Sun Pharma Advanced Research Company Limited [SPARC]

Healthcare

31-Mar-2023

Open : ₹179.15

High : ₹183.55

Low : ₹176.10

Close : ₹179.35
0.82% [₹1.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	172.21	Buy
Simple Moving Average (21)	178.91	Buy
Simple Moving Average (25)	180.50	Sell
Simple Moving Average (50)	189.18	Sell
Simple Moving Average (100)	208.93	Sell
Simple Moving Average (200)	214.57	Sell

Name	Value	Action
Exponential Moving Average (9)	175.44	Buy
Exponential Moving Average (21)	178.64	Buy
Exponential Moving Average (25)	180.09	Sell
Exponential Moving Average (50)	188.68	Sell
Exponential Moving Average (100)	201.03	Sell
Exponential Moving Average (200)	219.39	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	183.45	-	-
R3	190.68	187.12	181.40	190.52	-
R2	187.12	184.27	180.72	187.04	-
R1	183.23	182.51	180.03	183.07	185.18
P	179.67	179.67	179.67	179.59	180.64
S1	175.78	176.82	178.67	175.62	177.73
S2	172.22	175.06	177.98	187.04	-
S3	168.33	172.22	177.30	168.17	-
S4	-	-	175.25	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹179.15	₹183.55	₹176.10	₹179.35	0.82% [₹1.45]	12,73,421
29-Mar-2023	₹176.65	₹181.75	₹174.70	₹177.90	-0.56% [-₹1.00]	14,04,601
28-Mar-2023	₹168.95	₹184.90	₹163.25	₹178.90	6.17% [₹10.40]	77,17,557
27-Mar-2023	₹172.20	₹173.20	₹167.30	₹168.50	-2.71% [-₹4.70]	8,38,124
24-Mar-2023	₹179.00	₹181.20	₹170.55	₹173.20	-4.55% [-₹8.25]	23,16,547
23-Mar-2023	₹163.55	₹186.30	₹163.55	₹181.45	11.39% [₹18.55]	1,49,18,733
22-Mar-2023	₹164.10	₹165.50	₹162.20	₹162.90	-0.24% [-₹0.40]	2,73,851
21-Mar-2023	₹165.00	₹166.60	₹162.10	₹163.30	-0.64% [-₹1.05]	5,24,515
20-Mar-2023	₹173.95	₹173.95	₹162.95	₹164.35	-3.64% [-₹6.20]	4,57,642
17-Mar-2023	₹169.85	₹171.55	₹168.00	₹170.55	1.10% [₹1.85]	3,11,898
16-Mar-2023	₹169.45	₹171.90	₹166.10	₹168.70	-0.38% [-₹0.65]	4,25,605
15-Mar-2023	₹180.15	₹182.95	₹167.35	₹169.35	-5.47% [-₹9.80]	17,11,151
14-Mar-2023	₹183.40	₹185.95	₹178.05	₹179.15	-1.94% [-₹3.55]	3,58,086
13-Mar-2023	₹186.70	₹186.70	₹182.00	₹182.70	-2.17% [-₹4.05]	2,44,518
10-Mar-2023	₹189.35	₹190.60	₹185.65	₹186.75	-1.71% [-₹3.25]	2,65,760
09-Mar-2023	₹190.90	₹192.40	₹189.40	₹190.00	-0.37% [-₹0.70]	2,22,586
08-Mar-2023	₹193.80	₹193.80	₹189.55	₹190.70	-1.06% [-₹2.05]	2,28,611
06-Mar-2023	₹194.20	₹195.55	₹192.35	₹192.75	-0.26% [-₹0.50]	2,22,288
03-Mar-2023	₹190.60	₹194.00	₹190.25	₹193.25	1.76% [₹3.35]	2,97,963
02-Mar-2023	₹194.50	₹196.40	₹187.00	₹189.90	-1.86% [-₹3.60]	5,66,472
01-Mar-2023	₹191.25	₹195.60	₹189.30	₹193.50	1.71% [₹3.25]	5,41,011
28-Feb-2023	₹185.15	₹193.35	₹183.20	₹190.25	2.81% [₹5.20]	5,14,845
27-Feb-2023	₹189.50	₹189.50	₹183.35	₹185.05	-2.25% [-₹4.25]	6,39,148
24-Feb-2023	₹191.00	₹196.00	₹187.90	₹189.30	-0.79% [-₹1.50]	10,96,453
23-Feb-2023	₹192.30	₹192.95	₹188.15	₹190.80	0.00% [₹0.00]	4,95,198
22-Feb-2023	₹195.35	₹195.35	₹189.50	₹190.80	-2.35% [-₹4.60]	4,36,242
21-Feb-2023	₹194.00	₹199.70	₹193.70	₹195.40	0.90% [₹1.75]	6,27,566
20-Feb-2023	₹202.30	₹203.95	₹192.35	₹193.65	-4.32% [-₹8.75]	7,71,884
17-Feb-2023	₹203.50	₹205.80	₹201.50	₹202.40	-1.91% [-₹3.95]	5,34,772
16-Feb-2023	₹197.60	₹210.00	₹195.60	₹206.35	5.69% [₹11.10]	28,71,024
15-Feb-2023	₹199.60	₹204.00	₹192.70	₹195.25	-2.57% [-₹5.15]	12,82,245
14-Feb-2023	₹217.70	₹218.80	₹197.55	₹200.40	-9.22% [-₹20.35]	34,35,800
13-Feb-2023	₹188.50	₹224.00	₹188.05	₹220.75	17.11% [₹32.25]	70,12,262
10-Feb-2023	₹188.60	₹190.05	₹187.75	₹188.50	-0.45% [-₹0.85]	2,58,880
09-Feb-2023	₹190.00	₹190.20	₹187.80	₹189.35	-0.24% [-₹0.45]	80,167
08-Feb-2023	₹189.85	₹191.55	₹187.95	₹189.80	0.11% [₹0.20]	1,37,647
07-Feb-2023	₹194.50	₹195.40	₹187.80	₹189.60	-2.02% [-₹3.90]	2,45,869
06-Feb-2023	₹196.50	₹197.25	₹193.00	₹193.50	-1.53% [-₹3.00]	99,961
03-Feb-2023	₹194.60	₹199.00	₹191.65	₹196.50	1.52% [₹2.95]	1,86,469
02-Feb-2023	₹193.90	₹197.50	₹193.00	₹193.55	0.28% [₹0.55]	1,44,989
01-Feb-2023	₹200.80	₹203.25	₹189.55	₹193.00	-3.62% [-₹7.25]	2,82,763
31-Jan-2023	₹193.60	₹202.00	₹191.05	₹200.25	3.94% [₹7.60]	2,11,994
30-Jan-2023	₹196.40	₹197.00	₹192.00	₹192.65	-1.91% [-₹3.75]	1,34,186
27-Jan-2023	₹200.90	₹202.85	₹192.70	₹196.40	-1.53% [-₹3.05]	1,74,400
25-Jan-2023	₹199.95	₹202.00	₹196.50	₹199.45	-0.37% [-₹0.75]	1,10,819
24-Jan-2023	₹203.90	₹203.90	₹199.30	₹200.20	-1.36% [-₹2.75]	1,67,497
23-Jan-2023	₹204.55	₹206.75	₹201.35	₹202.95	-0.71% [-₹1.45]	1,61,713
20-Jan-2023	₹205.40	₹206.80	₹202.00	₹204.40	-0.07% [-₹0.15]	1,53,274
19-Jan-2023	₹206.85	₹208.85	₹203.00	₹204.55	-1.16% [-₹2.40]	2,17,407
18-Jan-2023	₹210.00	₹210.20	₹206.00	₹206.95	-1.08% [-₹2.25]	2,27,047
17-Jan-2023	₹206.80	₹213.85	₹206.35	₹209.20	1.48% [₹3.05]	11,40,019
16-Jan-2023	₹205.50	₹207.50	₹205.30	₹206.15	0.83% [₹1.70]	1,20,660
13-Jan-2023	₹209.05	₹209.85	₹203.00	₹204.45	-2.08% [-₹4.35]	2,92,012
12-Jan-2023	₹210.25	₹211.25	₹208.05	₹208.80	-0.41% [-₹0.85]	1,14,316
11-Jan-2023	₹211.00	₹211.80	₹208.70	₹209.65	-0.24% [-₹0.50]	1,38,216
10-Jan-2023	₹210.10	₹212.00	₹208.55	₹210.15	0.07% [₹0.15]	1,16,016
09-Jan-2023	₹210.50	₹212.25	₹208.40	₹210.00	0.53% [₹1.10]	1,10,422
06-Jan-2023	₹211.65	₹213.60	₹207.55	₹208.90	-0.97% [-₹2.05]	2,05,418
05-Jan-2023	₹209.60	₹212.85	₹208.50	₹210.95	1.13% [₹2.35]	2,18,174
04-Jan-2023	₹210.65	₹214.50	₹208.00	₹208.60	-0.76% [-₹1.60]	3,47,657
03-Jan-2023	₹210.30	₹212.50	₹209.00	₹210.20	0.43% [₹0.90]	2,11,266
02-Jan-2023	₹208.75	₹210.20	₹208.25	₹209.30	0.34% [₹0.70]	1,25,839
30-Dec-2022	₹211.85	₹212.80	₹208.10	₹208.60	-1.00% [-₹2.10]	1,95,240
29-Dec-2022	₹211.10	₹212.50	₹209.50	₹210.70	0.26% [₹0.55]	2,09,562
28-Dec-2022	₹211.10	₹213.50	₹209.20	₹210.15	-1.48% [-₹3.15]	2,31,651
27-Dec-2022	₹215.00	₹216.40	₹211.30	₹213.30	-0.23% [-₹0.50]	2,06,646
26-Dec-2022	₹205.25	₹215.00	₹203.75	₹213.80	4.75% [₹9.70]	3,22,155
23-Dec-2022	₹218.50	₹220.00	₹202.00	₹204.10	-5.38% [-₹11.60]	7,51,540
22-Dec-2022	₹212.00	₹225.80	₹212.00	₹215.70	2.45% [₹5.15]	27,18,499
21-Dec-2022	₹209.85	₹218.00	₹208.00	₹210.55	0.84% [₹1.75]	9,21,882
20-Dec-2022	₹211.90	₹214.00	₹207.85	₹208.80	-1.00% [-₹2.10]	2,90,282
19-Dec-2022	₹217.90	₹218.75	₹210.00	₹210.90	-2.83% [-₹6.15]	3,20,068
16-Dec-2022	₹224.20	₹224.85	₹216.05	₹217.05	-3.28% [-₹7.35]	3,02,379
15-Dec-2022	₹226.00	₹228.25	₹223.20	₹224.40	-0.69% [-₹1.55]	1,84,915
14-Dec-2022	₹226.00	₹228.00	₹224.55	₹225.95	0.36% [₹0.80]	2,11,490
13-Dec-2022	₹225.95	₹226.35	₹221.00	₹225.15	1.99% [₹4.40]	5,74,909
12-Dec-2022	₹235.70	₹236.70	₹219.00	₹220.75	-6.26% [-₹14.75]	14,87,112
09-Dec-2022	₹244.40	₹244.90	₹233.70	₹235.50	-2.20% [-₹5.30]	2,43,759
08-Dec-2022	₹248.00	₹249.10	₹239.00	₹240.80	-3.02% [-₹7.50]	2,54,108
07-Dec-2022	₹252.90	₹253.80	₹247.10	₹248.30	-1.41% [-₹3.55]	1,32,034
06-Dec-2022	₹249.95	₹254.80	₹249.40	₹251.85	0.84% [₹2.10]	2,11,406
05-Dec-2022	₹255.30	₹255.35	₹248.00	₹249.75	-1.77% [-₹4.50]	1,81,068
02-Dec-2022	₹255.75	₹256.10	₹252.55	₹254.25	-0.72% [-₹1.85]	1,53,856
01-Dec-2022	₹250.65	₹259.70	₹248.60	₹256.10	2.15% [₹5.40]	7,03,914
30-Nov-2022	₹248.00	₹253.00	₹245.05	₹250.70	1.35% [₹3.35]	2,06,832
29-Nov-2022	₹246.40	₹251.40	₹244.20	₹247.35	-0.52% [-₹1.30]	1,80,812
28-Nov-2022	₹249.00	₹250.90	₹247.60	₹248.65	0.36% [₹0.90]	1,53,740
25-Nov-2022	₹249.40	₹255.00	₹245.30	₹247.75	-0.66% [-₹1.65]	4,12,634
24-Nov-2022	₹251.10	₹254.20	₹248.05	₹249.40	-1.66% [-₹4.20]	1,93,675
23-Nov-2022	₹244.00	₹256.15	₹243.80	₹253.60	4.36% [₹10.60]	6,00,572
22-Nov-2022	₹245.50	₹247.50	₹241.00	₹243.00	-1.30% [-₹3.20]	2,12,055
21-Nov-2022	₹245.55	₹248.40	₹241.50	₹246.20	1.28% [₹3.10]	2,83,855
18-Nov-2022	₹240.80	₹249.85	₹238.55	₹243.10	1.44% [₹3.45]	5,31,650
17-Nov-2022	₹244.80	₹246.65	₹237.50	₹239.65	-2.16% [-₹5.30]	1,94,355
14-Nov-2022	₹246.70	₹246.70	₹242.35	₹244.85	-0.41% [-₹1.00]	1,63,234
11-Nov-2022	₹247.40	₹249.85	₹243.70	₹245.85	-0.12% [-₹0.30]	2,29,672
10-Nov-2022	₹249.60	₹252.75	₹240.55	₹246.15	-1.10% [-₹2.75]	3,91,148
09-Nov-2022	₹254.00	₹265.85	₹246.90	₹248.90	-2.26% [-₹5.75]	7,96,549
07-Nov-2022	₹260.75	₹261.70	₹252.20	₹254.65	-2.34% [-₹6.10]	5,39,442
04-Nov-2022	₹246.90	₹264.55	₹243.15	₹260.75	6.13% [₹15.05]	13,73,621
03-Nov-2022	₹249.80	₹250.30	₹243.35	₹245.70	-1.17% [-₹2.90]	3,03,185
31-Oct-2022	₹257.40	₹260.00	₹253.10	₹258.30	2.74% [₹6.90]	12,15,283
27-Oct-2022	₹232.00	₹242.75	₹232.00	₹239.05	3.28% [₹7.60]	11,30,668
25-Oct-2022	₹230.00	₹233.95	₹228.30	₹231.45	0.41% [₹0.95]	2,93,532
24-Oct-2022	₹232.00	₹233.75	₹228.50	₹230.50	0.02% [₹0.05]	56,052
20-Oct-2022	₹225.45	₹237.10	₹224.00	₹234.80	4.15% [₹9.35]	4,70,508
19-Oct-2022	₹227.60	₹230.70	₹224.15	₹225.45	-0.94% [-₹2.15]	2,07,815
18-Oct-2022	₹225.00	₹229.70	₹224.00	₹227.60	1.79% [₹4.00]	7,48,962
17-Oct-2022	₹227.15	₹229.20	₹223.00	₹223.60	-2.85% [-₹6.55]	3,61,330
14-Oct-2022	₹242.00	₹242.00	₹228.15	₹230.15	-2.79% [-₹6.60]	9,17,907
13-Oct-2022	₹232.80	₹242.20	₹232.05	₹236.75	3.09% [₹7.10]	26,88,198
12-Oct-2022	₹228.70	₹233.00	₹220.10	₹229.65	0.50% [₹1.15]	5,89,589
11-Oct-2022	₹228.00	₹235.50	₹225.20	₹228.50	0.33% [₹0.75]	14,22,511
10-Oct-2022	₹217.50	₹232.00	₹216.10	₹227.75	4.14% [₹9.05]	7,72,055
07-Oct-2022	₹227.75	₹228.90	₹217.10	₹218.70	-3.97% [-₹9.05]	7,55,031
06-Oct-2022	₹224.60	₹231.80	₹222.05	₹227.75	2.06% [₹4.60]	8,77,541
04-Oct-2022	₹228.15	₹228.90	₹220.85	₹223.15	-1.02% [-₹2.30]	4,95,243
03-Oct-2022	₹221.85	₹234.40	₹219.40	₹225.45	2.41% [₹5.30]	22,48,097
30-Sep-2022	₹228.00	₹229.00	₹218.50	₹220.15	-4.74% [-₹10.95]	20,54,034
29-Sep-2022	₹203.00	₹238.80	₹203.00	₹231.10	14.86% [₹29.90]	80,11,409
28-Sep-2022	₹202.00	₹204.85	₹196.30	₹201.20	-0.42% [-₹0.85]	1,39,858
26-Sep-2022	₹216.80	₹216.80	₹205.00	₹206.55	-4.88% [-₹10.60]	2,17,357
23-Sep-2022	₹222.85	₹224.55	₹216.20	₹217.15	-2.73% [-₹6.10]	1,74,302
22-Sep-2022	₹221.65	₹224.90	₹217.85	₹223.25	0.70% [₹1.55]	1,50,082
21-Sep-2022	₹225.45	₹228.75	₹220.25	₹221.70	-1.38% [-₹3.10]	2,08,026
20-Sep-2022	₹221.70	₹228.80	₹221.65	₹224.80	2.14% [₹4.70]	2,95,207
19-Sep-2022	₹222.25	₹227.50	₹218.90	₹220.10	-0.54% [-₹1.20]	1,96,105
16-Sep-2022	₹225.45	₹229.80	₹220.50	₹221.30	-1.86% [-₹4.20]	3,08,567
15-Sep-2022	₹226.25	₹228.50	₹222.10	₹225.50	-0.22% [-₹0.50]	1,50,803
14-Sep-2022	₹227.00	₹230.10	₹225.25	₹226.00	-0.90% [-₹2.05]	1,78,725
13-Sep-2022	₹233.00	₹235.80	₹227.50	₹228.05	-2.06% [-₹4.80]	4,01,080
12-Sep-2022	₹231.95	₹234.90	₹231.95	₹232.85	0.87% [₹2.00]	1,34,605
09-Sep-2022	₹238.45	₹241.35	₹229.80	₹230.85	-2.10% [-₹4.95]	3,26,244
08-Sep-2022	₹236.00	₹238.90	₹233.60	₹235.80	1.14% [₹2.65]	3,57,226
07-Sep-2022	₹225.65	₹233.90	₹225.65	₹233.15	1.97% [₹4.50]	2,39,847
06-Sep-2022	₹229.00	₹231.90	₹225.00	₹228.65	0.35% [₹0.80]	2,34,756
05-Sep-2022	₹226.70	₹231.00	₹225.75	₹227.85	0.66% [₹1.50]	2,97,385
02-Sep-2022	₹234.70	₹234.70	₹225.10	₹226.35	-1.82% [-₹4.20]	1,49,446
01-Sep-2022	₹227.55	₹235.80	₹227.50	₹230.55	0.26% [₹0.60]	2,05,094
30-Aug-2022	₹229.45	₹235.00	₹228.75	₹229.95	0.24% [₹0.55]	2,35,897
29-Aug-2022	₹229.70	₹230.95	₹227.35	₹229.40	-1.27% [-₹2.95]	1,28,633
26-Aug-2022	₹234.00	₹236.55	₹230.40	₹232.35	-0.11% [-₹0.25]	1,45,606
25-Aug-2022	₹234.95	₹242.00	₹230.10	₹232.60	-0.49% [-₹1.15]	5,77,336
24-Aug-2022	₹234.30	₹236.85	₹229.00	₹233.75	0.11% [₹0.25]	2,31,021
23-Aug-2022	₹239.00	₹239.55	₹231.50	₹233.50	-2.28% [-₹5.45]	2,12,136
22-Aug-2022	₹244.00	₹244.00	₹237.05	₹238.95	-1.04% [-₹2.50]	3,20,733
19-Aug-2022	₹235.45	₹244.15	₹232.40	₹241.45	2.70% [₹6.35]	10,35,114
18-Aug-2022	₹232.00	₹238.50	₹231.50	₹235.10	2.57% [₹5.90]	9,58,547
17-Aug-2022	₹219.40	₹230.45	₹219.00	₹229.20	5.14% [₹11.20]	7,55,176
16-Aug-2022	₹218.30	₹221.00	₹215.00	₹218.00	0.18% [₹0.40]	1,21,610
12-Aug-2022	₹220.30	₹220.95	₹216.35	₹217.60	-0.62% [-₹1.35]	97,930
11-Aug-2022	₹218.95	₹222.40	₹218.00	₹218.95	0.00% [₹0.00]	1,01,039
10-Aug-2022	₹218.00	₹222.50	₹218.00	₹218.95	-1.08% [-₹2.40]	1,33,302
05-Aug-2022	₹223.75	₹228.00	₹222.00	₹223.55	-0.20% [-₹0.45]	1,56,600
04-Aug-2022	₹224.80	₹225.70	₹217.45	₹224.00	0.38% [₹0.85]	1,58,998
03-Aug-2022	₹222.85	₹226.70	₹220.35	₹223.15	0.13% [₹0.30]	1,60,210
02-Aug-2022	₹223.85	₹226.00	₹221.80	₹222.85	-0.45% [-₹1.00]	1,66,467
01-Aug-2022	₹228.65	₹229.30	₹222.90	₹223.85	-1.60% [-₹3.65]	2,77,328
29-Jul-2022	₹224.00	₹230.85	₹221.90	₹227.50	2.50% [₹5.55]	8,08,786
28-Jul-2022	₹220.70	₹228.00	₹220.10	₹221.95	0.57% [₹1.25]	4,36,476
27-Jul-2022	₹216.00	₹223.50	₹214.25	₹220.70	1.85% [₹4.00]	2,25,158
26-Jul-2022	₹218.90	₹219.60	₹215.70	₹216.70	-0.85% [-₹1.85]	78,376
25-Jul-2022	₹219.80	₹221.95	₹216.50	₹218.55	-0.75% [-₹1.65]	1,57,228
22-Jul-2022	₹220.30	₹225.80	₹218.65	₹220.20	0.41% [₹0.90]	3,57,492
21-Jul-2022	₹220.35	₹222.40	₹217.65	₹219.30	-0.25% [-₹0.55]	1,72,195
20-Jul-2022	₹222.75	₹222.75	₹217.50	₹219.85	-0.07% [-₹0.15]	1,48,517
19-Jul-2022	₹218.05	₹226.00	₹218.00	₹220.00	-0.16% [-₹0.35]	1,83,884
18-Jul-2022	₹215.30	₹222.00	₹215.30	₹220.35	2.80% [₹6.00]	4,08,852
15-Jul-2022	₹214.65	₹218.10	₹212.65	₹214.35	-0.09% [-₹0.20]	1,83,289
14-Jul-2022	₹215.45	₹218.50	₹212.80	₹214.55	0.07% [₹0.15]	3,11,184
13-Jul-2022	₹212.05	₹217.05	₹210.05	₹214.40	1.18% [₹2.50]	1,84,213
12-Jul-2022	₹213.70	₹219.70	₹209.30	₹211.90	-1.35% [-₹2.90]	5,07,589
11-Jul-2022	₹210.40	₹215.50	₹209.60	₹214.80	1.58% [₹3.35]	1,82,124
08-Jul-2022	₹212.55	₹217.45	₹207.55	₹211.45	0.00% [₹0.00]	5,63,183
07-Jul-2022	₹204.35	₹213.60	₹204.00	₹211.45	3.47% [₹7.10]	3,45,575
06-Jul-2022	₹202.85	₹205.75	₹202.05	₹204.35	0.74% [₹1.50]	92,448
05-Jul-2022	₹206.15	₹209.75	₹200.65	₹202.85	-1.10% [-₹2.25]	1,22,865
04-Jul-2022	₹204.30	₹207.90	₹203.50	₹205.10	0.39% [₹0.80]	1,29,535
01-Jul-2022	₹209.10	₹209.70	₹202.35	₹204.30	-2.30% [-₹4.80]	1,45,955
30-Jun-2022	₹213.40	₹216.60	₹206.55	₹209.10	-1.76% [-₹3.75]	2,17,045
29-Jun-2022	₹206.80	₹217.80	₹205.25	₹212.85	1.41% [₹2.95]	4,47,061
28-Jun-2022	₹204.00	₹215.10	₹204.00	₹209.90	1.08% [₹2.25]	3,96,723
27-Jun-2022	₹206.70	₹209.65	₹203.50	₹207.65	2.19% [₹4.45]	2,49,655
24-Jun-2022	₹189.60	₹205.65	₹189.55	₹203.20	7.66% [₹14.45]	8,05,134
22-Jun-2022	₹189.05	₹192.70	₹185.00	₹186.00	-4.39% [-₹8.55]	3,49,710
21-Jun-2022	₹177.90	₹200.00	₹176.95	₹194.55	11.68% [₹20.35]	5,82,565
20-Jun-2022	₹186.80	₹189.70	₹172.05	₹174.20	-5.91% [-₹10.95]	7,10,253
17-Jun-2022	₹185.40	₹190.00	₹170.45	₹185.15	-1.15% [-₹2.15]	7,60,931
16-Jun-2022	₹204.40	₹205.90	₹185.00	₹187.30	-8.37% [-₹17.10]	3,38,683
15-Jun-2022	₹199.05	₹206.10	₹199.05	₹204.40	2.23% [₹4.45]	1,62,275
14-Jun-2022	₹201.75	₹205.00	₹192.00	₹199.95	-0.89% [-₹1.80]	1,89,682
13-Jun-2022	₹208.00	₹209.85	₹200.60	₹201.75	-4.92% [-₹10.45]	1,37,946
10-Jun-2022	₹212.50	₹214.95	₹211.00	₹212.20	-1.42% [-₹3.05]	84,741
09-Jun-2022	₹211.95	₹216.30	₹210.65	₹215.25	1.06% [₹2.25]	1,20,128
08-Jun-2022	₹212.55	₹219.80	₹209.00	₹213.00	0.38% [₹0.80]	4,46,853
07-Jun-2022	₹214.00	₹216.50	₹211.10	₹212.20	-1.78% [-₹3.85]	3,78,514
06-Jun-2022	₹217.95	₹218.80	₹215.15	₹216.05	-1.35% [-₹2.95]	4,18,095
03-Jun-2022	₹223.00	₹224.70	₹216.50	₹219.00	-1.02% [-₹2.25]	4,24,614
02-Jun-2022	₹217.85	₹222.00	₹217.00	₹221.25	1.26% [₹2.75]	4,34,604
01-Jun-2022	₹224.95	₹224.95	₹216.75	₹218.50	-1.71% [-₹3.80]	4,35,623
31-May-2022	₹220.00	₹225.35	₹218.65	₹222.30	-0.20% [-₹0.45]	4,97,367
30-May-2022	₹220.90	₹227.45	₹219.10	₹222.75	1.88% [₹4.10]	5,94,819
27-May-2022	₹218.80	₹223.40	₹215.05	₹218.65	2.63% [₹5.60]	5,24,786
26-May-2022	₹214.95	₹215.65	₹204.50	₹213.05	0.33% [₹0.70]	4,32,295
25-May-2022	₹221.40	₹224.15	₹210.00	₹212.35	-3.43% [-₹7.55]	4,78,713
24-May-2022	₹217.10	₹224.60	₹215.00	₹219.90	1.59% [₹3.45]	6,44,653
23-May-2022	₹227.00	₹227.75	₹212.90	₹216.45	-3.18% [-₹7.10]	5,37,780
20-May-2022	₹219.90	₹225.70	₹218.95	₹223.55	3.40% [₹7.35]	5,27,066
19-May-2022	₹224.00	₹226.30	₹214.05	₹216.20	-5.47% [-₹12.50]	4,49,679
18-May-2022	₹232.15	₹235.00	₹226.45	₹228.70	-1.32% [-₹3.05]	2,72,459
17-May-2022	₹227.95	₹239.90	₹225.35	₹231.75	2.48% [₹5.60]	6,23,719
16-May-2022	₹211.05	₹229.00	₹210.15	₹226.15	7.66% [₹16.10]	8,07,584
13-May-2022	₹205.45	₹216.95	₹205.45	₹210.05	2.99% [₹6.10]	3,35,482
12-May-2022	₹214.00	₹214.00	₹201.00	₹203.95	-6.57% [-₹14.35]	3,72,584
11-May-2022	₹222.30	₹225.00	₹210.60	₹218.30	-1.80% [-₹4.00]	3,67,353
10-May-2022	₹234.65	₹237.80	₹220.70	₹222.30	-4.78% [-₹11.15]	2,68,183
09-May-2022	₹237.90	₹237.90	₹231.00	₹233.45	-3.07% [-₹7.40]	2,30,859
06-May-2022	₹248.00	₹249.50	₹238.15	₹240.85	-4.78% [-₹12.10]	3,41,399
05-May-2022	₹251.75	₹255.00	₹249.50	₹252.95	1.63% [₹4.05]	1,76,421
04-May-2022	₹262.35	₹267.00	₹245.30	₹248.90	-4.60% [-₹12.00]	3,11,732
02-May-2022	₹260.00	₹263.45	₹256.20	₹260.90	-1.64% [-₹4.35]	2,87,357
29-Apr-2022	₹260.25	₹272.00	₹260.25	₹265.25	2.57% [₹6.65]	4,33,167
28-Apr-2022	₹264.40	₹267.30	₹257.05	₹258.60	-1.35% [-₹3.55]	2,37,679
27-Apr-2022	₹265.50	₹268.35	₹261.05	₹262.15	-1.83% [-₹4.90]	1,69,994
26-Apr-2022	₹268.00	₹270.00	₹265.60	₹267.05	0.93% [₹2.45]	1,78,434
25-Apr-2022	₹273.70	₹273.90	₹263.00	₹264.60	-3.90% [-₹10.75]	2,18,764
22-Apr-2022	₹281.00	₹281.90	₹274.20	₹275.35	-1.70% [-₹4.75]	2,12,179
21-Apr-2022	₹277.15	₹284.40	₹277.15	₹280.10	1.80% [₹4.95]	3,54,131
20-Apr-2022	₹282.00	₹283.00	₹273.00	₹275.15	0.66% [₹1.80]	4,27,763
19-Apr-2022	₹282.60	₹286.60	₹265.05	₹273.35	-2.51% [-₹7.05]	2,67,219
18-Apr-2022	₹290.00	₹291.35	₹279.00	₹280.40	-3.03% [-₹8.75]	2,76,748
13-Apr-2022	₹286.35	₹295.50	₹283.40	₹289.15	1.49% [₹4.25]	7,10,293
12-Apr-2022	₹289.90	₹294.00	₹283.15	₹284.90	-1.72% [-₹5.00]	3,07,142
11-Apr-2022	₹292.70	₹294.70	₹288.15	₹289.90	-0.67% [-₹1.95]	1,81,102
08-Apr-2022	₹289.00	₹294.40	₹287.70	₹291.85	1.76% [₹5.05]	3,09,768
07-Apr-2022	₹294.75	₹300.40	₹284.20	₹286.80	-1.81% [-₹5.30]	5,03,810
06-Apr-2022	₹299.00	₹301.95	₹290.95	₹292.10	-2.49% [-₹7.45]	4,23,996
05-Apr-2022	₹300.90	₹305.85	₹297.10	₹299.55	0.12% [₹0.35]	4,33,692
04-Apr-2022	₹302.40	₹305.20	₹297.20	₹299.20	-0.27% [-₹0.80]	3,80,189
01-Apr-2022	₹299.30	₹302.95	₹298.00	₹300.00	1.03% [₹3.05]	3,13,794
31-Mar-2022	₹300.80	₹307.80	₹295.65	₹296.95	-0.75% [-₹2.25]	4,99,698
30-Mar-2022	₹304.95	₹309.05	₹297.10	₹299.20	-0.93% [-₹2.80]	5,16,082
29-Mar-2022	₹290.30	₹305.00	₹287.50	₹302.00	5.04% [₹14.50]	10,78,758
28-Mar-2022	₹291.95	₹295.45	₹285.10	₹287.50	-0.73% [-₹2.10]	4,82,864
25-Mar-2022	₹291.00	₹296.90	₹286.05	₹289.60	-0.24% [-₹0.70]	7,61,161
24-Mar-2022	₹289.00	₹301.70	₹287.80	₹290.30	0.43% [₹1.25]	9,53,018
23-Mar-2022	₹290.75	₹296.45	₹288.05	₹289.05	-0.31% [-₹0.90]	4,64,920
22-Mar-2022	₹291.95	₹299.20	₹284.30	₹289.95	-1.01% [-₹2.95]	18,48,748
21-Mar-2022	₹274.80	₹297.70	₹272.05	₹292.90	7.47% [₹20.35]	21,73,489
17-Mar-2022	₹268.75	₹275.75	₹268.75	₹272.55	2.16% [₹5.75]	8,76,740
16-Mar-2022	₹271.40	₹273.00	₹265.00	₹266.80	-0.30% [-₹0.80]	7,79,541
15-Mar-2022	₹277.60	₹281.80	₹265.35	₹267.60	-3.11% [-₹8.60]	10,15,740
14-Mar-2022	₹282.00	₹284.15	₹275.40	₹276.20	-1.83% [-₹5.15]	5,89,590
11-Mar-2022	₹275.40	₹286.70	₹273.65	₹281.35	2.31% [₹6.35]	12,75,023
10-Mar-2022	₹282.70	₹286.40	₹272.25	₹275.00	-1.27% [-₹3.55]	8,30,263
09-Mar-2022	₹278.90	₹290.80	₹276.75	₹278.55	0.49% [₹1.35]	10,24,862
08-Mar-2022	₹259.80	₹279.85	₹259.80	₹277.20	6.70% [₹17.40]	11,06,279
04-Mar-2022	₹264.00	₹269.20	₹260.15	₹264.20	-0.81% [-₹2.15]	2,92,875
03-Mar-2022	₹264.90	₹270.45	₹264.10	₹266.35	0.89% [₹2.35]	2,17,924
02-Mar-2022	₹268.00	₹277.20	₹262.10	₹264.00	-1.77% [-₹4.75]	4,01,190
28-Feb-2022	₹265.00	₹272.80	₹261.00	₹268.75	-0.46% [-₹1.25]	3,41,063
25-Feb-2022	₹261.90	₹273.65	₹261.90	₹270.00	6.05% [₹15.40]	4,01,604
24-Feb-2022	₹268.00	₹273.40	₹250.10	₹254.60	-8.38% [-₹23.30]	5,50,956
23-Feb-2022	₹287.00	₹290.75	₹275.10	₹277.90	-1.52% [-₹4.30]	3,06,230
22-Feb-2022	₹288.00	₹288.65	₹278.40	₹282.20	-3.72% [-₹10.90]	2,95,220
21-Feb-2022	₹304.50	₹304.50	₹290.10	₹293.10	-4.11% [-₹12.55]	3,13,359
18-Feb-2022	₹307.20	₹314.25	₹303.20	₹305.65	-1.13% [-₹3.50]	2,47,205
17-Feb-2022	₹315.50	₹319.60	₹306.95	₹309.15	-1.97% [-₹6.20]	2,41,530
16-Feb-2022	₹304.75	₹324.00	₹303.95	₹315.35	3.38% [₹10.30]	6,55,515
15-Feb-2022	₹297.00	₹307.30	₹286.00	₹305.05	3.32% [₹9.80]	5,27,137
14-Feb-2022	₹316.00	₹318.35	₹288.00	₹295.25	-7.52% [-₹24.00]	5,28,233
11-Feb-2022	₹324.00	₹324.00	₹317.05	₹319.25	-1.62% [-₹5.25]	2,20,841
10-Feb-2022	₹326.00	₹328.90	₹322.15	₹324.50	0.05% [₹0.15]	3,25,343
09-Feb-2022	₹323.10	₹328.80	₹321.60	₹324.35	0.68% [₹2.20]	4,11,051
08-Feb-2022	₹325.00	₹329.90	₹316.40	₹322.15	-1.09% [-₹3.55]	6,45,437
07-Feb-2022	₹336.00	₹338.00	₹324.00	₹325.70	-2.73% [-₹9.15]	6,42,927
04-Feb-2022	₹334.10	₹348.40	₹330.00	₹334.85	0.33% [₹1.10]	15,39,056
03-Feb-2022	₹344.00	₹346.95	₹331.85	₹333.75	-3.04% [-₹10.45]	7,64,083
02-Feb-2022	₹332.00	₹349.00	₹329.45	₹344.20	4.96% [₹16.25]	28,82,717
01-Feb-2022	₹315.30	₹332.15	₹313.85	₹327.95	4.96% [₹15.50]	14,20,520
31-Jan-2022	₹316.70	₹324.95	₹311.00	₹312.45	-0.46% [-₹1.45]	11,48,260
28-Jan-2022	₹312.10	₹322.90	₹310.70	₹313.90	1.11% [₹3.45]	5,63,314
27-Jan-2022	₹316.00	₹317.95	₹307.60	₹310.45	-3.27% [-₹10.50]	8,42,055
25-Jan-2022	₹305.00	₹328.90	₹303.05	₹320.95	4.73% [₹14.50]	11,58,248
24-Jan-2022	₹320.20	₹324.60	₹303.00	₹306.45	-4.87% [-₹15.70]	12,74,803
21-Jan-2022	₹321.20	₹337.85	₹316.20	₹322.15	0.30% [₹0.95]	34,13,154
20-Jan-2022	₹315.80	₹322.95	₹314.25	₹321.20	1.89% [₹5.95]	5,43,132
19-Jan-2022	₹314.20	₹321.80	₹310.30	₹315.25	0.24% [₹0.75]	5,38,704
18-Jan-2022	₹323.45	₹324.80	₹311.40	₹314.50	-2.02% [-₹6.50]	7,18,498
17-Jan-2022	₹313.90	₹332.80	₹311.85	₹321.00	2.64% [₹8.25]	17,75,504
14-Jan-2022	₹317.80	₹319.80	₹311.10	₹312.75	-1.57% [-₹5.00]	5,10,625
13-Jan-2022	₹314.70	₹328.40	₹314.05	₹317.75	1.78% [₹5.55]	21,05,295
12-Jan-2022	₹317.75	₹322.00	₹307.35	₹312.20	-0.72% [-₹2.25]	12,91,759
11-Jan-2022	₹317.00	₹327.50	₹312.85	₹314.45	-0.57% [-₹1.80]	15,23,386
10-Jan-2022	₹332.00	₹333.70	₹314.40	₹316.25	-3.33% [-₹10.90]	23,02,489
07-Jan-2022	₹297.50	₹333.70	₹295.05	₹327.15	10.62% [₹31.40]	67,80,791
06-Jan-2022	₹294.85	₹298.65	₹290.50	₹295.75	-0.05% [-₹0.15]	5,93,921
05-Jan-2022	₹290.25	₹301.90	₹290.00	₹295.90	0.58% [₹1.70]	10,30,731
04-Jan-2022	₹292.85	₹300.00	₹287.55	₹294.20	0.75% [₹2.20]	11,47,721
03-Jan-2022	₹286.80	₹296.40	₹283.40	₹292.00	1.78% [₹5.10]	15,03,806
31-Dec-2021	₹276.55	₹289.00	₹276.55	₹286.90	2.72% [₹7.60]	14,66,013
30-Dec-2021	₹285.50	₹290.75	₹277.10	₹279.30	-2.29% [-₹6.55]	16,04,729
29-Dec-2021	₹257.40	₹293.95	₹257.00	₹285.85	11.62% [₹29.75]	32,49,365
28-Dec-2021	₹252.85	₹258.85	₹251.10	₹256.10	2.01% [₹5.05]	4,36,608
27-Dec-2021	₹246.25	₹253.60	₹245.45	₹251.05	1.95% [₹4.80]	2,69,109
24-Dec-2021	₹251.80	₹252.10	₹245.15	₹246.25	-2.01% [-₹5.05]	1,47,041
23-Dec-2021	₹256.00	₹257.45	₹250.15	₹251.30	-1.18% [-₹3.00]	1,95,500
22-Dec-2021	₹248.00	₹257.00	₹247.30	₹254.30	3.33% [₹8.20]	4,02,807
21-Dec-2021	₹247.00	₹253.05	₹244.20	₹246.10	-0.06% [-₹0.15]	2,72,916
20-Dec-2021	₹252.00	₹257.40	₹242.60	₹246.25	-2.59% [-₹6.55]	4,66,391
17-Dec-2021	₹265.00	₹265.75	₹248.65	₹252.80	-5.02% [-₹13.35]	4,95,201
16-Dec-2021	₹277.15	₹277.55	₹265.00	₹266.15	-3.15% [-₹8.65]	3,06,320
15-Dec-2021	₹272.40	₹278.40	₹265.50	₹274.80	0.97% [₹2.65]	8,44,125
14-Dec-2021	₹275.00	₹278.00	₹271.00	₹272.15	-2.54% [-₹7.10]	5,25,050
13-Dec-2021	₹278.10	₹284.30	₹273.10	₹279.25	8.19% [₹21.15]	37,33,828
10-Dec-2021	₹250.80	₹259.20	₹248.00	₹258.10	3.76% [₹9.35]	6,15,847
09-Dec-2021	₹253.30	₹255.75	₹248.00	₹248.75	-1.82% [-₹4.60]	2,96,894
08-Dec-2021	₹258.00	₹262.85	₹252.00	₹253.35	1.50% [₹3.75]	5,31,465
07-Dec-2021	₹246.90	₹251.40	₹245.55	₹249.60	1.73% [₹4.25]	1,85,795
06-Dec-2021	₹254.50	₹256.95	₹244.80	₹245.35	-3.60% [-₹9.15]	2,15,428
03-Dec-2021	₹249.95	₹260.45	₹247.20	₹254.50	2.27% [₹5.65]	6,87,531
02-Dec-2021	₹243.00	₹252.00	₹242.95	₹248.85	2.34% [₹5.70]	4,14,436
01-Dec-2021	₹248.50	₹251.85	₹241.25	₹243.15	-1.48% [-₹3.65]	2,37,529