Aurobindo Pharma Limited [AUROPHARMA]

Healthcare

31-Mar-2023

Open : ₹513.95

High : ₹520.80

Low : ₹510.80

Close : ₹518.10
1.66% [₹8.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	495.36	Buy
Simple Moving Average (21)	475.86	Buy
Simple Moving Average (25)	474.04	Buy
Simple Moving Average (50)	458.12	Buy
Simple Moving Average (100)	458.76	Buy
Simple Moving Average (200)	498.71	Buy

Name	Value	Action
Exponential Moving Average (9)	498.73	Buy
Exponential Moving Average (21)	482.77	Buy
Exponential Moving Average (25)	479.46	Buy
Exponential Moving Average (50)	469.04	Buy
Exponential Moving Average (100)	473.54	Buy
Exponential Moving Average (200)	509.15	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	523.60	-	-
R3	532.33	526.57	520.85	533.10	-
R2	526.57	522.75	519.93	526.95	-
R1	522.33	520.39	519.02	523.10	524.45
P	516.57	516.57	516.57	516.95	517.63
S1	512.33	512.75	517.18	513.10	514.45
S2	506.57	510.39	516.27	526.95	-
S3	502.33	506.57	515.35	503.10	-
S4	-	-	512.60	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹513.95	₹520.80	₹510.80	₹518.10	1.66% [₹8.45]	14,73,003
29-Mar-2023	₹510.00	₹513.35	₹504.65	₹509.65	-0.35% [-₹1.80]	13,09,603
28-Mar-2023	₹510.80	₹514.05	₹498.35	₹511.45	0.01% [₹0.05]	23,16,841
27-Mar-2023	₹500.55	₹519.00	₹500.10	₹511.40	2.19% [₹10.95]	54,89,577
24-Mar-2023	₹486.00	₹503.00	₹485.00	₹500.45	2.94% [₹14.30]	41,23,319
23-Mar-2023	₹479.00	₹488.00	₹475.75	₹486.15	1.55% [₹7.40]	20,85,444
22-Mar-2023	₹469.00	₹480.25	₹466.00	₹478.75	2.31% [₹10.80]	14,06,386
21-Mar-2023	₹476.90	₹479.60	₹466.20	₹467.95	-1.34% [-₹6.35]	10,57,090
20-Mar-2023	₹476.40	₹481.45	₹467.35	₹474.30	-0.73% [-₹3.50]	30,67,413
17-Mar-2023	₹476.90	₹494.10	₹470.85	₹477.80	0.96% [₹4.55]	47,31,255
16-Mar-2023	₹458.30	₹477.00	₹458.00	₹473.25	3.25% [₹14.90]	37,21,230
15-Mar-2023	₹453.05	₹470.50	₹453.00	₹458.35	1.75% [₹7.90]	18,12,902
14-Mar-2023	₹449.05	₹460.15	₹447.05	₹450.45	0.40% [₹1.80]	17,66,299
13-Mar-2023	₹452.00	₹455.65	₹444.75	₹448.65	-1.07% [-₹4.85]	14,33,487
10-Mar-2023	₹455.00	₹455.50	₹445.65	₹453.50	-0.87% [-₹4.00]	9,24,012
09-Mar-2023	₹464.00	₹466.50	₹456.25	₹457.50	-0.98% [-₹4.55]	9,22,942
08-Mar-2023	₹463.10	₹471.55	₹458.60	₹462.05	-1.03% [-₹4.80]	14,20,770
06-Mar-2023	₹461.55	₹473.95	₹461.15	₹466.85	1.50% [₹6.90]	13,31,058
03-Mar-2023	₹463.40	₹465.00	₹458.55	₹459.95	-0.64% [-₹2.95]	6,19,301
02-Mar-2023	₹463.00	₹468.50	₹460.30	₹462.90	-0.16% [-₹0.75]	8,60,657
01-Mar-2023	₹459.90	₹465.00	₹455.65	₹463.65	0.19% [₹0.90]	11,15,997
28-Feb-2023	₹458.80	₹466.90	₹456.90	₹462.75	0.99% [₹4.55]	18,28,482
27-Feb-2023	₹469.25	₹470.25	₹456.00	₹458.20	-2.35% [-₹11.05]	10,45,308
24-Feb-2023	₹469.10	₹473.00	₹461.80	₹469.25	0.35% [₹1.65]	13,35,000
23-Feb-2023	₹469.00	₹471.00	₹465.35	₹467.60	-0.56% [-₹2.65]	12,30,699
22-Feb-2023	₹459.95	₹474.00	₹458.05	₹470.25	2.23% [₹10.25]	25,78,321
21-Feb-2023	₹468.00	₹468.00	₹458.75	₹460.00	-1.05% [-₹4.90]	12,02,669
20-Feb-2023	₹471.00	₹473.75	₹464.10	₹464.90	-1.77% [-₹8.40]	8,33,905
17-Feb-2023	₹477.50	₹479.30	₹467.80	₹473.30	-1.38% [-₹6.60]	10,08,399
16-Feb-2023	₹474.00	₹482.50	₹470.50	₹479.90	1.24% [₹5.90]	16,00,925
15-Feb-2023	₹469.85	₹475.35	₹467.60	₹474.00	0.25% [₹1.20]	10,96,959
14-Feb-2023	₹472.75	₹475.65	₹464.20	₹472.80	0.03% [₹0.15]	20,37,987
13-Feb-2023	₹469.95	₹476.50	₹465.00	₹472.65	0.81% [₹3.80]	28,69,597
10-Feb-2023	₹447.00	₹471.70	₹447.00	₹468.85	6.33% [₹27.90]	99,47,832
09-Feb-2023	₹445.05	₹452.00	₹435.75	₹440.95	-0.92% [-₹4.10]	21,02,287
08-Feb-2023	₹421.45	₹450.70	₹415.50	₹445.05	6.31% [₹26.40]	40,63,207
07-Feb-2023	₹415.25	₹421.20	₹410.45	₹418.65	0.88% [₹3.65]	16,63,758
06-Feb-2023	₹404.00	₹418.65	₹403.85	₹415.00	2.67% [₹10.80]	13,99,510
03-Feb-2023	₹410.65	₹411.80	₹397.20	₹404.20	-1.43% [-₹5.85]	14,62,669
02-Feb-2023	₹411.45	₹414.55	₹408.00	₹410.05	-0.64% [-₹2.65]	9,81,009
01-Feb-2023	₹410.00	₹426.00	₹408.65	₹412.70	1.11% [₹4.55]	26,01,213
31-Jan-2023	₹413.40	₹414.20	₹407.05	₹408.15	-0.78% [-₹3.20]	27,51,698
30-Jan-2023	₹416.35	₹418.50	₹409.30	₹411.35	-1.20% [-₹5.00]	12,28,760
27-Jan-2023	₹418.25	₹423.60	₹409.00	₹416.35	-0.34% [-₹1.40]	14,07,633
25-Jan-2023	₹438.25	₹438.25	₹416.60	₹417.75	-4.68% [-₹20.50]	23,50,736
24-Jan-2023	₹446.50	₹447.65	₹435.55	₹438.25	-1.70% [-₹7.60]	9,88,604
23-Jan-2023	₹445.95	₹447.70	₹442.85	₹445.85	0.26% [₹1.15]	5,45,319
20-Jan-2023	₹446.00	₹448.65	₹443.00	₹444.70	-0.11% [-₹0.50]	8,27,992
19-Jan-2023	₹443.10	₹448.75	₹441.20	₹445.20	0.27% [₹1.20]	16,44,372
18-Jan-2023	₹444.00	₹446.70	₹441.90	₹444.00	0.27% [₹1.20]	6,04,579
17-Jan-2023	₹446.00	₹447.35	₹438.75	₹442.80	-0.83% [-₹3.70]	8,20,754
16-Jan-2023	₹436.45	₹447.80	₹434.25	₹446.50	2.61% [₹11.35]	14,37,903
13-Jan-2023	₹446.35	₹448.10	₹430.30	₹435.15	-2.51% [-₹11.20]	19,54,518
12-Jan-2023	₹450.20	₹451.05	₹443.05	₹446.35	-0.27% [-₹1.20]	8,44,101
11-Jan-2023	₹453.00	₹454.00	₹445.80	₹447.55	-0.54% [-₹2.45]	13,44,932
10-Jan-2023	₹442.70	₹451.90	₹442.20	₹450.00	1.91% [₹8.45]	13,04,312
09-Jan-2023	₹444.25	₹448.00	₹440.05	₹441.55	-0.11% [-₹0.50]	5,87,711
06-Jan-2023	₹444.25	₹455.65	₹440.40	₹442.05	-0.42% [-₹1.85]	19,29,565
05-Jan-2023	₹440.35	₹444.95	₹437.70	₹443.90	0.61% [₹2.70]	7,81,594
04-Jan-2023	₹441.75	₹444.95	₹438.05	₹441.20	-0.02% [-₹0.10]	9,59,243
03-Jan-2023	₹434.80	₹447.30	₹433.50	₹441.30	1.49% [₹6.50]	14,49,571
02-Jan-2023	₹439.90	₹439.90	₹429.20	₹434.80	-0.80% [-₹3.50]	12,45,057
30-Dec-2022	₹440.00	₹441.35	₹436.25	₹438.30	0.26% [₹1.15]	8,66,456
29-Dec-2022	₹441.00	₹444.50	₹435.10	₹437.15	-0.69% [-₹3.05]	11,90,306
28-Dec-2022	₹442.05	₹444.55	₹437.10	₹440.20	-0.34% [-₹1.50]	10,05,266
27-Dec-2022	₹439.45	₹444.95	₹438.30	₹441.70	1.03% [₹4.50]	12,39,728
26-Dec-2022	₹439.45	₹442.10	₹434.40	₹437.20	-0.07% [-₹0.30]	11,47,182
23-Dec-2022	₹446.50	₹454.45	₹435.90	₹437.50	-2.02% [-₹9.00]	18,66,834
22-Dec-2022	₹458.00	₹459.20	₹443.50	₹446.50	-1.57% [-₹7.10]	17,34,348
21-Dec-2022	₹439.45	₹457.00	₹439.45	₹453.60	3.46% [₹15.15]	24,49,850
20-Dec-2022	₹437.70	₹440.90	₹434.45	₹438.45	0.17% [₹0.75]	11,70,207
19-Dec-2022	₹442.90	₹442.90	₹435.05	₹437.70	-0.94% [-₹4.15]	13,70,125
16-Dec-2022	₹446.85	₹447.90	₹439.40	₹441.85	-1.13% [-₹5.05]	14,30,109
15-Dec-2022	₹455.80	₹458.95	₹445.55	₹446.90	-1.67% [-₹7.60]	16,10,317
14-Dec-2022	₹455.00	₹462.90	₹453.75	₹454.50	0.10% [₹0.45]	13,16,392
13-Dec-2022	₹452.60	₹455.50	₹450.40	₹454.05	0.60% [₹2.70]	10,14,941
12-Dec-2022	₹454.00	₹456.75	₹450.40	₹451.35	-0.58% [-₹2.65]	8,73,776
09-Dec-2022	₹460.00	₹461.70	₹450.10	₹454.00	-1.06% [-₹4.85]	10,12,624
08-Dec-2022	₹462.55	₹462.90	₹457.75	₹458.85	-0.39% [-₹1.80]	7,18,431
07-Dec-2022	₹468.05	₹469.80	₹459.30	₹460.65	-1.11% [-₹5.15]	11,71,300
06-Dec-2022	₹466.15	₹467.55	₹462.50	₹465.80	-0.01% [-₹0.05]	8,92,965
05-Dec-2022	₹472.30	₹472.80	₹465.15	₹465.85	-0.88% [-₹4.15]	12,02,935
02-Dec-2022	₹469.00	₹470.90	₹462.55	₹470.00	0.23% [₹1.10]	14,40,782
01-Dec-2022	₹469.55	₹471.75	₹466.00	₹468.90	0.33% [₹1.55]	7,84,540
30-Nov-2022	₹468.00	₹470.95	₹464.00	₹467.35	0.16% [₹0.75]	12,47,749
29-Nov-2022	₹467.50	₹472.80	₹466.00	₹466.60	-0.16% [-₹0.75]	10,69,123
28-Nov-2022	₹464.50	₹469.60	₹463.50	₹467.35	0.71% [₹3.30]	8,76,607
25-Nov-2022	₹458.60	₹465.35	₹455.30	₹464.05	1.70% [₹7.75]	13,31,398
24-Nov-2022	₹461.55	₹463.80	₹455.10	₹456.30	-0.73% [-₹3.35]	12,29,387
23-Nov-2022	₹462.50	₹464.80	₹457.65	₹459.65	-0.24% [-₹1.10]	9,13,212
22-Nov-2022	₹463.90	₹467.50	₹459.00	₹460.75	-0.67% [-₹3.10]	10,95,229
21-Nov-2022	₹465.00	₹469.60	₹461.70	₹463.85	-1.10% [-₹5.15]	11,19,439
18-Nov-2022	₹476.75	₹476.80	₹465.80	₹469.00	-1.13% [-₹5.35]	12,16,305
17-Nov-2022	₹480.95	₹483.45	₹472.50	₹474.35	-0.74% [-₹3.55]	14,19,707
14-Nov-2022	₹470.00	₹492.00	₹457.00	₹487.45	-0.38% [-₹1.85]	92,64,478
11-Nov-2022	₹485.00	₹497.00	₹480.60	₹489.30	2.41% [₹11.50]	60,82,265
10-Nov-2022	₹536.00	₹539.20	₹464.20	₹477.80	-11.75% [-₹63.60]	1,54,95,814
09-Nov-2022	₹556.50	₹564.70	₹539.80	₹541.40	-2.85% [-₹15.90]	13,08,285
07-Nov-2022	₹556.05	₹560.60	₹550.10	₹557.30	0.67% [₹3.70]	12,21,573
04-Nov-2022	₹559.45	₹562.90	₹549.70	₹553.60	-0.85% [-₹4.75]	7,40,443
03-Nov-2022	₹556.40	₹559.90	₹551.80	₹558.35	0.19% [₹1.05]	5,67,255
31-Oct-2022	₹525.00	₹540.00	₹524.00	₹538.15	3.04% [₹15.90]	14,71,383
27-Oct-2022	₹520.20	₹530.95	₹517.50	₹529.55	1.86% [₹9.65]	10,81,592
25-Oct-2022	₹525.00	₹525.90	₹518.35	₹519.90	-0.88% [-₹4.60]	7,47,337
24-Oct-2022	₹529.00	₹529.00	₹522.05	₹524.50	0.01% [₹0.05]	1,11,618
20-Oct-2022	₹520.30	₹531.00	₹516.60	₹525.55	0.70% [₹3.65]	11,24,627
19-Oct-2022	₹519.00	₹524.65	₹518.50	₹521.90	0.81% [₹4.20]	8,24,859
18-Oct-2022	₹522.45	₹522.75	₹515.35	₹517.70	-0.41% [-₹2.15]	9,08,829
17-Oct-2022	₹513.10	₹525.90	₹510.25	₹519.85	1.13% [₹5.80]	11,15,302
14-Oct-2022	₹523.70	₹526.25	₹512.60	₹514.05	-0.32% [-₹1.65]	10,67,832
13-Oct-2022	₹518.05	₹519.65	₹512.60	₹515.70	-0.28% [-₹1.45]	7,28,823
12-Oct-2022	₹513.95	₹518.15	₹505.65	₹517.15	1.33% [₹6.80]	9,02,926
11-Oct-2022	₹533.05	₹535.70	₹506.70	₹510.35	-4.69% [-₹25.10]	17,87,991
10-Oct-2022	₹535.00	₹538.25	₹528.75	₹535.45	-0.82% [-₹4.45]	5,00,692
07-Oct-2022	₹541.10	₹544.00	₹537.10	₹539.90	-0.48% [-₹2.60]	6,20,743
06-Oct-2022	₹549.95	₹552.75	₹540.25	₹542.50	-0.32% [-₹1.75]	15,19,683
04-Oct-2022	₹536.00	₹545.70	₹533.00	₹544.25	1.69% [₹9.05]	19,32,237
03-Oct-2022	₹510.55	₹536.70	₹509.80	₹535.20	4.82% [₹24.60]	24,67,108
30-Sep-2022	₹512.25	₹517.80	₹505.30	₹510.60	0.18% [₹0.90]	20,67,693
29-Sep-2022	₹504.45	₹510.90	₹503.20	₹509.70	1.83% [₹9.15]	19,50,903
28-Sep-2022	₹500.00	₹505.10	₹497.95	₹500.55	-0.47% [-₹2.35]	9,99,988
26-Sep-2022	₹514.80	₹515.50	₹497.85	₹502.15	-2.88% [-₹14.90]	11,09,035
23-Sep-2022	₹520.80	₹529.50	₹515.00	₹517.05	-0.70% [-₹3.65]	14,46,716
22-Sep-2022	₹525.10	₹526.80	₹519.00	₹520.70	-0.84% [-₹4.40]	18,63,596
21-Sep-2022	₹536.15	₹539.35	₹523.55	₹525.10	-1.57% [-₹8.35]	12,49,210
20-Sep-2022	₹519.50	₹538.35	₹519.45	₹533.45	2.69% [₹13.95]	17,89,366
19-Sep-2022	₹533.05	₹534.65	₹518.00	₹519.50	-2.55% [-₹13.60]	12,16,676
16-Sep-2022	₹546.70	₹548.80	₹531.45	₹533.10	-2.57% [-₹14.05]	16,02,348
15-Sep-2022	₹554.00	₹556.75	₹542.30	₹547.15	-0.91% [-₹5.05]	8,81,536
14-Sep-2022	₹542.00	₹556.40	₹542.00	₹552.20	-0.17% [-₹0.95]	10,51,590
13-Sep-2022	₹553.90	₹554.80	₹547.70	₹553.15	0.36% [₹2.00]	8,00,942
12-Sep-2022	₹542.30	₹553.50	₹540.90	₹551.15	1.63% [₹8.85]	10,82,603
09-Sep-2022	₹544.00	₹551.90	₹541.00	₹542.30	0.04% [₹0.20]	10,77,978
08-Sep-2022	₹547.00	₹549.00	₹539.00	₹542.10	-0.49% [-₹2.65]	6,67,973
07-Sep-2022	₹537.00	₹545.95	₹535.15	₹544.75	1.34% [₹7.20]	8,53,942
06-Sep-2022	₹541.00	₹543.05	₹533.80	₹537.55	-0.37% [-₹2.00]	9,18,567
05-Sep-2022	₹540.00	₹542.75	₹536.00	₹539.55	0.87% [₹4.65]	7,18,490
02-Sep-2022	₹545.90	₹551.00	₹534.00	₹534.90	-0.77% [-₹4.15]	16,41,113
01-Sep-2022	₹545.40	₹546.95	₹537.00	₹539.05	-1.16% [-₹6.35]	12,51,481
30-Aug-2022	₹539.70	₹547.30	₹538.30	₹545.40	1.06% [₹5.70]	11,28,565
29-Aug-2022	₹535.00	₹544.00	₹532.30	₹539.70	-1.85% [-₹10.15]	11,60,446
26-Aug-2022	₹558.00	₹558.60	₹548.50	₹549.85	-0.92% [-₹5.10]	10,06,835
25-Aug-2022	₹564.30	₹564.55	₹553.50	₹554.95	-1.14% [-₹6.40]	10,75,944
24-Aug-2022	₹560.40	₹566.00	₹557.00	₹561.35	0.34% [₹1.90]	8,86,066
23-Aug-2022	₹548.00	₹560.60	₹546.35	₹559.45	1.40% [₹7.70]	9,22,107
22-Aug-2022	₹567.00	₹569.40	₹550.00	₹551.75	-3.08% [-₹17.55]	11,43,805
19-Aug-2022	₹583.90	₹587.00	₹567.10	₹569.30	-2.37% [-₹13.80]	15,29,162
18-Aug-2022	₹581.80	₹586.45	₹566.10	₹583.10	0.55% [₹3.20]	21,89,469
17-Aug-2022	₹588.95	₹588.95	₹577.20	₹579.90	-0.70% [-₹4.10]	14,05,087
16-Aug-2022	₹595.10	₹602.90	₹582.90	₹584.00	-1.59% [-₹9.45]	21,62,458
12-Aug-2022	₹575.00	₹604.00	₹571.15	₹593.45	3.08% [₹17.75]	61,78,620
11-Aug-2022	₹571.80	₹577.90	₹567.25	₹575.70	1.98% [₹11.20]	13,20,355
10-Aug-2022	₹567.85	₹575.45	₹562.00	₹564.50	-0.59% [-₹3.35]	8,37,442
05-Aug-2022	₹574.00	₹586.95	₹566.50	₹568.65	-0.43% [-₹2.45]	20,86,017
04-Aug-2022	₹561.80	₹572.40	₹553.85	₹571.10	2.49% [₹13.90]	14,91,070
03-Aug-2022	₹570.10	₹571.55	₹553.00	₹557.20	-3.13% [-₹18.00]	20,13,835
02-Aug-2022	₹557.00	₹580.45	₹547.30	₹575.20	3.05% [₹17.05]	22,08,777
01-Aug-2022	₹547.50	₹560.55	₹546.10	₹558.15	2.04% [₹11.15]	10,28,730
29-Jul-2022	₹547.00	₹552.00	₹539.00	₹547.00	0.60% [₹3.25]	11,93,067
28-Jul-2022	₹544.00	₹545.90	₹535.95	₹543.75	0.30% [₹1.65]	7,74,317
27-Jul-2022	₹525.00	₹543.50	₹524.95	₹542.10	3.03% [₹15.95]	11,01,141
26-Jul-2022	₹543.10	₹546.00	₹524.20	₹526.15	-3.25% [-₹17.70]	13,33,286
25-Jul-2022	₹551.70	₹555.50	₹541.00	₹543.85	-1.29% [-₹7.10]	8,08,969
22-Jul-2022	₹556.00	₹562.00	₹548.05	₹550.95	-0.70% [-₹3.90]	5,93,764
21-Jul-2022	₹558.60	₹561.70	₹552.30	₹554.85	-0.91% [-₹5.10]	7,74,208
20-Jul-2022	₹561.00	₹562.80	₹556.30	₹559.95	0.54% [₹3.00]	8,00,481
19-Jul-2022	₹548.20	₹564.45	₹548.20	₹556.95	0.64% [₹3.55]	12,22,660
18-Jul-2022	₹554.00	₹560.80	₹546.60	₹553.40	0.85% [₹4.65]	11,64,667
15-Jul-2022	₹550.05	₹557.80	₹545.70	₹548.75	-0.71% [-₹3.95]	7,72,648
14-Jul-2022	₹559.45	₹563.75	₹546.00	₹552.70	-1.21% [-₹6.75]	14,49,496
13-Jul-2022	₹536.85	₹561.00	₹536.85	₹559.45	4.52% [₹24.20]	26,39,030
12-Jul-2022	₹541.10	₹544.95	₹534.10	₹535.25	-1.60% [-₹8.70]	7,90,069
11-Jul-2022	₹543.70	₹549.90	₹535.75	₹543.95	-0.48% [-₹2.60]	11,65,686
08-Jul-2022	₹550.00	₹553.35	₹541.10	₹546.55	0.00% [₹0.00]	5,40,202
07-Jul-2022	₹546.00	₹551.30	₹542.70	₹546.55	0.47% [₹2.55]	7,05,348
06-Jul-2022	₹530.70	₹544.75	₹529.95	₹544.00	1.99% [₹10.60]	15,03,092
05-Jul-2022	₹529.50	₹545.00	₹528.30	₹533.40	0.78% [₹4.15]	15,34,805
04-Jul-2022	₹521.70	₹531.15	₹517.20	₹529.25	1.30% [₹6.80]	8,34,130
01-Jul-2022	₹512.25	₹524.00	₹506.50	₹522.45	1.82% [₹9.35]	8,31,959
30-Jun-2022	₹513.00	₹519.00	₹510.40	₹513.10	-0.26% [-₹1.35]	17,48,375
29-Jun-2022	₹518.50	₹523.00	₹513.45	₹514.45	-1.32% [-₹6.90]	9,99,484
28-Jun-2022	₹517.20	₹522.55	₹508.30	₹521.35	0.02% [₹0.10]	18,42,702
27-Jun-2022	₹529.00	₹537.95	₹514.80	₹521.25	-1.00% [-₹5.25]	20,08,542
24-Jun-2022	₹522.00	₹529.85	₹520.00	₹526.50	1.74% [₹9.00]	13,86,075
22-Jun-2022	₹532.55	₹535.95	₹516.05	₹518.50	-2.91% [-₹15.55]	13,03,737
21-Jun-2022	₹513.00	₹536.85	₹513.00	₹534.05	4.77% [₹24.30]	19,83,542
20-Jun-2022	₹518.00	₹523.95	₹503.45	₹509.75	-1.16% [-₹6.00]	19,16,739
17-Jun-2022	₹518.00	₹520.35	₹507.00	₹515.75	-1.33% [-₹6.95]	17,87,665
16-Jun-2022	₹540.00	₹543.50	₹520.00	₹522.70	-3.00% [-₹16.15]	14,12,513
15-Jun-2022	₹535.00	₹541.70	₹530.50	₹538.85	0.58% [₹3.10]	16,17,795
14-Jun-2022	₹512.80	₹538.90	₹512.80	₹535.75	3.67% [₹18.95]	43,31,977
13-Jun-2022	₹529.85	₹531.55	₹514.00	₹516.80	-3.15% [-₹16.80]	15,52,773
10-Jun-2022	₹525.00	₹537.50	₹520.70	₹533.60	0.71% [₹3.75]	18,57,317
09-Jun-2022	₹521.00	₹531.55	₹520.00	₹529.85	1.33% [₹6.95]	14,68,744
08-Jun-2022	₹519.00	₹525.00	₹512.20	₹522.90	1.28% [₹6.60]	12,01,974
07-Jun-2022	₹520.00	₹525.00	₹511.80	₹516.30	-1.19% [-₹6.20]	14,61,531
06-Jun-2022	₹526.05	₹530.75	₹519.00	₹522.50	-1.12% [-₹5.90]	20,49,193
03-Jun-2022	₹537.45	₹539.15	₹526.20	₹528.40	-0.85% [-₹4.55]	25,94,791
02-Jun-2022	₹543.00	₹546.40	₹527.05	₹532.95	-1.43% [-₹7.75]	22,08,144
01-Jun-2022	₹536.15	₹554.85	₹533.15	₹540.70	1.87% [₹9.90]	50,19,989
31-May-2022	₹530.30	₹549.00	₹525.05	₹530.80	0.50% [₹2.65]	81,61,933
30-May-2022	₹538.00	₹539.00	₹522.20	₹528.15	-0.29% [-₹1.55]	24,20,706
27-May-2022	₹540.00	₹543.20	₹525.00	₹529.70	-1.15% [-₹6.15]	19,77,051
26-May-2022	₹527.80	₹540.00	₹518.05	₹535.85	2.44% [₹12.75]	26,14,203
25-May-2022	₹541.10	₹544.00	₹514.10	₹523.10	-2.87% [-₹15.45]	17,24,714
24-May-2022	₹557.95	₹557.95	₹537.00	₹538.55	-3.62% [-₹20.25]	18,83,502
23-May-2022	₹561.50	₹575.00	₹552.80	₹558.80	0.15% [₹0.85]	26,97,633
20-May-2022	₹523.00	₹559.65	₹523.00	₹557.95	6.71% [₹35.10]	42,56,439
19-May-2022	₹556.45	₹556.45	₹520.85	₹522.85	-6.57% [-₹36.75]	37,01,404
18-May-2022	₹536.45	₹566.65	₹534.10	₹559.60	4.47% [₹23.95]	60,93,958
17-May-2022	₹551.10	₹555.05	₹533.20	₹535.65	-2.80% [-₹15.45]	33,32,778
16-May-2022	₹562.10	₹563.00	₹545.20	₹551.10	-2.04% [-₹11.45]	18,84,664
13-May-2022	₹579.90	₹582.50	₹556.10	₹562.55	-1.44% [-₹8.20]	18,20,308
12-May-2022	₹584.00	₹584.80	₹561.50	₹570.75	-2.34% [-₹13.65]	24,30,711
11-May-2022	₹597.00	₹607.55	₹560.25	₹584.40	-3.10% [-₹18.70]	43,99,756
10-May-2022	₹614.30	₹621.40	₹600.00	₹603.10	-1.82% [-₹11.20]	9,90,362
09-May-2022	₹610.00	₹622.50	₹603.50	₹614.30	0.22% [₹1.35]	10,41,710
06-May-2022	₹625.35	₹627.95	₹604.00	₹612.95	-1.98% [-₹12.40]	15,19,390
05-May-2022	₹630.00	₹641.50	₹624.65	₹625.35	0.11% [₹0.70]	9,94,525
04-May-2022	₹649.80	₹650.40	₹622.60	₹624.65	-2.78% [-₹17.85]	16,74,595
02-May-2022	₹626.70	₹653.00	₹624.45	₹642.50	2.14% [₹13.45]	26,05,546
29-Apr-2022	₹635.10	₹649.70	₹627.00	₹629.05	-0.69% [-₹4.35]	14,68,005
28-Apr-2022	₹629.05	₹639.50	₹627.65	₹633.40	0.69% [₹4.35]	11,48,438
27-Apr-2022	₹638.10	₹640.55	₹625.20	₹629.05	-1.42% [-₹9.05]	10,78,875
26-Apr-2022	₹638.90	₹649.00	₹633.10	₹638.10	-0.13% [-₹0.80]	15,26,663
25-Apr-2022	₹660.05	₹666.60	₹635.00	₹638.90	-4.17% [-₹27.80]	12,70,534
22-Apr-2022	₹670.00	₹685.70	₹665.00	₹666.70	-1.08% [-₹7.30]	15,29,118
21-Apr-2022	₹673.95	₹677.10	₹669.10	₹674.00	0.50% [₹3.35]	6,24,963
20-Apr-2022	₹664.00	₹679.35	₹657.15	₹670.65	1.28% [₹8.50]	11,28,217
19-Apr-2022	₹679.00	₹685.05	₹652.00	₹662.15	-1.71% [-₹11.55]	15,32,926
18-Apr-2022	₹674.00	₹686.00	₹664.00	₹673.70	-1.47% [-₹10.05]	10,51,033
13-Apr-2022	₹682.55	₹691.90	₹677.35	₹683.75	0.38% [₹2.60]	9,18,292
12-Apr-2022	₹696.00	₹701.95	₹678.00	₹681.15	-2.43% [-₹16.95]	15,49,353
11-Apr-2022	₹699.00	₹709.95	₹696.00	₹698.10	-0.37% [-₹2.60]	8,07,005
08-Apr-2022	₹701.00	₹706.90	₹691.85	₹700.70	0.26% [₹1.85]	12,19,823
07-Apr-2022	₹708.00	₹713.95	₹695.15	₹698.85	-0.77% [-₹5.45]	13,68,137
06-Apr-2022	₹702.00	₹714.70	₹697.80	₹704.30	-0.16% [-₹1.10]	10,74,896
05-Apr-2022	₹692.90	₹711.20	₹691.40	₹705.40	1.88% [₹13.00]	17,03,841
04-Apr-2022	₹684.10	₹695.60	₹681.10	₹692.40	1.47% [₹10.05]	10,13,158
01-Apr-2022	₹673.85	₹684.45	₹663.00	₹682.35	2.06% [₹13.80]	17,00,773
31-Mar-2022	₹680.20	₹684.90	₹666.15	₹668.55	-1.04% [-₹7.05]	26,79,110
30-Mar-2022	₹700.45	₹700.45	₹671.15	₹675.60	-2.50% [-₹17.35]	46,22,242
29-Mar-2022	₹714.50	₹715.00	₹679.00	₹692.95	-1.95% [-₹13.80]	41,05,866
28-Mar-2022	₹715.25	₹726.00	₹701.50	₹706.75	-1.51% [-₹10.85]	18,95,663
25-Mar-2022	₹727.95	₹727.95	₹710.20	₹717.60	-0.49% [-₹3.55]	25,10,365
24-Mar-2022	₹690.00	₹724.00	₹688.90	₹721.15	4.14% [₹28.65]	49,71,872
23-Mar-2022	₹687.35	₹707.00	₹682.50	₹692.50	0.73% [₹5.00]	31,37,915
22-Mar-2022	₹680.00	₹694.25	₹674.90	₹687.50	1.19% [₹8.10]	32,70,480
21-Mar-2022	₹654.00	₹689.00	₹647.80	₹679.40	6.10% [₹39.05]	80,41,469
17-Mar-2022	₹643.00	₹655.00	₹638.45	₹640.35	0.45% [₹2.85]	30,25,169
16-Mar-2022	₹627.00	₹639.95	₹619.50	₹637.50	2.53% [₹15.75]	17,85,074
15-Mar-2022	₹630.00	₹640.85	₹617.50	₹621.75	-1.51% [-₹9.55]	17,24,237
14-Mar-2022	₹642.95	₹649.70	₹627.40	₹631.30	-1.70% [-₹10.95]	10,74,965
11-Mar-2022	₹629.90	₹645.00	₹622.20	₹642.25	1.88% [₹11.85]	23,10,876
10-Mar-2022	₹644.00	₹644.00	₹625.80	₹630.40	-0.76% [-₹4.85]	16,63,339
09-Mar-2022	₹627.20	₹639.35	₹625.50	₹635.25	1.51% [₹9.45]	19,46,987
08-Mar-2022	₹608.95	₹630.00	₹608.05	₹625.80	2.77% [₹16.85]	23,95,443
04-Mar-2022	₹612.00	₹618.30	₹605.80	₹609.35	-1.47% [-₹9.10]	13,18,206
03-Mar-2022	₹628.60	₹628.60	₹613.75	₹618.45	-0.27% [-₹1.70]	14,44,017
02-Mar-2022	₹616.00	₹625.95	₹614.00	₹620.15	-0.82% [-₹5.10]	14,59,733
28-Feb-2022	₹619.95	₹627.95	₹610.30	₹625.25	0.03% [₹0.20]	17,61,801
25-Feb-2022	₹605.45	₹632.00	₹604.05	₹625.05	3.24% [₹19.60]	19,65,799
24-Feb-2022	₹620.05	₹627.45	₹601.10	₹605.45	-4.96% [-₹31.60]	24,94,850
23-Feb-2022	₹640.00	₹644.65	₹634.30	₹637.05	-0.08% [-₹0.50]	12,00,529
22-Feb-2022	₹625.00	₹639.90	₹615.10	₹637.55	-0.23% [-₹1.50]	22,40,216
21-Feb-2022	₹655.00	₹657.60	₹637.45	₹639.05	-2.73% [-₹17.95]	19,78,935
18-Feb-2022	₹671.00	₹671.15	₹653.00	₹657.00	-2.62% [-₹17.65]	33,96,636
17-Feb-2022	₹696.45	₹696.45	₹672.95	₹674.65	-2.24% [-₹15.45]	21,99,134
16-Feb-2022	₹692.95	₹697.65	₹681.30	₹690.10	-0.34% [-₹2.35]	17,04,627
15-Feb-2022	₹684.80	₹695.80	₹677.40	₹692.45	1.77% [₹12.05]	15,50,707
14-Feb-2022	₹692.65	₹715.00	₹675.95	₹680.40	-2.81% [-₹19.65]	47,69,930
11-Feb-2022	₹674.05	₹702.50	₹674.05	₹700.05	2.29% [₹15.65]	40,99,949
10-Feb-2022	₹651.00	₹688.95	₹643.00	₹684.40	4.32% [₹28.35]	82,12,849
09-Feb-2022	₹656.95	₹666.40	₹651.10	₹656.05	0.92% [₹5.95]	14,60,263
08-Feb-2022	₹651.00	₹657.95	₹643.10	₹650.10	0.05% [₹0.35]	8,27,594
07-Feb-2022	₹659.40	₹665.00	₹647.00	₹649.75	-1.94% [-₹12.85]	9,61,493
04-Feb-2022	₹673.40	₹673.40	₹660.00	₹662.60	-1.22% [-₹8.15]	6,95,091
03-Feb-2022	₹673.00	₹674.75	₹663.10	₹670.75	-0.46% [-₹3.10]	15,67,696
02-Feb-2022	₹661.00	₹675.50	₹657.50	₹673.85	2.49% [₹16.35]	18,68,238
01-Feb-2022	₹644.80	₹660.00	₹634.45	₹657.50	3.63% [₹23.05]	21,83,856
31-Jan-2022	₹634.00	₹644.95	₹625.30	₹634.45	1.69% [₹10.55]	15,61,664
28-Jan-2022	₹619.20	₹638.00	₹612.40	₹623.90	2.48% [₹15.10]	23,07,397
27-Jan-2022	₹616.85	₹618.95	₹594.00	₹608.80	-1.31% [-₹8.05]	33,49,451
25-Jan-2022	₹609.70	₹621.60	₹590.10	₹616.85	1.17% [₹7.15]	30,15,220
24-Jan-2022	₹655.45	₹655.45	₹603.35	₹609.70	-6.98% [-₹45.75]	33,55,188
21-Jan-2022	₹661.20	₹676.60	₹650.10	₹655.45	-0.87% [-₹5.75]	21,18,832
20-Jan-2022	₹670.55	₹673.75	₹660.05	₹661.20	-1.39% [-₹9.30]	16,73,792
19-Jan-2022	₹668.80	₹674.90	₹657.00	₹670.50	0.25% [₹1.70]	20,51,486
18-Jan-2022	₹686.00	₹695.00	₹666.65	₹668.80	-2.48% [-₹17.00]	35,36,203
17-Jan-2022	₹698.80	₹699.75	₹684.50	₹685.80	-1.35% [-₹9.35]	22,28,627
14-Jan-2022	₹686.00	₹705.00	₹684.45	₹695.15	-3.13% [-₹22.45]	58,79,939
13-Jan-2022	₹718.90	₹726.50	₹715.50	₹717.60	0.10% [₹0.70]	10,22,378
12-Jan-2022	₹723.90	₹724.00	₹711.45	₹716.90	-0.39% [-₹2.80]	11,36,954
11-Jan-2022	₹741.00	₹742.00	₹713.40	₹719.70	-2.39% [-₹17.60]	29,36,101
10-Jan-2022	₹713.60	₹740.00	₹712.00	₹737.30	3.85% [₹27.30]	30,81,483
07-Jan-2022	₹722.00	₹723.00	₹707.30	₹710.00	-1.11% [-₹7.95]	12,52,895
06-Jan-2022	₹718.25	₹726.85	₹715.10	₹717.95	-0.46% [-₹3.35]	7,72,910
05-Jan-2022	₹723.10	₹730.15	₹717.25	₹721.30	-0.13% [-₹0.95]	11,47,149
04-Jan-2022	₹734.10	₹736.95	₹721.00	₹722.25	-1.35% [-₹9.85]	11,34,250
03-Jan-2022	₹738.10	₹738.90	₹727.05	₹732.10	-0.31% [-₹2.25]	10,91,773
31-Dec-2021	₹726.00	₹739.80	₹720.50	₹734.35	1.50% [₹10.85]	17,71,378
30-Dec-2021	₹727.80	₹731.50	₹721.20	₹723.50	-0.49% [-₹3.55]	10,90,975
29-Dec-2021	₹732.00	₹735.65	₹723.00	₹727.05	0.25% [₹1.80]	18,60,717
28-Dec-2021	₹728.00	₹732.60	₹718.80	₹725.25	-0.12% [-₹0.85]	15,95,111
27-Dec-2021	₹710.00	₹728.80	₹707.10	₹726.10	2.49% [₹17.65]	19,79,849
24-Dec-2021	₹725.10	₹725.90	₹705.10	₹708.45	-2.03% [-₹14.65]	14,85,767
23-Dec-2021	₹725.00	₹726.70	₹717.65	₹723.10	0.70% [₹5.00]	15,09,479
22-Dec-2021	₹691.00	₹719.90	₹689.85	₹718.10	3.51% [₹24.35]	24,12,858
21-Dec-2021	₹693.00	₹696.60	₹680.20	₹693.75	1.05% [₹7.20]	15,15,222
20-Dec-2021	₹679.60	₹689.00	₹664.55	₹686.55	1.02% [₹6.95]	27,19,116
17-Dec-2021	₹687.10	₹689.00	₹665.30	₹679.60	-0.60% [-₹4.10]	18,79,826
16-Dec-2021	₹697.00	₹699.95	₹675.15	₹683.70	-1.33% [-₹9.25]	19,95,987
15-Dec-2021	₹709.95	₹713.70	₹691.00	₹692.95	-2.24% [-₹15.90]	18,65,950
14-Dec-2021	₹694.80	₹715.00	₹692.25	₹708.85	2.26% [₹15.65]	26,63,847
13-Dec-2021	₹706.10	₹709.00	₹691.00	₹693.20	-1.58% [-₹11.15]	10,07,377
10-Dec-2021	₹708.80	₹714.00	₹703.00	₹704.35	-0.13% [-₹0.90]	18,81,123
09-Dec-2021	₹702.00	₹708.50	₹700.40	₹705.25	0.47% [₹3.30]	23,42,265
08-Dec-2021	₹672.00	₹703.25	₹672.00	₹701.95	4.25% [₹28.60]	25,19,705
07-Dec-2021	₹661.80	₹678.60	₹658.20	₹673.35	1.75% [₹11.55]	19,01,564
06-Dec-2021	₹675.00	₹675.00	₹660.00	₹661.80	-1.83% [-₹12.35]	11,86,164
03-Dec-2021	₹677.35	₹678.00	₹669.50	₹674.15	0.09% [₹0.60]	10,98,651
02-Dec-2021	₹662.00	₹674.70	₹661.25	₹673.55	1.65% [₹10.95]	14,73,264
01-Dec-2021	₹664.00	₹668.90	₹653.35	₹662.60	0.36% [₹2.35]	14,69,340