponential Moving Average (200) | 473.74 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 337.10 | - | - |
| R3 | 355.18 | 347.82 | 332.28 | 353.78 | - |
| R2 | 347.82 | 341.11 | 330.67 | 347.11 | - |
| R1 | 337.63 | 336.97 | 329.06 | 336.23 | 333.95 |
| P | 330.27 | 330.27 | 330.27 | 329.56 | 328.43 |
| S1 | 320.08 | 323.56 | 325.84 | 318.68 | 316.40 |
| S2 | 312.72 | 319.42 | 324.23 | 347.11 | - |
| S3 | 302.53 | 312.72 | 322.62 | 301.13 | - |
| S4 | - | - | 317.80 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹337.95 | ₹340.45 | ₹322.90 | ₹327.45 | -2.76% [-₹9.30] | 1,45,512 |
| 29-Mar-2023 | ₹342.00 | ₹345.85 | ₹327.10 | ₹336.75 | -1.75% [-₹6.00] | 1,15,323 |
| 28-Mar-2023 | ₹345.50 | ₹354.95 | ₹338.15 | ₹342.75 | -0.81% [-₹2.80] | 1,32,139 |
| 27-Mar-2023 | ₹361.35 | ₹361.35 | ₹343.10 | ₹345.55 | -5.06% [-₹18.40] | 54,199 |
| 24-Mar-2023 | ₹369.00 | ₹370.80 | ₹359.00 | ₹363.95 | -1.19% [-₹4.40] | 64,791 |
| 23-Mar-2023 | ₹366.35 | ₹379.20 | ₹365.00 | ₹368.35 | 0.93% [₹3.40] | 97,565 |
| 22-Mar-2023 | ₹364.80 | ₹369.40 | ₹360.20 | ₹364.95 | 1.01% [₹3.65] | 34,037 |
| 21-Mar-2023 | ₹365.15 | ₹367.80 | ₹357.95 | ₹361.30 | -0.50% [-₹1.80] | 78,235 |
| 20-Mar-2023 | ₹371.00 | ₹447.80 | ₹360.00 | ₹363.10 | -3.26% [-₹12.25] | 80,120 |
| 17-Mar-2023 | ₹385.30 | ₹388.15 | ₹371.40 | ₹375.35 | -2.87% [-₹11.10] | 71,493 |
| 16-Mar-2023 | ₹383.00 | ₹397.45 | ₹380.10 | ₹386.45 | 0.90% [₹3.45] | 1,91,699 |
| 15-Mar-2023 | ₹369.20 | ₹391.50 | ₹369.00 | ₹383.00 | 4.36% [₹16.00] | 2,29,836 |
| 14-Mar-2023 | ₹355.00 | ₹370.00 | ₹352.70 | ₹367.00 | 2.64% [₹9.45] | 1,14,970 |
| 13-Mar-2023 | ₹365.00 | ₹365.00 | ₹352.00 | ₹357.55 | -1.50% [-₹5.45] | 43,208 |
| 10-Mar-2023 | ₹369.15 | ₹369.95 | ₹361.55 | ₹363.00 | -1.79% [-₹6.60] | 25,669 |
| 09-Mar-2023 | ₹371.05 | ₹373.40 | ₹365.20 | ₹369.60 | 0.33% [₹1.20] | 36,665 |
| 08-Mar-2023 | ₹366.70 | ₹372.50 | ₹363.35 | ₹368.40 | 0.38% [₹1.40] | 30,167 |
| 06-Mar-2023 | ₹363.25 | ₹376.30 | ₹363.25 | ₹367.00 | 1.24% [₹4.50] | 45,609 |
| 03-Mar-2023 | ₹366.85 | ₹368.45 | ₹360.00 | ₹362.50 | -0.77% [-₹2.80] | 41,066 |
| 02-Mar-2023 | ₹364.00 | ₹371.80 | ₹363.50 | ₹365.30 | 0.55% [₹2.00] | 27,928 |
| 01-Mar-2023 | ₹360.00 | ₹369.95 | ₹358.05 | ₹363.30 | 0.69% [₹2.50] | 34,179 |
| 28-Feb-2023 | ₹361.00 | ₹363.90 | ₹355.05 | ₹360.80 | 0.40% [₹1.45] | 30,039 |
| 27-Feb-2023 | ₹365.60 | ₹366.65 | ₹356.05 | ₹359.35 | -1.52% [-₹5.55] | 38,635 |
| 24-Feb-2023 | ₹371.30 | ₹373.35 | ₹361.95 | ₹364.90 | -1.54% [-₹5.70] | 28,753 |
| 23-Feb-2023 | ₹370.45 | ₹379.95 | ₹363.85 | ₹370.60 | 0.18% [₹0.65] | 55,135 |
| 22-Feb-2023 | ₹370.05 | ₹381.90 | ₹365.10 | ₹369.95 | -0.52% [-₹1.95] | 98,797 |
| 21-Feb-2023 | ₹377.15 | ₹378.00 | ₹371.00 | ₹371.90 | -0.84% [-₹3.15] | 17,911 |
| 20-Feb-2023 | ₹376.35 | ₹379.55 | ₹372.30 | ₹375.05 | -0.05% [-₹0.20] | 17,614 |
| 17-Feb-2023 | ₹381.80 | ₹383.45 | ₹370.05 | ₹375.25 | -1.79% [-₹6.85] | 36,572 |
| 16-Feb-2023 | ₹385.20 | ₹387.75 | ₹380.70 | ₹382.10 | -0.77% [-₹2.95] | 20,575 |
| 15-Feb-2023 | ₹383.00 | ₹388.00 | ₹380.00 | ₹385.05 | 0.33% [₹1.25] | 21,010 |
| 14-Feb-2023 | ₹385.45 | ₹389.00 | ₹381.50 | ₹383.80 | -0.22% [-₹0.85] | 21,956 |
| 13-Feb-2023 | ₹390.00 | ₹392.65 | ₹382.00 | ₹384.65 | -1.19% [-₹4.65] | 38,901 |
| 10-Feb-2023 | ₹382.30 | ₹392.20 | ₹382.30 | ₹389.30 | 0.89% [₹3.45] | 24,338 |
| 09-Feb-2023 | ₹390.00 | ₹395.80 | ₹380.20 | ₹385.85 | -1.63% [-₹6.40] | 39,631 |
| 08-Feb-2023 | ₹390.95 | ₹400.65 | ₹379.10 | ₹392.25 | 0.58% [₹2.25] | 50,673 |
| 07-Feb-2023 | ₹386.00 | ₹394.90 | ₹386.00 | ₹390.00 | 0.15% [₹0.60] | 28,669 |
| 06-Feb-2023 | ₹397.95 | ₹398.00 | ₹385.60 | ₹389.40 | -1.69% [-₹6.70] | 21,937 |
| 03-Feb-2023 | ₹405.00 | ₹406.85 | ₹392.00 | ₹396.10 | -2.02% [-₹8.15] | 46,584 |
| 02-Feb-2023 | ₹407.80 | ₹410.90 | ₹402.00 | ₹404.25 | 0.07% [₹0.30] | 23,844 |
| 01-Feb-2023 | ₹411.60 | ₹420.00 | ₹399.00 | ₹403.95 | -1.57% [-₹6.45] | 1,44,488 |
| 31-Jan-2023 | ₹412.10 | ₹415.70 | ₹408.00 | ₹410.40 | -0.41% [-₹1.70] | 61,961 |
| 30-Jan-2023 | ₹419.75 | ₹427.65 | ₹407.55 | ₹412.10 | -0.96% [-₹4.00] | 1,40,652 |
| 27-Jan-2023 | ₹438.70 | ₹438.70 | ₹413.95 | ₹416.10 | -4.82% [-₹21.05] | 99,448 |
| 25-Jan-2023 | ₹417.75 | ₹449.25 | ₹409.00 | ₹437.15 | 4.66% [₹19.45] | 5,51,637 |
| 24-Jan-2023 | ₹413.30 | ₹423.50 | ₹413.30 | ₹417.70 | 1.57% [₹6.45] | 53,086 |
| 23-Jan-2023 | ₹416.00 | ₹419.85 | ₹408.90 | ₹411.25 | -1.14% [-₹4.75] | 27,406 |
| 20-Jan-2023 | ₹408.15 | ₹425.80 | ₹406.25 | ₹416.00 | 1.94% [₹7.90] | 61,377 |
| 19-Jan-2023 | ₹413.00 | ₹413.00 | ₹405.20 | ₹408.10 | -1.40% [-₹5.80] | 26,488 |
| 18-Jan-2023 | ₹417.60 | ₹421.75 | ₹411.55 | ₹413.90 | -0.89% [-₹3.70] | 33,790 |
| 17-Jan-2023 | ₹425.75 | ₹427.00 | ₹414.00 | ₹417.60 | -1.76% [-₹7.50] | 30,896 |
| 16-Jan-2023 | ₹421.00 | ₹430.80 | ₹421.00 | ₹425.10 | 0.26% [₹1.10] | 22,596 |
| 13-Jan-2023 | ₹428.40 | ₹430.15 | ₹422.05 | ₹424.00 | -0.80% [-₹3.40] | 21,180 |
| 12-Jan-2023 | ₹427.20 | ₹430.85 | ₹425.00 | ₹427.40 | 0.42% [₹1.80] | 21,269 |
| 11-Jan-2023 | ₹428.05 | ₹432.25 | ₹424.05 | ₹425.60 | -0.44% [-₹1.90] | 20,129 |
| 10-Jan-2023 | ₹436.00 | ₹436.25 | ₹426.00 | ₹427.50 | -1.55% [-₹6.75] | 31,371 |
| 09-Jan-2023 | ₹434.60 | ₹438.00 | ₹429.50 | ₹434.25 | 1.06% [₹4.55] | 42,207 |
| 06-Jan-2023 | ₹427.55 | ₹433.15 | ₹425.70 | ₹429.70 | 0.74% [₹3.15] | 32,377 |
| 05-Jan-2023 | ₹435.30 | ₹436.40 | ₹422.00 | ₹426.55 | -1.75% [-₹7.60] | 48,425 |
| 04-Jan-2023 | ₹438.45 | ₹439.20 | ₹432.55 | ₹434.15 | -1.04% [-₹4.55] | 21,385 |
| 03-Jan-2023 | ₹438.85 | ₹445.00 | ₹428.10 | ₹438.70 | 0.42% [₹1.85] | 56,499 |
| 02-Jan-2023 | ₹431.95 | ₹441.40 | ₹426.55 | ₹436.85 | 1.55% [₹6.65] | 68,766 |
| 30-Dec-2022 | ₹434.00 | ₹437.55 | ₹429.00 | ₹430.20 | -0.53% [-₹2.30] | 39,033 |
| 29-Dec-2022 | ₹435.05 | ₹440.95 | ₹431.10 | ₹432.50 | 0.22% [₹0.95] | 51,934 |
| 28-Dec-2022 | ₹432.90 | ₹438.95 | ₹430.10 | ₹431.55 | 0.35% [₹1.50] | 67,414 |
| 27-Dec-2022 | ₹435.50 | ₹441.25 | ₹427.00 | ₹430.05 | -0.16% [-₹0.70] | 87,360 |
| 26-Dec-2022 | ₹438.95 | ₹447.75 | ₹428.10 | ₹430.75 | -0.50% [-₹2.15] | 1,46,943 |
| 23-Dec-2022 | ₹451.15 | ₹471.10 | ₹427.60 | ₹432.90 | -3.64% [-₹16.35] | 3,66,987 |
| 22-Dec-2022 | ₹457.75 | ₹493.00 | ₹445.65 | ₹449.25 | -2.60% [-₹12.00] | 8,37,270 |
| 21-Dec-2022 | ₹428.60 | ₹495.00 | ₹427.85 | ₹461.25 | 8.68% [₹36.85] | 14,67,261 |
| 20-Dec-2022 | ₹425.95 | ₹429.25 | ₹421.95 | ₹424.40 | -0.38% [-₹1.60] | 29,873 |
| 19-Dec-2022 | ₹436.40 | ₹436.40 | ₹423.00 | ₹426.00 | -1.50% [-₹6.50] | 38,065 |
| 16-Dec-2022 | ₹437.00 | ₹447.45 | ₹430.10 | ₹432.50 | -1.88% [-₹8.30] | 35,547 |
| 15-Dec-2022 | ₹437.00 | ₹443.55 | ₹431.45 | ₹440.80 | 0.55% [₹2.40] | 39,614 |
| 14-Dec-2022 | ₹440.00 | ₹445.70 | ₹436.65 | ₹438.40 | -0.09% [-₹0.40] | 28,405 |
| 13-Dec-2022 | ₹444.95 | ₹454.10 | ₹436.10 | ₹438.80 | -0.87% [-₹3.85] | 44,506 |
| 12-Dec-2022 | ₹435.90 | ₹444.60 | ₹435.15 | ₹442.65 | 1.55% [₹6.75] | 42,256 |
| 09-Dec-2022 | ₹443.50 | ₹446.35 | ₹432.20 | ₹435.90 | -1.45% [-₹6.40] | 41,599 |
| 08-Dec-2022 | ₹445.55 | ₹450.20 | ₹439.45 | ₹442.30 | -0.77% [-₹3.45] | 32,910 |
| 07-Dec-2022 | ₹444.50 | ₹451.80 | ₹443.75 | ₹445.75 | 0.21% [₹0.95] | 37,070 |
| 06-Dec-2022 | ₹448.60 | ₹455.70 | ₹442.20 | ₹444.80 | -1.60% [-₹7.25] | 43,986 |
| 05-Dec-2022 | ₹449.90 | ₹459.90 | ₹445.75 | ₹452.05 | 0.88% [₹3.95] | 62,288 |
| 02-Dec-2022 | ₹450.00 | ₹477.00 | ₹440.75 | ₹448.10 | -0.65% [-₹2.95] | 82,852 |
| 01-Dec-2022 | ₹459.00 | ₹462.95 | ₹448.00 | ₹451.05 | -1.44% [-₹6.60] | 63,314 |
| 30-Nov-2022 | ₹461.75 | ₹467.95 | ₹454.95 | ₹457.65 | -0.41% [-₹1.90] | 67,652 |
| 29-Nov-2022 | ₹471.45 | ₹484.70 | ₹455.15 | ₹459.55 | -2.28% [-₹10.70] | 89,855 |
| 28-Nov-2022 | ₹471.15 | ₹482.90 | ₹468.00 | ₹470.25 | -0.19% [-₹0.90] | 68,841 |
| 25-Nov-2022 | ₹474.00 | ₹484.90 | ₹463.60 | ₹471.15 | -0.76% [-₹3.60] | 1,09,254 |
| 24-Nov-2022 | ₹459.25 | ₹482.00 | ₹458.40 | ₹474.75 | 3.65% [₹16.70] | 1,55,845 |
| 23-Nov-2022 | ₹463.40 | ₹482.20 | ₹455.65 | ₹458.05 | -1.64% [-₹7.65] | 1,22,728 |
| 22-Nov-2022 | ₹450.05 | ₹469.40 | ₹448.20 | ₹465.70 | 3.63% [₹16.30] | 1,64,595 |
| 21-Nov-2022 | ₹450.75 | ₹453.30 | ₹445.00 | ₹449.40 | 0.18% [₹0.80] | 34,615 |
| 18-Nov-2022 | ₹448.90 | ₹456.65 | ₹446.50 | ₹448.60 | -0.29% [-₹1.30] | 43,316 |
| 17-Nov-2022 | ₹464.95 | ₹466.75 | ₹442.35 | ₹449.90 | -2.75% [-₹12.70] | 77,503 |
| 14-Nov-2022 | ₹444.00 | ₹450.45 | ₹437.10 | ₹446.65 | 1.84% [₹8.05] | 74,404 |
| 11-Nov-2022 | ₹437.20 | ₹461.00 | ₹434.90 | ₹438.60 | 1.08% [₹4.70] | 1,37,536 |
| 10-Nov-2022 | ₹440.30 | ₹443.85 | ₹431.35 | ₹433.90 | -2.65% [-₹11.80] | 65,913 |
| 09-Nov-2022 | ₹443.65 | ₹451.20 | ₹421.10 | ₹445.70 | 0.46% [₹2.05] | 3,00,925 |
| 07-Nov-2022 | ₹430.00 | ₹451.00 | ₹430.00 | ₹443.65 | 3.55% [₹15.20] | 1,37,088 |
| 04-Nov-2022 | ₹432.85 | ₹434.25 | ₹423.25 | ₹428.45 | -0.86% [-₹3.70] | 61,401 |
| 03-Nov-2022 | ₹434.30 | ₹444.70 | ₹427.75 | ₹432.15 | -0.50% [-₹2.15] | 1,08,190 |
| 31-Oct-2022 | ₹411.55 | ₹414.15 | ₹396.00 | ₹398.30 | -2.74% [-₹11.20] | 62,702 |
| 27-Oct-2022 | ₹419.00 | ₹419.85 | ₹407.60 | ₹413.45 | -0.16% [-₹0.65] | 44,443 |
| 25-Oct-2022 | ₹416.35 | ₹417.45 | ₹411.00 | ₹414.10 | -0.04% [-₹0.15] | 25,011 |
| 24-Oct-2022 | ₹418.25 | ₹418.25 | ₹411.20 | ₹414.25 | 0.34% [₹1.40] | 10,392 |
| 20-Oct-2022 | ₹412.95 | ₹417.10 | ₹411.40 | ₹414.05 | 0.27% [₹1.10] | 23,808 |
| 19-Oct-2022 | ₹422.05 | ₹429.90 | ₹409.45 | ₹412.95 | -2.06% [-₹8.70] | 26,848 |
| 18-Oct-2022 | ₹413.35 | ₹431.35 | ₹412.50 | ₹421.65 | 2.53% [₹10.40] | 65,654 |
| 17-Oct-2022 | ₹412.10 | ₹416.10 | ₹408.35 | ₹411.25 | -0.21% [-₹0.85] | 35,382 |
| 14-Oct-2022 | ₹420.55 | ₹423.70 | ₹410.35 | ₹412.10 | -0.96% [-₹4.00] | 39,584 |
| 13-Oct-2022 | ₹416.10 | ₹426.40 | ₹410.60 | ₹416.10 | -0.38% [-₹1.60] | 49,370 |
| 12-Oct-2022 | ₹426.10 | ₹431.50 | ₹414.65 | ₹417.70 | -1.47% [-₹6.25] | 61,635 |
| 11-Oct-2022 | ₹433.65 | ₹436.60 | ₹420.00 | ₹423.95 | -1.74% [-₹7.50] | 67,152 |
| 10-Oct-2022 | ₹434.00 | ₹436.55 | ₹429.45 | ₹431.45 | -1.12% [-₹4.90] | 54,989 |
| 07-Oct-2022 | ₹440.90 | ₹449.40 | ₹431.35 | ₹436.35 | -0.75% [-₹3.30] | 1,57,289 |
| 06-Oct-2022 | ₹438.00 | ₹449.90 | ₹436.00 | ₹439.65 | 0.63% [₹2.75] | 61,195 |
| 04-Oct-2022 | ₹433.95 | ₹444.00 | ₹427.95 | ₹436.90 | 1.88% [₹8.05] | 1,07,935 |
| 03-Oct-2022 | ₹416.00 | ₹439.80 | ₹415.90 | ₹428.85 | 2.93% [₹12.20] | 86,229 |
| 30-Sep-2022 | ₹412.00 | ₹420.00 | ₹409.80 | ₹416.65 | 0.90% [₹3.70] | 45,878 |
| 29-Sep-2022 | ₹417.50 | ₹427.30 | ₹406.00 | ₹412.95 | -0.45% [-₹1.85] | 94,071 |
| 28-Sep-2022 | ₹429.55 | ₹435.85 | ₹410.35 | ₹414.80 | -4.11% [-₹17.80] | 61,817 |
| 26-Sep-2022 | ₹445.00 | ₹445.35 | ₹415.15 | ₹429.25 | -4.71% [-₹21.20] | 1,16,191 |
| 23-Sep-2022 | ₹467.40 | ₹467.40 | ₹446.10 | ₹450.45 | -2.94% [-₹13.65] | 67,839 |
| 22-Sep-2022 | ₹456.30 | ₹476.50 | ₹454.10 | ₹464.10 | 2.38% [₹10.80] | 2,99,834 |
| 21-Sep-2022 | ₹429.45 | ₹466.80 | ₹429.45 | ₹453.30 | 5.13% [₹22.10] | 3,91,486 |
| 20-Sep-2022 | ₹417.00 | ₹437.95 | ₹417.00 | ₹431.20 | 3.55% [₹14.80] | 86,136 |
| 19-Sep-2022 | ₹428.60 | ₹432.45 | ₹415.00 | ₹416.40 | -2.85% [-₹12.20] | 65,112 |
| 16-Sep-2022 | ₹452.55 | ₹453.90 | ₹425.05 | ₹428.60 | -5.29% [-₹23.95] | 1,10,294 |
| 15-Sep-2022 | ₹451.00 | ₹461.90 | ₹450.00 | ₹452.55 | 0.60% [₹2.70] | 74,060 |
| 14-Sep-2022 | ₹451.00 | ₹456.50 | ₹448.00 | ₹449.85 | -1.70% [-₹7.80] | 55,632 |
| 13-Sep-2022 | ₹463.20 | ₹467.55 | ₹456.50 | ₹457.65 | -0.45% [-₹2.05] | 65,539 |
| 12-Sep-2022 | ₹446.80 | ₹468.80 | ₹446.05 | ₹459.70 | 2.89% [₹12.90] | 2,64,771 |
| 09-Sep-2022 | ₹452.75 | ₹459.95 | ₹445.55 | ₹446.80 | -1.16% [-₹5.25] | 68,028 |
| 08-Sep-2022 | ₹439.95 | ₹464.95 | ₹437.80 | ₹452.05 | 3.08% [₹13.50] | 1,55,780 |
| 07-Sep-2022 | ₹442.00 | ₹445.55 | ₹437.00 | ₹438.55 | -0.84% [-₹3.70] | 53,528 |
| 06-Sep-2022 | ₹449.00 | ₹454.90 | ₹441.00 | ₹442.25 | -1.38% [-₹6.20] | 79,053 |
| 05-Sep-2022 | ₹443.90 | ₹451.00 | ₹441.35 | ₹448.45 | 1.61% [₹7.10] | 98,807 |
| 02-Sep-2022 | ₹444.60 | ₹455.00 | ₹438.00 | ₹441.35 | -0.10% [-₹0.45] | 98,922 |
| 01-Sep-2022 | ₹448.20 | ₹465.00 | ₹440.00 | ₹441.80 | -2.17% [-₹9.80] | 1,00,998 |
| 30-Aug-2022 | ₹445.00 | ₹458.70 | ₹442.55 | ₹451.60 | 3.76% [₹16.35] | 1,30,718 |
| 29-Aug-2022 | ₹425.65 | ₹444.40 | ₹425.65 | ₹435.25 | -1.84% [-₹8.15] | 84,408 |
| 26-Aug-2022 | ₹454.80 | ₹455.30 | ₹437.65 | ₹443.40 | -1.21% [-₹5.45] | 1,33,487 |
| 25-Aug-2022 | ₹457.90 | ₹459.00 | ₹445.00 | ₹448.85 | -0.91% [-₹4.10] | 1,31,986 |
| 24-Aug-2022 | ₹464.00 | ₹465.70 | ₹448.15 | ₹452.95 | -1.51% [-₹6.95] | 2,00,568 |
| 23-Aug-2022 | ₹468.80 | ₹490.00 | ₹450.00 | ₹459.90 | -1.77% [-₹8.30] | 5,20,393 |
| 22-Aug-2022 | ₹437.00 | ₹476.80 | ₹435.70 | ₹468.20 | 7.99% [₹34.65] | 10,40,668 |
| 19-Aug-2022 | ₹444.45 | ₹457.00 | ₹430.05 | ₹433.55 | -1.29% [-₹5.65] | 6,43,360 |
| 18-Aug-2022 | ₹392.05 | ₹453.00 | ₹390.60 | ₹439.20 | 11.86% [₹46.55] | 14,07,559 |
| 17-Aug-2022 | ₹388.40 | ₹397.30 | ₹385.85 | ₹392.65 | 2.27% [₹8.70] | 2,18,797 |
| 16-Aug-2022 | ₹388.40 | ₹392.30 | ₹381.60 | ₹383.95 | -0.04% [-₹0.15] | 91,967 |
| 12-Aug-2022 | ₹361.50 | ₹391.40 | ₹358.85 | ₹384.10 | 6.78% [₹24.40] | 3,53,342 |
| 11-Aug-2022 | ₹363.80 | ₹364.90 | ₹358.45 | ₹359.70 | 0.04% [₹0.15] | 45,630 |
| 10-Aug-2022 | ₹364.50 | ₹370.00 | ₹358.00 | ₹359.55 | -0.79% [-₹2.85] | 83,577 |
| 05-Aug-2022 | ₹385.00 | ₹385.00 | ₹375.35 | ₹377.25 | -2.90% [-₹11.25] | 99,842 |
| 04-Aug-2022 | ₹390.60 | ₹404.00 | ₹377.45 | ₹388.50 | -0.26% [-₹1.00] | 4,72,509 |
| 03-Aug-2022 | ₹395.95 | ₹396.85 | ₹387.05 | ₹389.50 | -0.95% [-₹3.75] | 1,00,452 |
| 02-Aug-2022 | ₹389.95 | ₹397.00 | ₹385.65 | ₹393.25 | 1.81% [₹7.00] | 1,45,251 |
| 01-Aug-2022 | ₹385.00 | ₹399.95 | ₹384.40 | ₹386.25 | 0.97% [₹3.70] | 1,71,646 |
| 29-Jul-2022 | ₹372.00 | ₹384.85 | ₹372.00 | ₹382.55 | 4.39% [₹16.10] | 2,11,621 |
| 28-Jul-2022 | ₹356.20 | ₹390.00 | ₹353.10 | ₹366.45 | 4.08% [₹14.35] | 2,54,657 |
| 27-Jul-2022 | ₹358.00 | ₹360.00 | ₹348.50 | ₹352.10 | -1.29% [-₹4.60] | 2,25,292 |
| 26-Jul-2022 | ₹362.75 | ₹365.05 | ₹354.55 | ₹356.70 | -2.29% [-₹8.35] | 42,988 |
| 25-Jul-2022 | ₹372.00 | ₹372.30 | ₹364.00 | ₹365.05 | -1.89% [-₹7.05] | 1,74,332 |
| 22-Jul-2022 | ₹381.80 | ₹383.05 | ₹370.00 | ₹372.10 | -1.83% [-₹6.95] | 47,667 |
| 21-Jul-2022 | ₹366.00 | ₹387.60 | ₹366.00 | ₹379.05 | 3.79% [₹13.85] | 1,85,523 |
| 20-Jul-2022 | ₹363.00 | ₹375.30 | ₹359.20 | ₹365.20 | 1.53% [₹5.50] | 1,24,491 |
| 19-Jul-2022 | ₹358.85 | ₹360.45 | ₹355.65 | ₹359.70 | 0.18% [₹0.65] | 55,628 |
| 18-Jul-2022 | ₹358.00 | ₹361.10 | ₹355.05 | ₹359.05 | 1.06% [₹3.75] | 62,378 |
| 15-Jul-2022 | ₹356.50 | ₹365.60 | ₹348.95 | ₹355.30 | 0.13% [₹0.45] | 63,031 |
| 14-Jul-2022 | ₹365.00 | ₹375.00 | ₹343.60 | ₹354.85 | -3.43% [-₹12.60] | 80,647 |
| 13-Jul-2022 | ₹370.80 | ₹375.00 | ₹365.30 | ₹367.45 | -0.78% [-₹2.90] | 37,313 |
| 12-Jul-2022 | ₹374.00 | ₹384.25 | ₹368.00 | ₹370.35 | -1.37% [-₹5.15] | 45,702 |
| 11-Jul-2022 | ₹384.05 | ₹390.70 | ₹372.00 | ₹375.50 | -1.55% [-₹5.90] | 67,562 |
| 08-Jul-2022 | ₹374.95 | ₹405.00 | ₹370.80 | ₹381.40 | 3.43% [₹12.65] | 4,70,116 |
| 07-Jul-2022 | ₹345.00 | ₹371.00 | ₹345.00 | ₹368.75 | 7.55% [₹25.90] | 1,12,364 |
| 06-Jul-2022 | ₹342.40 | ₹346.65 | ₹338.20 | ₹342.85 | -0.01% [-₹0.05] | 47,154 |
| 05-Jul-2022 | ₹348.00 | ₹352.00 | ₹341.00 | ₹342.90 | -0.88% [-₹3.05] | 45,102 |
| 04-Jul-2022 | ₹349.95 | ₹358.00 | ₹343.00 | ₹345.95 | 0.16% [₹0.55] | 51,130 |
| 01-Jul-2022 | ₹350.00 | ₹354.55 | ₹341.00 | ₹345.40 | -1.96% [-₹6.90] | 56,960 |
| 30-Jun-2022 | ₹370.00 | ₹372.95 | ₹348.30 | ₹352.30 | -4.10% [-₹15.05] | 56,905 |
| 29-Jun-2022 | ₹364.00 | ₹376.10 | ₹363.00 | ₹367.35 | -0.58% [-₹2.15] | 57,574 |
| 28-Jun-2022 | ₹375.10 | ₹386.40 | ₹360.40 | ₹369.50 | -1.70% [-₹6.40] | 98,817 |
| 27-Jun-2022 | ₹384.80 | ₹390.90 | ₹369.10 | ₹375.90 | -0.78% [-₹2.95] | 1,16,607 |
| 24-Jun-2022 | ₹342.50 | ₹405.00 | ₹342.50 | ₹378.85 | 10.76% [₹36.80] | 8,86,675 |
| 22-Jun-2022 | ₹350.10 | ₹355.10 | ₹345.10 | ₹347.70 | -1.17% [-₹4.10] | 35,625 |
| 21-Jun-2022 | ₹333.00 | ₹361.75 | ₹333.00 | ₹351.80 | 7.47% [₹24.45] | 95,261 |
| 20-Jun-2022 | ₹347.00 | ₹352.60 | ₹320.00 | ₹327.35 | -6.59% [-₹23.10] | 78,849 |
| 17-Jun-2022 | ₹362.00 | ₹362.00 | ₹348.20 | ₹350.45 | -3.40% [-₹12.35] | 57,835 |
| 16-Jun-2022 | ₹384.00 | ₹386.00 | ₹360.00 | ₹362.80 | -2.72% [-₹10.15] | 81,929 |
| 15-Jun-2022 | ₹374.90 | ₹377.30 | ₹371.00 | ₹372.95 | 0.35% [₹1.30] | 28,312 |
| 14-Jun-2022 | ₹376.25 | ₹381.80 | ₹369.60 | ₹371.65 | -1.22% [-₹4.60] | 41,991 |
| 13-Jun-2022 | ₹394.20 | ₹395.70 | ₹365.55 | ₹376.25 | -4.96% [-₹19.65] | 68,503 |
| 10-Jun-2022 | ₹392.00 | ₹410.00 | ₹390.75 | ₹395.90 | 0.03% [₹0.10] | 1,09,199 |
| 09-Jun-2022 | ₹392.60 | ₹402.50 | ₹386.50 | ₹395.80 | 1.83% [₹7.10] | 65,608 |
| 08-Jun-2022 | ₹403.90 | ₹403.90 | ₹384.30 | ₹388.70 | -3.08% [-₹12.35] | 50,169 |
| 07-Jun-2022 | ₹395.00 | ₹411.85 | ₹391.30 | ₹401.05 | 2.05% [₹8.05] | 2,02,445 |
| 06-Jun-2022 | ₹398.90 | ₹402.90 | ₹388.65 | ₹393.00 | -2.71% [-₹10.95] | 51,498 |
| 03-Jun-2022 | ₹410.15 | ₹413.05 | ₹400.00 | ₹403.95 | -0.77% [-₹3.15] | 43,322 |
| 02-Jun-2022 | ₹400.00 | ₹411.00 | ₹400.00 | ₹407.10 | -0.44% [-₹1.80] | 44,882 |
| 01-Jun-2022 | ₹413.20 | ₹416.35 | ₹407.00 | ₹408.90 | -1.51% [-₹6.25] | 75,445 |
| 31-May-2022 | ₹432.50 | ₹439.95 | ₹406.15 | ₹415.15 | -4.24% [-₹18.40] | 2,41,773 |
| 30-May-2022 | ₹434.80 | ₹441.15 | ₹427.00 | ₹433.55 | 1.12% [₹4.80] | 64,120 |
| 27-May-2022 | ₹405.05 | ₹439.95 | ₹404.00 | ₹428.75 | 6.48% [₹26.10] | 2,07,063 |
| 26-May-2022 | ₹393.90 | ₹414.45 | ₹384.30 | ₹402.65 | 4.26% [₹16.45] | 1,57,713 |
| 25-May-2022 | ₹395.50 | ₹410.00 | ₹382.00 | ₹386.20 | -3.59% [-₹14.40] | 92,870 |
| 24-May-2022 | ₹417.55 | ₹418.25 | ₹395.00 | ₹400.60 | -3.33% [-₹13.80] | 80,298 |
| 23-May-2022 | ₹430.65 | ₹435.00 | ₹412.00 | ₹414.40 | -3.77% [-₹16.25] | 96,897 |
| 20-May-2022 | ₹436.00 | ₹440.00 | ₹426.00 | ₹430.65 | 0.64% [₹2.75] | 46,787 |
| 19-May-2022 | ₹444.25 | ₹447.15 | ₹425.00 | ₹427.90 | -4.65% [-₹20.85] | 81,759 |
| 18-May-2022 | ₹448.00 | ₹459.00 | ₹445.00 | ₹448.75 | 0.54% [₹2.40] | 1,09,498 |
| 17-May-2022 | ₹449.90 | ₹451.05 | ₹421.10 | ₹446.35 | 0.47% [₹2.10] | 77,729 |
| 16-May-2022 | ₹446.70 | ₹452.00 | ₹440.00 | ₹444.25 | 0.15% [₹0.65] | 59,000 |
| 13-May-2022 | ₹454.45 | ₹462.00 | ₹435.00 | ₹443.60 | -1.11% [-₹5.00] | 78,059 |
| 12-May-2022 | ₹443.00 | ₹465.00 | ₹414.00 | ₹448.60 | 1.26% [₹5.60] | 1,12,393 |
| 11-May-2022 | ₹449.55 | ₹457.45 | ₹424.10 | ₹443.00 | -1.46% [-₹6.55] | 99,103 |
| 10-May-2022 | ₹472.00 | ₹477.00 | ₹445.00 | ₹449.55 | -4.48% [-₹21.10] | 1,00,173 |
| 09-May-2022 | ₹488.50 | ₹488.50 | ₹463.00 | ₹470.65 | -3.25% [-₹15.80] | 71,021 |
| 06-May-2022 | ₹466.00 | ₹500.00 | ₹466.00 | ₹486.45 | -2.66% [-₹13.30] | 1,14,757 |
| 05-May-2022 | ₹500.00 | ₹515.00 | ₹495.00 | ₹499.75 | 1.83% [₹9.00] | 1,25,450 |
| 04-May-2022 | ₹503.00 | ₹530.00 | ₹460.25 | ₹490.75 | -4.03% [-₹20.60] | 11,43,756 |
| 02-May-2022 | ₹634.00 | ₹636.05 | ₹511.30 | ₹511.35 | -19.99% [-₹127.75] | 16,67,462 |
| 29-Apr-2022 | ₹695.00 | ₹700.00 | ₹617.90 | ₹639.10 | -7.17% [-₹49.35] | 3,57,112 |
| 28-Apr-2022 | ₹694.00 | ₹709.90 | ₹685.00 | ₹688.45 | -0.42% [-₹2.90] | 86,501 |
| 27-Apr-2022 | ₹707.35 | ₹716.30 | ₹684.30 | ₹691.35 | -3.73% [-₹26.75] | 60,782 |
| 26-Apr-2022 | ₹728.50 | ₹730.00 | ₹708.20 | ₹718.10 | -0.86% [-₹6.20] | 3,06,066 |
| 25-Apr-2022 | ₹699.95 | ₹736.30 | ₹695.05 | ₹724.30 | 3.40% [₹23.80] | 2,30,051 |
| 22-Apr-2022 | ₹717.00 | ₹717.00 | ₹693.95 | ₹700.50 | -2.35% [-₹16.85] | 1,14,835 |
| 21-Apr-2022 | ₹727.80 | ₹729.80 | ₹714.65 | ₹717.35 | 1.16% [₹8.20] | 46,210 |
| 20-Apr-2022 | ₹724.00 | ₹738.00 | ₹703.00 | ₹709.15 | -0.73% [-₹5.20] | 1,13,216 |
| 19-Apr-2022 | ₹779.00 | ₹790.80 | ₹677.00 | ₹714.35 | -7.90% [-₹61.30] | 1,47,054 |
| 18-Apr-2022 | ₹800.00 | ₹801.70 | ₹763.95 | ₹775.65 | -2.51% [-₹20.00] | 44,318 |
| 13-Apr-2022 | ₹797.50 | ₹817.90 | ₹790.85 | ₹795.65 | -0.11% [-₹0.90] | 1,15,227 |
| 12-Apr-2022 | ₹783.35 | ₹838.90 | ₹759.60 | ₹796.55 | 2.58% [₹20.05] | 6,34,954 |
| 11-Apr-2022 | ₹789.95 | ₹798.25 | ₹769.05 | ₹776.50 | -1.16% [-₹9.15] | 72,964 |
| 08-Apr-2022 | ₹817.00 | ₹818.05 | ₹778.00 | ₹785.65 | -2.75% [-₹22.25] | 1,56,482 |
| 07-Apr-2022 | ₹751.00 | ₹838.80 | ₹751.00 | ₹807.90 | 8.03% [₹60.05] | 9,27,700 |
| 06-Apr-2022 | ₹723.00 | ₹754.40 | ₹721.00 | ₹747.85 | 2.22% [₹16.25] | 85,591 |
| 05-Apr-2022 | ₹702.00 | ₹741.95 | ₹690.10 | ₹731.60 | 4.51% [₹31.60] | 1,63,582 |
| 04-Apr-2022 | ₹705.00 | ₹714.40 | ₹694.20 | ₹700.00 | 0.04% [₹0.30] | 1,11,901 |
| 01-Apr-2022 | ₹672.80 | ₹722.20 | ₹669.40 | ₹699.70 | 5.04% [₹33.60] | 1,38,349 |
| 31-Mar-2022 | ₹696.00 | ₹697.05 | ₹663.00 | ₹666.10 | -3.66% [-₹25.30] | 1,41,632 |
| 30-Mar-2022 | ₹708.00 | ₹712.00 | ₹685.65 | ₹691.40 | -0.80% [-₹5.60] | 75,229 |
| 29-Mar-2022 | ₹697.00 | ₹707.35 | ₹690.85 | ₹697.00 | 1.76% [₹12.05] | 1,24,026 |
| 28-Mar-2022 | ₹682.00 | ₹713.85 | ₹673.35 | ₹684.95 | -1.03% [-₹7.10] | 1,38,185 |
| 25-Mar-2022 | ₹700.00 | ₹708.85 | ₹683.65 | ₹692.05 | -0.58% [-₹4.05] | 99,946 |
| 24-Mar-2022 | ₹705.00 | ₹705.05 | ₹693.05 | ₹696.10 | -0.50% [-₹3.50] | 62,228 |
| 23-Mar-2022 | ₹702.50 | ₹715.90 | ₹697.45 | ₹699.60 | -0.09% [-₹0.65] | 91,594 |
| 22-Mar-2022 | ₹701.05 | ₹720.00 | ₹695.00 | ₹700.25 | -0.11% [-₹0.80] | 94,668 |
| 21-Mar-2022 | ₹715.00 | ₹719.80 | ₹695.45 | ₹701.05 | -0.42% [-₹2.95] | 83,235 |
| 17-Mar-2022 | ₹711.10 | ₹728.00 | ₹695.15 | ₹704.00 | -0.87% [-₹6.15] | 65,395 |
| 16-Mar-2022 | ₹711.70 | ₹719.95 | ₹704.95 | ₹710.15 | 0.84% [₹5.90] | 71,504 |
| 15-Mar-2022 | ₹716.50 | ₹738.95 | ₹700.10 | ₹704.25 | -1.68% [-₹12.05] | 1,09,128 |
| 14-Mar-2022 | ₹745.75 | ₹753.80 | ₹704.00 | ₹716.30 | -3.88% [-₹28.95] | 1,13,674 |
| 11-Mar-2022 | ₹697.00 | ₹758.00 | ₹691.60 | ₹745.25 | 6.79% [₹47.40] | 3,82,741 |
| 10-Mar-2022 | ₹710.00 | ₹714.00 | ₹682.05 | ₹697.85 | 0.08% [₹0.55] | 1,52,215 |
| 09-Mar-2022 | ₹695.45 | ₹707.00 | ₹695.00 | ₹697.30 | -0.29% [-₹2.05] | 62,379 |
| 08-Mar-2022 | ₹695.90 | ₹709.00 | ₹694.00 | ₹699.35 | 0.01% [₹0.05] | 56,590 |
| 04-Mar-2022 | ₹689.70 | ₹705.00 | ₹685.00 | ₹688.80 | -0.56% [-₹3.90] | 55,589 |
| 03-Mar-2022 | ₹698.00 | ₹702.00 | ₹691.00 | ₹692.70 | 0.76% [₹5.20] | 1,38,536 |
| 02-Mar-2022 | ₹684.00 | ₹709.30 | ₹671.50 | ₹687.50 | 0.39% [₹2.70] | 1,05,992 |
| 28-Feb-2022 | ₹686.95 | ₹697.95 | ₹614.10 | ₹684.80 | 0.37% [₹2.50] | 1,08,060 |
| 25-Feb-2022 | ₹684.45 | ₹708.00 | ₹666.55 | ₹682.30 | 1.07% [₹7.20] | 74,586 |
| 24-Feb-2022 | ₹666.55 | ₹711.55 | ₹666.55 | ₹675.10 | -4.97% [-₹35.30] | 1,11,176 |
| 23-Feb-2022 | ₹725.00 | ₹733.95 | ₹705.50 | ₹710.40 | 0.45% [₹3.15] | 77,106 |
| 22-Feb-2022 | ₹693.00 | ₹727.40 | ₹666.55 | ₹707.25 | 0.22% [₹1.55] | 1,52,197 |
| 21-Feb-2022 | ₹767.95 | ₹767.95 | ₹700.00 | ₹705.70 | -8.26% [-₹63.50] | 2,23,623 |
| 18-Feb-2022 | ₹748.00 | ₹784.00 | ₹743.10 | ₹769.20 | 4.51% [₹33.20] | 6,62,229 |
| 17-Feb-2022 | ₹680.00 | ₹736.00 | ₹667.00 | ₹736.00 | 10.00% [₹66.90] | 6,40,983 |
| 16-Feb-2022 | ₹629.00 | ₹673.70 | ₹622.10 | ₹669.10 | 8.02% [₹49.70] | 3,73,447 |
| 15-Feb-2022 | ₹629.70 | ₹637.90 | ₹606.00 | ₹619.40 | -0.20% [-₹1.25] | 1,71,377 |
| 14-Feb-2022 | ₹616.05 | ₹652.80 | ₹616.05 | ₹620.65 | 0.06% [₹0.35] | 6,80,966 |
| 11-Feb-2022 | ₹631.25 | ₹689.90 | ₹620.25 | ₹620.30 | -19.99% [-₹155.00] | 27,58,917 |
| 10-Feb-2022 | ₹775.30 | ₹775.30 | ₹775.30 | ₹775.30 | -20.00% [-₹193.80] | 1,29,149 |
| 09-Feb-2022 | ₹961.00 | ₹976.20 | ₹951.00 | ₹969.10 | 0.93% [₹8.95] | 49,627 |
| 08-Feb-2022 | ₹948.25 | ₹968.90 | ₹917.20 | ₹960.15 | 1.25% [₹11.90] | 73,695 |
| 07-Feb-2022 | ₹951.90 | ₹963.00 | ₹942.90 | ₹948.25 | -0.11% [-₹1.00] | 39,570 |
| 04-Feb-2022 | ₹958.00 | ₹969.75 | ₹945.00 | ₹949.25 | -0.77% [-₹7.35] | 31,917 |
| 03-Feb-2022 | ₹965.00 | ₹975.75 | ₹950.65 | ₹956.60 | 0.01% [₹0.05] | 39,051 |
| 02-Feb-2022 | ₹950.10 | ₹969.00 | ₹939.95 | ₹956.55 | 1.20% [₹11.35] | 67,705 |
| 01-Feb-2022 | ₹948.00 | ₹954.90 | ₹936.00 | ₹945.20 | 0.51% [₹4.80] | 50,147 |
| 31-Jan-2022 | ₹999.00 | ₹1,009.80 | ₹933.15 | ₹940.40 | -3.32% [-₹32.25] | 92,737 |
| 28-Jan-2022 | ₹965.00 | ₹988.35 | ₹959.20 | ₹972.65 | 1.99% [₹18.95] | 48,113 |
| 27-Jan-2022 | ₹969.95 | ₹973.65 | ₹948.00 | ₹953.70 | -0.63% [-₹6.05] | 41,738 |
| 25-Jan-2022 | ₹971.95 | ₹991.00 | ₹947.00 | ₹959.75 | -1.26% [-₹12.20] | 86,803 |
| 24-Jan-2022 | ₹1,025.00 | ₹1,037.95 | ₹939.15 | ₹971.95 | -4.65% [-₹47.35] | 1,50,979 |
| 21-Jan-2022 | ₹1,042.55 | ₹1,042.55 | ₹1,015.00 | ₹1,019.30 | -2.19% [-₹22.85] | 72,507 |
| 20-Jan-2022 | ₹1,070.95 | ₹1,070.95 | ₹1,037.00 | ₹1,042.15 | -2.11% [-₹22.50] | 67,225 |
| 19-Jan-2022 | ₹1,068.00 | ₹1,079.00 | ₹1,051.00 | ₹1,064.65 | -0.29% [-₹3.10] | 96,694 |
| 18-Jan-2022 | ₹1,100.20 | ₹1,119.00 | ₹1,060.05 | ₹1,067.75 | -3.10% [-₹34.20] | 1,08,783 |
| 17-Jan-2022 | ₹1,143.40 | ₹1,145.95 | ₹1,095.00 | ₹1,101.95 | -2.88% [-₹32.65] | 1,28,408 |
| 14-Jan-2022 | ₹1,100.00 | ₹1,149.00 | ₹1,097.10 | ₹1,134.60 | 3.81% [₹41.65] | 4,35,755 |
| 13-Jan-2022 | ₹1,064.45 | ₹1,105.00 | ₹1,055.00 | ₹1,092.95 | 3.85% [₹40.55] | 2,59,041 |
| 12-Jan-2022 | ₹1,044.00 | ₹1,065.00 | ₹1,025.50 | ₹1,052.40 | 1.71% [₹17.65] | 1,43,507 |
| 11-Jan-2022 | ₹1,048.95 | ₹1,050.85 | ₹1,025.00 | ₹1,034.75 | -0.91% [-₹9.55] | 89,992 |
| 10-Jan-2022 | ₹1,062.00 | ₹1,069.35 | ₹1,036.10 | ₹1,044.30 | -0.29% [-₹3.05] | 1,17,150 |
| 07-Jan-2022 | ₹1,073.90 | ₹1,091.50 | ₹1,041.05 | ₹1,047.35 | -2.30% [-₹24.65] | 1,34,988 |
| 06-Jan-2022 | ₹1,090.00 | ₹1,094.00 | ₹1,062.20 | ₹1,072.00 | -1.91% [-₹20.90] | 95,248 |
| 05-Jan-2022 | ₹1,085.00 | ₹1,123.30 | ₹1,057.05 | ₹1,092.90 | 1.47% [₹15.85] | 1,66,184 |
| 04-Jan-2022 | ₹1,101.00 | ₹1,118.35 | ₹1,068.00 | ₹1,077.05 | -1.42% [-₹15.50] | 2,02,533 |
| 03-Jan-2022 | ₹1,035.00 | ₹1,215.00 | ₹1,030.85 | ₹1,092.55 | 7.21% [₹73.50] | 16,77,080 |
| 31-Dec-2021 | ₹1,015.00 | ₹1,030.45 | ₹1,015.00 | ₹1,019.05 | -0.19% [-₹1.95] | 31,205 |
| 30-Dec-2021 | ₹1,029.00 | ₹1,043.90 | ₹1,015.00 | ₹1,021.00 | -0.25% [-₹2.55] | 54,698 |
| 29-Dec-2021 | ₹1,049.95 | ₹1,049.95 | ₹1,020.00 | ₹1,023.55 | -0.64% [-₹6.55] | 43,973 |
| 28-Dec-2021 | ₹1,034.95 | ₹1,050.00 | ₹1,020.00 | ₹1,030.10 | 0.91% [₹9.25] | 1,13,189 |
| 27-Dec-2021 | ₹993.40 | ₹1,032.30 | ₹987.00 | ₹1,020.85 | 2.76% [₹27.45] | 68,180 |
| 24-Dec-2021 | ₹1,009.00 | ₹1,009.00 | ₹991.00 | ₹993.40 | -0.66% [-₹6.55] | 29,983 |
| 23-Dec-2021 | ₹1,020.00 | ₹1,024.35 | ₹990.00 | ₹999.95 | -0.64% [-₹6.40] | 88,142 |
| 22-Dec-2021 | ₹1,009.90 | ₹1,034.95 | ₹986.00 | ₹1,006.35 | 1.53% [₹15.20] | 76,490 |
| 21-Dec-2021 | ₹1,025.10 | ₹1,049.00 | ₹980.00 | ₹991.15 | -2.80% [-₹28.55] | 1,15,439 |
| 20-Dec-2021 | ₹1,077.95 | ₹1,077.95 | ₹1,006.15 | ₹1,019.70 | -5.40% [-₹58.25] | 93,282 |
| 17-Dec-2021 | ₹1,079.80 | ₹1,089.00 | ₹1,032.00 | ₹1,077.95 | 1.41% [₹15.00] | 1,17,554 |
| 16-Dec-2021 | ₹1,110.00 | ₹1,189.90 | ₹1,050.00 | ₹1,062.95 | -4.30% [-₹47.80] | 88,277 |
| 15-Dec-2021 | ₹1,143.15 | ₹1,159.00 | ₹1,100.00 | ₹1,110.75 | -2.83% [-₹32.40] | 86,594 |
| 14-Dec-2021 | ₹1,170.00 | ₹1,171.75 | ₹1,135.00 | ₹1,143.15 | -1.52% [-₹17.60] | 27,538 |
| 13-Dec-2021 | ₹1,165.55 | ₹1,188.90 | ₹1,155.10 | ₹1,160.75 | 0.85% [₹9.80] | 40,225 |
| 10-Dec-2021 | ₹1,160.00 | ₹1,174.90 | ₹1,141.10 | ₹1,150.95 | 0.15% [₹1.75] | 31,527 |
| 09-Dec-2021 | ₹1,150.00 | ₹1,160.55 | ₹1,137.05 | ₹1,149.20 | 0.49% [₹5.55] | 94,371 |
| 08-Dec-2021 | ₹1,164.00 | ₹1,177.00 | ₹1,130.90 | ₹1,143.65 | -0.97% [-₹11.25] | 72,583 |
| 07-Dec-2021 | ₹1,122.00 | ₹1,168.40 | ₹1,122.00 | ₹1,154.90 | 2.88% [₹32.35] | 77,035 |
| 06-Dec-2021 | ₹1,165.65 | ₹1,177.55 | ₹1,111.40 | ₹1,122.55 | -3.70% [-₹43.10] | 64,431 |
| 03-Dec-2021 | ₹1,209.00 | ₹1,209.00 | ₹1,161.30 | ₹1,165.65 | -1.14% [-₹13.40] | 56,619 |
| 02-Dec-2021 | ₹1,200.00 | ₹1,219.00 | ₹1,158.00 | ₹1,179.05 | -1.45% [-₹17.40] | 81,516 |
| 01-Dec-2021 | ₹1,280.00 | ₹1,300.00 | ₹1,180.85 | ₹1,196.45 | -6.09% [-₹77.60] | 1,29,769 |