| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1689.99 | Buy |
| Simple Moving Average (21) | 1670.67 | Buy |
| Simple Moving Average (25) | 1659.14 | Buy |
| Simple Moving Average (50) | 1585.99 | Buy |
| Simple Moving Average (100) | 1641.53 | Buy |
| Simple Moving Average (200) | 1444.93 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1712.07 | Buy |
| Exponential Moving Average (21) | 1672.65 | Buy |
| Exponential Moving Average (25) | 1664.00 | Buy |
| Exponential Moving Average (50) | 1633.58 | Buy |
| Exponential Moving Average (100) | 1589.31 | Buy |
| Exponential Moving Average (200) | 1517.18 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1846.67 | - | - |
| R3 | 1926.03 | 1893.02 | 1825.36 | 1920.30 | - |
| R2 | 1893.02 | 1863.41 | 1818.26 | 1890.15 | - |
| R1 | 1848.53 | 1845.12 | 1811.15 | 1842.80 | 1870.78 |
| P | 1815.52 | 1815.52 | 1815.52 | 1812.65 | 1826.64 |
| S1 | 1771.03 | 1785.91 | 1796.95 | 1765.30 | 1793.28 |
| S2 | 1738.02 | 1767.62 | 1789.84 | 1890.15 | - |
| S3 | 1693.53 | 1738.02 | 1782.74 | 1687.80 | - |
| S4 | - | - | 1761.42 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,794.00 | ₹1,860.00 | ₹1,782.50 | ₹1,804.05 | 1.83% [₹32.45] | 97,915 |
| 29-Mar-2023 | ₹1,695.00 | ₹1,782.00 | ₹1,695.00 | ₹1,771.60 | 3.91% [₹66.60] | 42,953 |
| 28-Mar-2023 | ₹1,687.00 | ₹1,720.95 | ₹1,681.80 | ₹1,705.00 | 1.87% [₹31.35] | 49,821 |
| 27-Mar-2023 | ₹1,676.35 | ₹1,699.00 | ₹1,650.75 | ₹1,673.65 | 0.84% [₹13.90] | 63,636 |
| 24-Mar-2023 | ₹1,698.95 | ₹1,705.00 | ₹1,644.05 | ₹1,659.75 | -1.44% [-₹24.25] | 8,895 |
| 23-Mar-2023 | ₹1,652.00 | ₹1,707.95 | ₹1,641.05 | ₹1,684.00 | 2.21% [₹36.45] | 22,797 |
| 22-Mar-2023 | ₹1,640.00 | ₹1,665.45 | ₹1,631.10 | ₹1,647.55 | 0.53% [₹8.70] | 8,523 |
| 21-Mar-2023 | ₹1,636.00 | ₹1,651.80 | ₹1,617.05 | ₹1,638.85 | 0.82% [₹13.35] | 13,269 |
| 20-Mar-2023 | ₹1,656.00 | ₹1,665.50 | ₹1,614.20 | ₹1,625.50 | -1.84% [-₹30.55] | 8,751 |
| 17-Mar-2023 | ₹1,654.75 | ₹1,675.00 | ₹1,613.05 | ₹1,656.05 | 1.48% [₹24.15] | 26,630 |
| 16-Mar-2023 | ₹1,680.00 | ₹1,693.90 | ₹1,622.20 | ₹1,631.90 | -2.89% [-₹48.65] | 12,990 |
| 15-Mar-2023 | ₹1,670.00 | ₹1,715.90 | ₹1,670.00 | ₹1,680.55 | 1.30% [₹21.60] | 37,628 |
| 14-Mar-2023 | ₹1,649.90 | ₹1,680.00 | ₹1,605.00 | ₹1,658.95 | 0.82% [₹13.50] | 24,566 |
| 13-Mar-2023 | ₹1,675.00 | ₹1,720.00 | ₹1,635.00 | ₹1,645.45 | -2.01% [-₹33.75] | 20,469 |
| 10-Mar-2023 | ₹1,736.00 | ₹1,754.40 | ₹1,672.65 | ₹1,679.20 | -3.30% [-₹57.35] | 33,940 |
| 09-Mar-2023 | ₹1,730.00 | ₹1,814.90 | ₹1,725.00 | ₹1,736.55 | 1.45% [₹24.90] | 66,057 |
| 08-Mar-2023 | ₹1,646.00 | ₹1,730.00 | ₹1,626.05 | ₹1,711.65 | 4.24% [₹69.60] | 52,146 |
| 06-Mar-2023 | ₹1,645.50 | ₹1,679.85 | ₹1,611.05 | ₹1,642.05 | 0.58% [₹9.45] | 24,204 |
| 03-Mar-2023 | ₹1,610.05 | ₹1,685.00 | ₹1,610.05 | ₹1,632.60 | 0.93% [₹15.00] | 41,535 |
| 02-Mar-2023 | ₹1,586.60 | ₹1,630.00 | ₹1,565.00 | ₹1,617.60 | 2.28% [₹36.00] | 18,115 |
| 01-Mar-2023 | ₹1,610.85 | ₹1,630.85 | ₹1,570.00 | ₹1,581.60 | -1.98% [-₹32.00] | 14,591 |
| 28-Feb-2023 | ₹1,623.30 | ₹1,635.00 | ₹1,578.80 | ₹1,613.60 | 0.40% [₹6.35] | 12,019 |
| 27-Feb-2023 | ₹1,580.00 | ₹1,639.50 | ₹1,561.10 | ₹1,607.25 | 0.64% [₹10.20] | 37,799 |
| 24-Feb-2023 | ₹1,577.00 | ₹1,625.40 | ₹1,577.00 | ₹1,597.05 | 1.30% [₹20.55] | 23,904 |
| 23-Feb-2023 | ₹1,620.95 | ₹1,643.45 | ₹1,565.70 | ₹1,576.50 | -1.90% [-₹30.55] | 26,277 |
| 22-Feb-2023 | ₹1,608.60 | ₹1,688.90 | ₹1,588.55 | ₹1,607.05 | -1.55% [-₹25.35] | 43,921 |
| 21-Feb-2023 | ₹1,670.00 | ₹1,674.00 | ₹1,616.10 | ₹1,632.40 | -1.28% [-₹21.15] | 15,474 |
| 20-Feb-2023 | ₹1,631.90 | ₹1,689.05 | ₹1,607.25 | ₹1,653.55 | 2.28% [₹36.85] | 26,858 |
| 17-Feb-2023 | ₹1,656.30 | ₹1,656.30 | ₹1,605.10 | ₹1,616.70 | -2.39% [-₹39.60] | 16,693 |
| 16-Feb-2023 | ₹1,641.25 | ₹1,674.45 | ₹1,610.00 | ₹1,656.30 | 0.30% [₹5.00] | 49,556 |
| 15-Feb-2023 | ₹1,600.00 | ₹1,745.00 | ₹1,598.00 | ₹1,651.30 | 3.86% [₹61.40] | 3,73,460 |
| 14-Feb-2023 | ₹1,461.00 | ₹1,629.00 | ₹1,461.00 | ₹1,589.90 | 13.30% [₹186.65] | 3,32,000 |
| 13-Feb-2023 | ₹1,401.00 | ₹1,454.95 | ₹1,362.65 | ₹1,403.25 | -0.92% [-₹13.05] | 28,903 |
| 10-Feb-2023 | ₹1,436.45 | ₹1,436.45 | ₹1,410.00 | ₹1,416.30 | -0.42% [-₹5.95] | 6,763 |
| 09-Feb-2023 | ₹1,465.70 | ₹1,468.95 | ₹1,405.00 | ₹1,422.25 | -1.59% [-₹22.95] | 10,721 |
| 08-Feb-2023 | ₹1,430.20 | ₹1,461.60 | ₹1,412.65 | ₹1,445.20 | 2.05% [₹29.10] | 11,561 |
| 07-Feb-2023 | ₹1,422.60 | ₹1,482.05 | ₹1,405.05 | ₹1,416.10 | 0.29% [₹4.05] | 17,874 |
| 06-Feb-2023 | ₹1,448.50 | ₹1,448.50 | ₹1,400.00 | ₹1,412.05 | -1.30% [-₹18.55] | 15,349 |
| 03-Feb-2023 | ₹1,425.00 | ₹1,448.95 | ₹1,382.40 | ₹1,430.60 | 2.28% [₹31.85] | 27,632 |
| 02-Feb-2023 | ₹1,442.00 | ₹1,449.00 | ₹1,318.10 | ₹1,398.75 | -2.51% [-₹36.05] | 31,443 |
| 01-Feb-2023 | ₹1,500.00 | ₹1,513.75 | ₹1,426.65 | ₹1,434.80 | -3.13% [-₹46.35] | 17,252 |
| 31-Jan-2023 | ₹1,432.00 | ₹1,518.00 | ₹1,400.00 | ₹1,481.15 | 4.19% [₹59.55] | 17,457 |
| 30-Jan-2023 | ₹1,408.00 | ₹1,439.00 | ₹1,359.60 | ₹1,421.60 | -1.83% [-₹26.45] | 45,219 |
| 27-Jan-2023 | ₹1,518.00 | ₹1,524.85 | ₹1,425.00 | ₹1,448.05 | -4.38% [-₹66.40] | 15,435 |
| 25-Jan-2023 | ₹1,516.80 | ₹1,550.05 | ₹1,479.00 | ₹1,514.45 | -0.16% [-₹2.40] | 23,083 |
| 24-Jan-2023 | ₹1,540.00 | ₹1,575.95 | ₹1,509.65 | ₹1,516.85 | -1.65% [-₹25.45] | 20,230 |
| 23-Jan-2023 | ₹1,556.75 | ₹1,563.00 | ₹1,537.45 | ₹1,542.30 | 0.06% [₹0.95] | 9,872 |
| 20-Jan-2023 | ₹1,583.70 | ₹1,583.95 | ₹1,540.00 | ₹1,541.35 | -1.70% [-₹26.65] | 13,250 |
| 19-Jan-2023 | ₹1,612.50 | ₹1,612.50 | ₹1,541.00 | ₹1,568.00 | -2.03% [-₹32.50] | 47,344 |
| 18-Jan-2023 | ₹1,646.00 | ₹1,686.00 | ₹1,590.00 | ₹1,600.50 | -2.14% [-₹34.95] | 27,804 |
| 17-Jan-2023 | ₹1,661.00 | ₹1,698.00 | ₹1,615.65 | ₹1,635.45 | -1.76% [-₹29.30] | 19,378 |
| 16-Jan-2023 | ₹1,691.00 | ₹1,705.00 | ₹1,655.00 | ₹1,664.75 | -1.54% [-₹26.10] | 11,567 |
| 13-Jan-2023 | ₹1,723.80 | ₹1,725.95 | ₹1,680.05 | ₹1,690.85 | -0.93% [-₹15.90] | 10,843 |
| 12-Jan-2023 | ₹1,700.00 | ₹1,765.00 | ₹1,699.10 | ₹1,706.75 | 0.42% [₹7.15] | 58,658 |
| 11-Jan-2023 | ₹1,728.15 | ₹1,728.15 | ₹1,690.00 | ₹1,699.60 | -0.57% [-₹9.70] | 15,856 |
| 10-Jan-2023 | ₹1,745.00 | ₹1,745.00 | ₹1,705.10 | ₹1,709.30 | -1.15% [-₹19.90] | 14,009 |
| 09-Jan-2023 | ₹1,769.90 | ₹1,787.45 | ₹1,719.10 | ₹1,729.20 | -2.22% [-₹39.20] | 35,636 |
| 06-Jan-2023 | ₹1,814.00 | ₹1,815.00 | ₹1,764.10 | ₹1,768.40 | -1.87% [-₹33.65] | 22,512 |
| 05-Jan-2023 | ₹1,820.00 | ₹1,832.50 | ₹1,774.20 | ₹1,802.05 | -0.50% [-₹9.10] | 42,193 |
| 04-Jan-2023 | ₹1,714.00 | ₹1,825.00 | ₹1,700.20 | ₹1,811.15 | 5.66% [₹96.95] | 1,78,667 |
| 03-Jan-2023 | ₹1,661.75 | ₹1,726.00 | ₹1,661.70 | ₹1,714.20 | 3.16% [₹52.45] | 55,235 |
| 02-Jan-2023 | ₹1,686.00 | ₹1,699.95 | ₹1,646.10 | ₹1,661.75 | -0.31% [-₹5.20] | 19,923 |
| 30-Dec-2022 | ₹1,691.00 | ₹1,715.65 | ₹1,655.00 | ₹1,666.95 | -1.29% [-₹21.80] | 16,995 |
| 29-Dec-2022 | ₹1,711.00 | ₹1,736.00 | ₹1,671.00 | ₹1,688.75 | -1.55% [-₹26.55] | 29,400 |
| 28-Dec-2022 | ₹1,675.05 | ₹1,757.00 | ₹1,675.05 | ₹1,715.30 | 1.46% [₹24.65] | 52,158 |
| 27-Dec-2022 | ₹1,616.50 | ₹1,719.00 | ₹1,593.05 | ₹1,690.65 | 4.76% [₹76.85] | 41,537 |
| 26-Dec-2022 | ₹1,611.45 | ₹1,661.60 | ₹1,578.05 | ₹1,613.80 | 0.80% [₹12.75] | 16,500 |
| 23-Dec-2022 | ₹1,651.20 | ₹1,704.95 | ₹1,587.40 | ₹1,601.05 | -5.00% [-₹84.25] | 58,811 |
| 22-Dec-2022 | ₹1,651.25 | ₹1,708.95 | ₹1,643.05 | ₹1,685.30 | 0.94% [₹15.75] | 29,765 |
| 21-Dec-2022 | ₹1,665.45 | ₹1,739.80 | ₹1,659.75 | ₹1,669.55 | -0.37% [-₹6.20] | 52,937 |
| 20-Dec-2022 | ₹1,693.95 | ₹1,706.30 | ₹1,656.35 | ₹1,675.75 | -1.07% [-₹18.20] | 20,275 |
| 19-Dec-2022 | ₹1,698.00 | ₹1,732.05 | ₹1,674.60 | ₹1,693.95 | 0.25% [₹4.20] | 25,922 |
| 16-Dec-2022 | ₹1,633.35 | ₹1,699.75 | ₹1,632.00 | ₹1,689.75 | 2.20% [₹36.45] | 32,748 |
| 15-Dec-2022 | ₹1,679.90 | ₹1,692.45 | ₹1,640.05 | ₹1,653.30 | -1.72% [-₹28.85] | 16,149 |
| 14-Dec-2022 | ₹1,642.00 | ₹1,695.00 | ₹1,641.30 | ₹1,682.15 | 3.25% [₹53.00] | 37,859 |
| 13-Dec-2022 | ₹1,608.05 | ₹1,690.95 | ₹1,604.15 | ₹1,629.15 | 1.31% [₹21.10] | 54,028 |
| 12-Dec-2022 | ₹1,645.00 | ₹1,645.00 | ₹1,600.00 | ₹1,608.05 | -0.61% [-₹9.95] | 31,616 |
| 09-Dec-2022 | ₹1,669.00 | ₹1,686.80 | ₹1,608.05 | ₹1,618.00 | -2.15% [-₹35.60] | 38,105 |
| 08-Dec-2022 | ₹1,724.05 | ₹1,724.05 | ₹1,646.05 | ₹1,653.60 | -3.03% [-₹51.65] | 46,341 |
| 07-Dec-2022 | ₹1,725.05 | ₹1,756.00 | ₹1,691.00 | ₹1,705.25 | -0.43% [-₹7.35] | 26,130 |
| 06-Dec-2022 | ₹1,710.00 | ₹1,758.95 | ₹1,701.30 | ₹1,712.60 | 0.35% [₹5.95] | 26,857 |
| 05-Dec-2022 | ₹1,719.95 | ₹1,724.85 | ₹1,692.10 | ₹1,706.65 | 0.04% [₹0.65] | 20,349 |
| 02-Dec-2022 | ₹1,745.00 | ₹1,748.35 | ₹1,700.00 | ₹1,706.00 | -1.67% [-₹28.95] | 18,466 |
| 01-Dec-2022 | ₹1,745.00 | ₹1,795.85 | ₹1,725.50 | ₹1,734.95 | -0.64% [-₹11.10] | 22,862 |
| 30-Nov-2022 | ₹1,746.85 | ₹1,755.95 | ₹1,713.10 | ₹1,746.05 | 0.54% [₹9.45] | 20,406 |
| 29-Nov-2022 | ₹1,770.00 | ₹1,824.80 | ₹1,725.25 | ₹1,736.60 | -1.86% [-₹33.00] | 32,487 |
| 28-Nov-2022 | ₹1,788.00 | ₹1,790.00 | ₹1,627.80 | ₹1,769.60 | -0.13% [-₹2.30] | 20,625 |
| 25-Nov-2022 | ₹1,731.00 | ₹1,826.80 | ₹1,731.00 | ₹1,771.90 | 1.58% [₹27.60] | 32,478 |
| 24-Nov-2022 | ₹1,790.00 | ₹1,812.70 | ₹1,733.20 | ₹1,744.30 | -1.58% [-₹27.95] | 25,105 |
| 23-Nov-2022 | ₹1,736.30 | ₹1,817.00 | ₹1,736.00 | ₹1,772.25 | 2.07% [₹35.95] | 46,691 |
| 22-Nov-2022 | ₹1,742.95 | ₹1,789.90 | ₹1,710.10 | ₹1,736.30 | -0.38% [-₹6.70] | 28,768 |
| 21-Nov-2022 | ₹1,808.95 | ₹1,828.00 | ₹1,692.00 | ₹1,743.00 | -2.99% [-₹53.65] | 28,954 |
| 18-Nov-2022 | ₹1,807.80 | ₹1,865.00 | ₹1,731.25 | ₹1,796.65 | -0.61% [-₹11.05] | 54,036 |
| 17-Nov-2022 | ₹1,824.95 | ₹1,835.00 | ₹1,788.55 | ₹1,807.70 | -1.01% [-₹18.45] | 17,456 |
| 14-Nov-2022 | ₹1,789.00 | ₹2,002.00 | ₹1,772.95 | ₹1,938.95 | 8.27% [₹148.10] | 4,91,908 |
| 11-Nov-2022 | ₹1,848.00 | ₹1,888.00 | ₹1,740.25 | ₹1,790.85 | 5.70% [₹96.60] | 4,23,069 |
| 10-Nov-2022 | ₹1,415.00 | ₹1,694.25 | ₹1,362.40 | ₹1,694.25 | 20.00% [₹282.35] | 3,36,316 |
| 09-Nov-2022 | ₹1,475.20 | ₹1,490.00 | ₹1,380.25 | ₹1,411.90 | -5.58% [-₹83.45] | 53,559 |
| 07-Nov-2022 | ₹1,500.10 | ₹1,510.00 | ₹1,490.00 | ₹1,495.35 | -0.61% [-₹9.15] | 10,189 |
| 04-Nov-2022 | ₹1,474.10 | ₹1,535.00 | ₹1,474.10 | ₹1,504.50 | 2.23% [₹32.75] | 23,622 |
| 03-Nov-2022 | ₹1,472.00 | ₹1,487.50 | ₹1,461.90 | ₹1,471.75 | -0.02% [-₹0.25] | 8,645 |
| 31-Oct-2022 | ₹1,456.00 | ₹1,519.35 | ₹1,456.00 | ₹1,487.80 | 0.75% [₹11.10] | 34,891 |
| 27-Oct-2022 | ₹1,501.00 | ₹1,501.55 | ₹1,430.10 | ₹1,448.15 | -3.20% [-₹47.90] | 27,780 |
| 25-Oct-2022 | ₹1,507.15 | ₹1,535.15 | ₹1,470.40 | ₹1,496.05 | -0.24% [-₹3.60] | 28,675 |
| 24-Oct-2022 | ₹1,520.00 | ₹1,527.00 | ₹1,479.80 | ₹1,499.65 | 0.13% [₹1.95] | 6,680 |
| 20-Oct-2022 | ₹1,482.00 | ₹1,593.00 | ₹1,467.25 | ₹1,578.20 | 6.79% [₹100.35] | 90,110 |
| 19-Oct-2022 | ₹1,501.00 | ₹1,518.35 | ₹1,462.20 | ₹1,477.85 | -0.59% [-₹8.80] | 20,862 |
| 18-Oct-2022 | ₹1,521.00 | ₹1,534.70 | ₹1,477.80 | ₹1,486.65 | -0.93% [-₹14.00] | 23,511 |
| 17-Oct-2022 | ₹1,519.90 | ₹1,522.75 | ₹1,472.45 | ₹1,500.65 | -1.73% [-₹26.40] | 30,687 |
| 14-Oct-2022 | ₹1,544.95 | ₹1,568.85 | ₹1,510.00 | ₹1,527.05 | -0.42% [-₹6.40] | 20,268 |
| 13-Oct-2022 | ₹1,545.95 | ₹1,597.95 | ₹1,509.55 | ₹1,533.45 | -0.32% [-₹4.95] | 41,919 |
| 12-Oct-2022 | ₹1,578.00 | ₹1,585.00 | ₹1,494.15 | ₹1,538.40 | -1.91% [-₹30.00] | 33,923 |
| 11-Oct-2022 | ₹1,595.00 | ₹1,620.00 | ₹1,542.00 | ₹1,568.40 | -1.89% [-₹30.15] | 57,528 |
| 10-Oct-2022 | ₹1,460.00 | ₹1,614.00 | ₹1,460.00 | ₹1,598.55 | 7.86% [₹116.50] | 1,89,249 |
| 07-Oct-2022 | ₹1,500.00 | ₹1,536.65 | ₹1,467.25 | ₹1,482.05 | -2.40% [-₹36.40] | 87,182 |
| 06-Oct-2022 | ₹1,422.90 | ₹1,539.85 | ₹1,408.00 | ₹1,518.45 | 7.83% [₹110.30] | 1,95,506 |
| 04-Oct-2022 | ₹1,366.00 | ₹1,469.35 | ₹1,361.00 | ₹1,408.15 | 5.13% [₹68.65] | 1,02,451 |
| 03-Oct-2022 | ₹1,365.10 | ₹1,388.75 | ₹1,300.15 | ₹1,339.50 | -1.75% [-₹23.85] | 26,969 |
| 30-Sep-2022 | ₹1,300.00 | ₹1,374.00 | ₹1,280.20 | ₹1,363.35 | 5.32% [₹68.85] | 54,368 |
| 29-Sep-2022 | ₹1,297.85 | ₹1,317.55 | ₹1,275.00 | ₹1,294.50 | 0.09% [₹1.20] | 28,865 |
| 28-Sep-2022 | ₹1,295.00 | ₹1,310.05 | ₹1,260.75 | ₹1,293.30 | 0.21% [₹2.65] | 35,353 |
| 26-Sep-2022 | ₹1,381.25 | ₹1,440.00 | ₹1,320.60 | ₹1,345.80 | -2.57% [-₹35.45] | 1,24,809 |
| 23-Sep-2022 | ₹1,430.10 | ₹1,435.00 | ₹1,370.00 | ₹1,381.25 | -3.42% [-₹48.85] | 1,77,822 |
| 22-Sep-2022 | ₹1,221.00 | ₹1,482.00 | ₹1,221.00 | ₹1,430.10 | 15.76% [₹194.65] | 7,94,663 |
| 21-Sep-2022 | ₹1,235.05 | ₹1,252.00 | ₹1,224.40 | ₹1,235.45 | 0.03% [₹0.40] | 12,636 |
| 20-Sep-2022 | ₹1,220.00 | ₹1,239.95 | ₹1,220.00 | ₹1,235.05 | 0.94% [₹11.55] | 13,215 |
| 19-Sep-2022 | ₹1,276.00 | ₹1,284.55 | ₹1,213.80 | ₹1,223.50 | -3.34% [-₹42.30] | 23,646 |
| 16-Sep-2022 | ₹1,249.00 | ₹1,276.00 | ₹1,236.00 | ₹1,265.80 | 2.47% [₹30.55] | 28,031 |
| 15-Sep-2022 | ₹1,254.90 | ₹1,269.00 | ₹1,205.60 | ₹1,235.25 | -0.17% [-₹2.15] | 23,537 |
| 14-Sep-2022 | ₹1,200.00 | ₹1,250.15 | ₹1,200.00 | ₹1,237.40 | 0.18% [₹2.25] | 27,780 |
| 13-Sep-2022 | ₹1,250.40 | ₹1,252.00 | ₹1,224.00 | ₹1,235.15 | -0.48% [-₹5.95] | 15,134 |
| 12-Sep-2022 | ₹1,232.25 | ₹1,279.95 | ₹1,207.95 | ₹1,241.10 | 2.73% [₹33.00] | 39,443 |
| 09-Sep-2022 | ₹1,207.45 | ₹1,219.95 | ₹1,196.95 | ₹1,208.10 | 0.56% [₹6.70] | 13,137 |
| 08-Sep-2022 | ₹1,212.95 | ₹1,254.65 | ₹1,189.00 | ₹1,201.40 | -0.46% [-₹5.50] | 30,410 |
| 07-Sep-2022 | ₹1,210.25 | ₹1,219.90 | ₹1,180.20 | ₹1,206.90 | 0.07% [₹0.90] | 19,750 |
| 06-Sep-2022 | ₹1,202.35 | ₹1,216.25 | ₹1,196.00 | ₹1,206.00 | -0.88% [-₹10.65] | 10,067 |
| 05-Sep-2022 | ₹1,285.00 | ₹1,291.00 | ₹1,197.55 | ₹1,216.65 | -4.04% [-₹51.25] | 51,806 |
| 02-Sep-2022 | ₹1,270.00 | ₹1,298.70 | ₹1,245.00 | ₹1,267.90 | 0.23% [₹2.85] | 30,057 |
| 01-Sep-2022 | ₹1,259.90 | ₹1,301.65 | ₹1,236.00 | ₹1,265.05 | -0.41% [-₹5.20] | 49,453 |
| 30-Aug-2022 | ₹1,224.85 | ₹1,287.00 | ₹1,224.75 | ₹1,270.25 | 4.12% [₹50.30] | 37,893 |
| 29-Aug-2022 | ₹1,155.00 | ₹1,230.00 | ₹1,146.70 | ₹1,219.95 | 2.57% [₹30.55] | 44,804 |
| 26-Aug-2022 | ₹1,200.00 | ₹1,238.00 | ₹1,177.00 | ₹1,189.40 | -0.47% [-₹5.60] | 29,552 |
| 25-Aug-2022 | ₹1,137.50 | ₹1,212.00 | ₹1,130.00 | ₹1,195.00 | 5.44% [₹61.65] | 65,499 |
| 24-Aug-2022 | ₹1,110.50 | ₹1,148.00 | ₹1,110.50 | ₹1,133.35 | 0.25% [₹2.85] | 14,293 |
| 23-Aug-2022 | ₹1,080.00 | ₹1,138.80 | ₹1,080.00 | ₹1,130.50 | 2.23% [₹24.65] | 18,091 |
| 22-Aug-2022 | ₹1,126.00 | ₹1,126.00 | ₹1,086.30 | ₹1,105.85 | -1.54% [-₹17.30] | 19,703 |
| 19-Aug-2022 | ₹1,117.00 | ₹1,129.00 | ₹1,108.55 | ₹1,123.15 | 0.54% [₹6.00] | 16,751 |
| 18-Aug-2022 | ₹1,141.00 | ₹1,148.00 | ₹1,113.45 | ₹1,117.15 | -1.97% [-₹22.45] | 17,872 |
| 17-Aug-2022 | ₹1,090.00 | ₹1,148.00 | ₹1,084.60 | ₹1,139.60 | 5.01% [₹54.40] | 57,164 |
| 16-Aug-2022 | ₹1,096.85 | ₹1,103.75 | ₹1,074.00 | ₹1,085.20 | -0.56% [-₹6.15] | 17,019 |
| 12-Aug-2022 | ₹1,090.00 | ₹1,101.00 | ₹1,072.60 | ₹1,091.35 | 0.40% [₹4.40] | 16,932 |
| 11-Aug-2022 | ₹1,090.35 | ₹1,105.00 | ₹1,080.65 | ₹1,086.95 | -0.22% [-₹2.40] | 28,778 |
| 10-Aug-2022 | ₹1,090.00 | ₹1,104.80 | ₹1,080.25 | ₹1,089.35 | -0.66% [-₹7.20] | 19,828 |
| 05-Aug-2022 | ₹1,090.00 | ₹1,111.60 | ₹1,071.50 | ₹1,096.15 | 1.85% [₹19.95] | 79,162 |
| 04-Aug-2022 | ₹1,149.95 | ₹1,150.00 | ₹1,068.00 | ₹1,076.20 | -7.80% [-₹91.10] | 2,00,824 |
| 03-Aug-2022 | ₹1,334.40 | ₹1,339.50 | ₹1,155.00 | ₹1,167.30 | -12.04% [-₹159.80] | 1,68,202 |
| 02-Aug-2022 | ₹1,359.00 | ₹1,370.10 | ₹1,311.75 | ₹1,327.10 | -1.10% [-₹14.80] | 17,485 |
| 01-Aug-2022 | ₹1,308.00 | ₹1,355.00 | ₹1,306.05 | ₹1,341.90 | 3.12% [₹40.65] | 25,410 |
| 29-Jul-2022 | ₹1,272.95 | ₹1,309.50 | ₹1,269.30 | ₹1,301.25 | 2.60% [₹32.95] | 14,643 |
| 28-Jul-2022 | ₹1,279.00 | ₹1,292.40 | ₹1,257.60 | ₹1,268.30 | -0.38% [-₹4.80] | 10,869 |
| 27-Jul-2022 | ₹1,278.00 | ₹1,288.00 | ₹1,270.05 | ₹1,273.10 | -1.37% [-₹17.65] | 6,681 |
| 26-Jul-2022 | ₹1,318.00 | ₹1,318.90 | ₹1,265.25 | ₹1,290.75 | -1.74% [-₹22.85] | 8,825 |
| 25-Jul-2022 | ₹1,332.00 | ₹1,339.90 | ₹1,304.95 | ₹1,313.60 | -0.73% [-₹9.60] | 13,859 |
| 22-Jul-2022 | ₹1,315.00 | ₹1,345.70 | ₹1,311.55 | ₹1,323.20 | 0.02% [₹0.30] | 18,431 |
| 21-Jul-2022 | ₹1,318.00 | ₹1,334.90 | ₹1,307.50 | ₹1,322.90 | -0.63% [-₹8.40] | 11,225 |
| 20-Jul-2022 | ₹1,326.00 | ₹1,349.80 | ₹1,297.45 | ₹1,331.30 | 1.21% [₹15.90] | 29,118 |
| 19-Jul-2022 | ₹1,261.80 | ₹1,327.95 | ₹1,243.75 | ₹1,315.40 | 4.77% [₹59.90] | 24,817 |
| 18-Jul-2022 | ₹1,250.00 | ₹1,273.45 | ₹1,240.00 | ₹1,255.50 | 0.54% [₹6.70] | 16,618 |
| 15-Jul-2022 | ₹1,266.00 | ₹1,299.15 | ₹1,238.55 | ₹1,248.80 | -3.79% [-₹49.20] | 47,030 |
| 14-Jul-2022 | ₹1,206.00 | ₹1,335.00 | ₹1,192.00 | ₹1,298.00 | 9.31% [₹110.50] | 3,36,748 |
| 13-Jul-2022 | ₹1,258.40 | ₹1,258.40 | ₹1,175.00 | ₹1,187.50 | -4.60% [-₹57.20] | 26,278 |
| 12-Jul-2022 | ₹1,347.00 | ₹1,348.30 | ₹1,235.00 | ₹1,244.70 | -7.69% [-₹103.70] | 40,907 |
| 11-Jul-2022 | ₹1,349.80 | ₹1,370.00 | ₹1,330.00 | ₹1,348.40 | -1.22% [-₹16.60] | 24,160 |
| 08-Jul-2022 | ₹1,314.00 | ₹1,375.00 | ₹1,305.00 | ₹1,365.00 | 4.31% [₹56.40] | 40,089 |
| 07-Jul-2022 | ₹1,257.00 | ₹1,320.15 | ₹1,247.40 | ₹1,308.60 | 4.63% [₹57.90] | 45,728 |
| 06-Jul-2022 | ₹1,257.85 | ₹1,270.00 | ₹1,236.90 | ₹1,250.70 | 1.45% [₹17.85] | 24,908 |
| 05-Jul-2022 | ₹1,265.85 | ₹1,272.00 | ₹1,205.10 | ₹1,232.85 | -0.65% [-₹8.10] | 47,412 |
| 04-Jul-2022 | ₹1,169.25 | ₹1,250.00 | ₹1,169.25 | ₹1,240.95 | 4.67% [₹55.40] | 33,774 |
| 01-Jul-2022 | ₹1,185.45 | ₹1,199.90 | ₹1,168.00 | ₹1,185.55 | 0.50% [₹5.95] | 16,694 |
| 30-Jun-2022 | ₹1,189.00 | ₹1,204.90 | ₹1,170.05 | ₹1,179.60 | 0.05% [₹0.60] | 33,894 |
| 29-Jun-2022 | ₹1,090.10 | ₹1,213.80 | ₹1,079.40 | ₹1,179.00 | 6.22% [₹69.05] | 53,323 |
| 28-Jun-2022 | ₹1,044.55 | ₹1,132.00 | ₹1,041.70 | ₹1,109.95 | 6.04% [₹63.20] | 43,370 |
| 27-Jun-2022 | ₹1,056.55 | ₹1,062.80 | ₹1,040.00 | ₹1,046.75 | -0.43% [-₹4.50] | 9,737 |
| 24-Jun-2022 | ₹1,049.65 | ₹1,060.00 | ₹1,039.40 | ₹1,051.25 | 0.49% [₹5.10] | 8,566 |
| 22-Jun-2022 | ₹1,065.00 | ₹1,065.00 | ₹1,045.00 | ₹1,049.35 | -0.38% [-₹3.95] | 5,211 |
| 21-Jun-2022 | ₹1,067.80 | ₹1,067.80 | ₹1,041.00 | ₹1,053.30 | 1.11% [₹11.55] | 9,923 |
| 20-Jun-2022 | ₹1,054.75 | ₹1,074.40 | ₹1,005.00 | ₹1,041.75 | -0.74% [-₹7.75] | 70,272 |
| 17-Jun-2022 | ₹1,033.75 | ₹1,067.80 | ₹1,020.00 | ₹1,049.50 | 2.03% [₹20.90] | 25,860 |
| 16-Jun-2022 | ₹1,060.30 | ₹1,060.30 | ₹1,025.00 | ₹1,028.60 | -2.59% [-₹27.35] | 19,171 |
| 15-Jun-2022 | ₹1,060.00 | ₹1,067.00 | ₹1,038.80 | ₹1,055.95 | 0.12% [₹1.25] | 6,418 |
| 14-Jun-2022 | ₹1,049.10 | ₹1,066.15 | ₹1,027.20 | ₹1,054.70 | 1.04% [₹10.85] | 9,462 |
| 13-Jun-2022 | ₹1,050.00 | ₹1,081.50 | ₹1,013.10 | ₹1,043.85 | -0.96% [-₹10.10] | 26,576 |
| 10-Jun-2022 | ₹1,053.65 | ₹1,059.40 | ₹1,039.95 | ₹1,053.95 | -0.23% [-₹2.45] | 16,387 |
| 09-Jun-2022 | ₹1,060.00 | ₹1,061.05 | ₹1,050.00 | ₹1,056.40 | 0.06% [₹0.65] | 4,345 |
| 08-Jun-2022 | ₹1,062.55 | ₹1,072.00 | ₹1,049.55 | ₹1,055.75 | -0.09% [-₹0.90] | 13,433 |
| 07-Jun-2022 | ₹1,060.00 | ₹1,063.20 | ₹1,038.45 | ₹1,056.65 | -0.04% [-₹0.45] | 13,164 |
| 06-Jun-2022 | ₹1,056.55 | ₹1,082.60 | ₹1,053.00 | ₹1,057.10 | 0.05% [₹0.55] | 22,941 |
| 03-Jun-2022 | ₹1,060.95 | ₹1,078.60 | ₹1,034.15 | ₹1,056.55 | 0.09% [₹0.90] | 28,753 |
| 02-Jun-2022 | ₹1,059.60 | ₹1,065.90 | ₹1,044.00 | ₹1,055.65 | 0.13% [₹1.35] | 19,999 |
| 01-Jun-2022 | ₹1,082.00 | ₹1,093.55 | ₹1,045.00 | ₹1,054.30 | -1.83% [-₹19.60] | 17,064 |
| 31-May-2022 | ₹1,075.45 | ₹1,089.85 | ₹1,042.70 | ₹1,073.90 | 0.28% [₹3.05] | 39,874 |
| 30-May-2022 | ₹1,030.00 | ₹1,097.00 | ₹1,025.00 | ₹1,070.85 | 5.22% [₹53.10] | 43,100 |
| 27-May-2022 | ₹989.00 | ₹1,027.00 | ₹980.10 | ₹1,017.75 | 4.56% [₹44.35] | 30,219 |
| 26-May-2022 | ₹1,005.95 | ₹1,013.00 | ₹967.00 | ₹973.40 | -2.75% [-₹27.50] | 39,872 |
| 25-May-2022 | ₹1,023.60 | ₹1,029.00 | ₹998.00 | ₹1,000.90 | -1.85% [-₹18.90] | 15,166 |
| 24-May-2022 | ₹1,037.40 | ₹1,037.40 | ₹1,015.00 | ₹1,019.80 | -1.20% [-₹12.40] | 10,138 |
| 23-May-2022 | ₹1,038.00 | ₹1,045.00 | ₹1,026.25 | ₹1,032.20 | 0.72% [₹7.40] | 13,974 |
| 20-May-2022 | ₹1,026.70 | ₹1,039.55 | ₹1,019.95 | ₹1,024.80 | 0.32% [₹3.25] | 20,383 |
| 19-May-2022 | ₹1,021.80 | ₹1,045.75 | ₹1,012.60 | ₹1,021.55 | -3.03% [-₹31.90] | 15,917 |
| 18-May-2022 | ₹1,044.00 | ₹1,060.00 | ₹1,039.95 | ₹1,053.45 | 1.77% [₹18.35] | 18,700 |
| 17-May-2022 | ₹1,030.95 | ₹1,040.55 | ₹1,017.65 | ₹1,035.10 | 0.40% [₹4.15] | 19,410 |
| 16-May-2022 | ₹1,051.15 | ₹1,067.00 | ₹1,022.50 | ₹1,030.95 | -0.96% [-₹10.00] | 34,336 |
| 13-May-2022 | ₹1,059.00 | ₹1,089.40 | ₹1,030.00 | ₹1,040.95 | -0.06% [-₹0.60] | 49,310 |
| 12-May-2022 | ₹1,079.00 | ₹1,096.00 | ₹1,036.10 | ₹1,041.55 | -1.91% [-₹20.30] | 68,198 |
| 11-May-2022 | ₹1,260.00 | ₹1,297.00 | ₹1,035.00 | ₹1,061.85 | -12.87% [-₹156.90] | 2,41,707 |
| 10-May-2022 | ₹1,350.00 | ₹1,425.00 | ₹1,190.00 | ₹1,218.75 | -8.66% [-₹115.50] | 1,23,466 |
| 09-May-2022 | ₹1,290.00 | ₹1,338.05 | ₹1,275.05 | ₹1,334.25 | 2.46% [₹32.05] | 67,909 |
| 06-May-2022 | ₹1,256.80 | ₹1,325.00 | ₹1,246.85 | ₹1,302.20 | -0.41% [-₹5.35] | 40,331 |
| 05-May-2022 | ₹1,306.80 | ₹1,327.15 | ₹1,297.00 | ₹1,307.55 | 0.29% [₹3.75] | 14,972 |
| 04-May-2022 | ₹1,345.00 | ₹1,345.00 | ₹1,285.00 | ₹1,303.80 | -1.50% [-₹19.80] | 23,015 |
| 02-May-2022 | ₹1,320.00 | ₹1,338.00 | ₹1,306.00 | ₹1,323.60 | -0.14% [-₹1.90] | 22,442 |
| 29-Apr-2022 | ₹1,342.00 | ₹1,355.00 | ₹1,319.65 | ₹1,325.50 | -1.21% [-₹16.25] | 17,992 |
| 28-Apr-2022 | ₹1,327.00 | ₹1,349.00 | ₹1,319.00 | ₹1,341.75 | 1.28% [₹17.00] | 18,879 |
| 27-Apr-2022 | ₹1,334.75 | ₹1,338.50 | ₹1,311.85 | ₹1,324.75 | -1.18% [-₹15.85] | 15,327 |
| 26-Apr-2022 | ₹1,391.00 | ₹1,391.00 | ₹1,334.00 | ₹1,340.60 | -1.43% [-₹19.40] | 17,442 |
| 25-Apr-2022 | ₹1,389.00 | ₹1,389.00 | ₹1,348.05 | ₹1,360.00 | -1.48% [-₹20.40] | 14,834 |
| 22-Apr-2022 | ₹1,393.40 | ₹1,393.40 | ₹1,366.30 | ₹1,380.40 | -0.54% [-₹7.55] | 16,065 |
| 21-Apr-2022 | ₹1,405.00 | ₹1,412.15 | ₹1,372.05 | ₹1,387.95 | -0.04% [-₹0.50] | 15,347 |
| 20-Apr-2022 | ₹1,405.00 | ₹1,436.35 | ₹1,371.60 | ₹1,388.45 | -1.30% [-₹18.35] | 29,481 |
| 19-Apr-2022 | ₹1,417.15 | ₹1,470.00 | ₹1,366.00 | ₹1,406.80 | 0.00% [₹0.00] | 43,821 |
| 18-Apr-2022 | ₹1,424.00 | ₹1,450.00 | ₹1,366.30 | ₹1,406.80 | -1.16% [-₹16.45] | 22,656 |
| 13-Apr-2022 | ₹1,366.80 | ₹1,432.00 | ₹1,366.75 | ₹1,423.25 | 4.83% [₹65.55] | 43,502 |
| 12-Apr-2022 | ₹1,404.00 | ₹1,425.30 | ₹1,345.00 | ₹1,357.70 | -4.84% [-₹69.10] | 38,421 |
| 11-Apr-2022 | ₹1,309.90 | ₹1,474.00 | ₹1,309.90 | ₹1,426.80 | 9.37% [₹122.20] | 1,30,087 |
| 08-Apr-2022 | ₹1,329.00 | ₹1,345.00 | ₹1,297.00 | ₹1,304.60 | 0.01% [₹0.15] | 1,42,947 |
| 07-Apr-2022 | ₹1,212.00 | ₹1,324.00 | ₹1,201.35 | ₹1,304.45 | 8.92% [₹106.80] | 2,01,335 |
| 06-Apr-2022 | ₹1,171.90 | ₹1,221.35 | ₹1,156.55 | ₹1,197.65 | 2.75% [₹32.05] | 99,495 |
| 05-Apr-2022 | ₹1,178.70 | ₹1,180.25 | ₹1,148.15 | ₹1,165.60 | 0.34% [₹3.95] | 28,366 |
| 04-Apr-2022 | ₹1,097.00 | ₹1,176.25 | ₹1,072.00 | ₹1,161.65 | 7.04% [₹76.40] | 1,54,520 |
| 01-Apr-2022 | ₹1,039.00 | ₹1,109.95 | ₹1,037.00 | ₹1,085.25 | 5.45% [₹56.10] | 62,447 |
| 31-Mar-2022 | ₹1,029.00 | ₹1,114.30 | ₹1,018.85 | ₹1,029.15 | 1.99% [₹20.10] | 2,34,877 |
| 30-Mar-2022 | ₹1,024.00 | ₹1,038.00 | ₹994.55 | ₹1,009.05 | -0.26% [-₹2.65] | 1,09,123 |
| 29-Mar-2022 | ₹1,047.00 | ₹1,062.90 | ₹1,000.10 | ₹1,011.70 | -2.91% [-₹30.30] | 82,989 |
| 28-Mar-2022 | ₹1,110.00 | ₹1,125.00 | ₹1,039.00 | ₹1,042.00 | -5.03% [-₹55.15] | 62,062 |
| 25-Mar-2022 | ₹1,130.00 | ₹1,145.00 | ₹1,090.00 | ₹1,097.15 | -1.54% [-₹17.15] | 23,130 |
| 24-Mar-2022 | ₹1,126.00 | ₹1,162.00 | ₹1,112.00 | ₹1,114.30 | -0.78% [-₹8.75] | 37,020 |
| 23-Mar-2022 | ₹1,163.50 | ₹1,165.00 | ₹1,115.05 | ₹1,123.05 | -2.64% [-₹30.50] | 36,446 |
| 22-Mar-2022 | ₹1,160.00 | ₹1,193.10 | ₹1,146.15 | ₹1,153.55 | -0.55% [-₹6.40] | 60,231 |
| 21-Mar-2022 | ₹1,181.00 | ₹1,182.70 | ₹1,145.85 | ₹1,159.95 | -0.31% [-₹3.55] | 31,990 |
| 17-Mar-2022 | ₹1,185.00 | ₹1,212.95 | ₹1,155.00 | ₹1,163.50 | -1.12% [-₹13.15] | 31,752 |
| 16-Mar-2022 | ₹1,175.00 | ₹1,203.90 | ₹1,167.30 | ₹1,176.65 | 1.70% [₹19.70] | 28,497 |
| 15-Mar-2022 | ₹1,218.00 | ₹1,218.00 | ₹1,147.00 | ₹1,156.95 | -3.55% [-₹42.60] | 31,556 |
| 14-Mar-2022 | ₹1,220.00 | ₹1,239.00 | ₹1,182.00 | ₹1,199.55 | -1.08% [-₹13.15] | 40,686 |
| 11-Mar-2022 | ₹1,197.95 | ₹1,250.00 | ₹1,183.25 | ₹1,212.70 | 2.12% [₹25.15] | 32,313 |
| 10-Mar-2022 | ₹1,225.00 | ₹1,248.70 | ₹1,165.35 | ₹1,187.55 | -0.44% [-₹5.25] | 40,722 |
| 09-Mar-2022 | ₹1,162.00 | ₹1,255.00 | ₹1,153.00 | ₹1,192.80 | 1.73% [₹20.25] | 96,986 |
| 08-Mar-2022 | ₹1,155.00 | ₹1,185.00 | ₹1,130.00 | ₹1,172.55 | 1.04% [₹12.10] | 26,356 |
| 04-Mar-2022 | ₹1,069.00 | ₹1,180.00 | ₹1,034.45 | ₹1,136.15 | 8.06% [₹84.75] | 1,42,072 |
| 03-Mar-2022 | ₹1,069.00 | ₹1,085.00 | ₹1,026.90 | ₹1,051.40 | -1.16% [-₹12.30] | 40,187 |
| 02-Mar-2022 | ₹1,067.10 | ₹1,073.40 | ₹1,048.05 | ₹1,063.70 | 0.09% [₹0.95] | 22,871 |
| 28-Feb-2022 | ₹1,068.35 | ₹1,081.95 | ₹1,030.00 | ₹1,062.75 | 0.57% [₹6.05] | 38,268 |
| 25-Feb-2022 | ₹1,060.00 | ₹1,093.00 | ₹1,044.00 | ₹1,056.70 | 2.05% [₹21.20] | 34,224 |
| 24-Feb-2022 | ₹1,098.00 | ₹1,114.90 | ₹1,026.00 | ₹1,035.50 | -8.96% [-₹101.95] | 42,510 |
| 23-Feb-2022 | ₹1,071.00 | ₹1,159.90 | ₹1,058.00 | ₹1,137.45 | 7.92% [₹83.45] | 42,765 |
| 22-Feb-2022 | ₹1,052.00 | ₹1,113.55 | ₹1,050.00 | ₹1,054.00 | -3.36% [-₹36.70] | 55,216 |
| 21-Feb-2022 | ₹1,100.00 | ₹1,116.25 | ₹1,080.05 | ₹1,090.70 | -2.95% [-₹33.15] | 32,676 |
| 18-Feb-2022 | ₹1,154.00 | ₹1,154.00 | ₹1,117.55 | ₹1,123.85 | -2.18% [-₹25.00] | 16,220 |
| 17-Feb-2022 | ₹1,191.00 | ₹1,191.00 | ₹1,140.00 | ₹1,148.85 | -1.95% [-₹22.85] | 27,833 |
| 16-Feb-2022 | ₹1,136.10 | ₹1,205.00 | ₹1,125.00 | ₹1,171.70 | 4.27% [₹48.00] | 38,094 |
| 15-Feb-2022 | ₹1,148.00 | ₹1,164.00 | ₹1,085.85 | ₹1,123.70 | -1.05% [-₹11.90] | 40,717 |
| 14-Feb-2022 | ₹1,120.00 | ₹1,175.00 | ₹1,080.25 | ₹1,135.60 | 0.79% [₹8.85] | 64,109 |
| 11-Feb-2022 | ₹1,215.00 | ₹1,220.00 | ₹1,122.50 | ₹1,126.75 | -8.26% [-₹101.45] | 1,21,568 |
| 10-Feb-2022 | ₹1,274.00 | ₹1,280.00 | ₹1,222.95 | ₹1,228.20 | -3.30% [-₹41.85] | 45,390 |
| 09-Feb-2022 | ₹1,331.00 | ₹1,351.65 | ₹1,264.50 | ₹1,270.05 | -4.11% [-₹54.50] | 48,553 |
| 08-Feb-2022 | ₹1,242.00 | ₹1,383.00 | ₹1,213.35 | ₹1,324.55 | 9.29% [₹112.60] | 2,24,245 |
| 07-Feb-2022 | ₹1,290.00 | ₹1,300.00 | ₹1,196.20 | ₹1,211.95 | -7.07% [-₹92.15] | 85,795 |
| 04-Feb-2022 | ₹1,297.40 | ₹1,309.50 | ₹1,292.20 | ₹1,304.10 | 0.52% [₹6.70] | 24,479 |
| 03-Feb-2022 | ₹1,337.00 | ₹1,346.00 | ₹1,293.20 | ₹1,297.40 | -3.86% [-₹52.15] | 81,007 |
| 02-Feb-2022 | ₹1,390.00 | ₹1,405.00 | ₹1,340.00 | ₹1,349.55 | -3.21% [-₹44.80] | 79,522 |
| 01-Feb-2022 | ₹1,510.00 | ₹1,510.00 | ₹1,380.35 | ₹1,394.35 | -5.62% [-₹83.00] | 1,15,719 |
| 31-Jan-2022 | ₹1,505.00 | ₹1,511.55 | ₹1,460.00 | ₹1,477.35 | 0.07% [₹1.10] | 9,796 |
| 28-Jan-2022 | ₹1,474.00 | ₹1,510.00 | ₹1,470.30 | ₹1,476.25 | 0.79% [₹11.60] | 11,222 |
| 27-Jan-2022 | ₹1,500.00 | ₹1,506.40 | ₹1,419.40 | ₹1,464.65 | -2.54% [-₹38.10] | 25,976 |
| 25-Jan-2022 | ₹1,405.00 | ₹1,524.00 | ₹1,378.00 | ₹1,502.75 | 2.13% [₹31.35] | 38,267 |
| 24-Jan-2022 | ₹1,550.00 | ₹1,550.00 | ₹1,258.90 | ₹1,471.40 | -5.15% [-₹79.95] | 44,920 |
| 21-Jan-2022 | ₹1,593.00 | ₹1,593.00 | ₹1,511.00 | ₹1,551.35 | -1.81% [-₹28.60] | 30,572 |
| 20-Jan-2022 | ₹1,588.85 | ₹1,616.50 | ₹1,570.05 | ₹1,579.95 | -0.62% [-₹9.90] | 18,096 |
| 19-Jan-2022 | ₹1,611.00 | ₹1,645.90 | ₹1,586.00 | ₹1,589.85 | -2.73% [-₹44.70] | 21,488 |
| 18-Jan-2022 | ₹1,695.25 | ₹1,695.25 | ₹1,625.60 | ₹1,634.55 | -2.66% [-₹44.65] | 13,992 |
| 17-Jan-2022 | ₹1,702.70 | ₹1,729.65 | ₹1,660.00 | ₹1,679.20 | -0.68% [-₹11.50] | 15,152 |
| 14-Jan-2022 | ₹1,640.00 | ₹1,745.00 | ₹1,618.00 | ₹1,690.70 | 3.23% [₹52.90] | 48,696 |
| 13-Jan-2022 | ₹1,601.40 | ₹1,709.95 | ₹1,575.00 | ₹1,637.80 | 2.26% [₹36.25] | 45,800 |
| 12-Jan-2022 | ₹1,570.65 | ₹1,646.75 | ₹1,554.80 | ₹1,601.55 | 1.97% [₹30.90] | 29,044 |
| 11-Jan-2022 | ₹1,600.35 | ₹1,605.75 | ₹1,560.00 | ₹1,570.65 | -0.82% [-₹12.95] | 9,510 |
| 10-Jan-2022 | ₹1,582.75 | ₹1,599.60 | ₹1,560.00 | ₹1,583.60 | 0.07% [₹1.15] | 14,607 |
| 07-Jan-2022 | ₹1,658.40 | ₹1,665.05 | ₹1,575.00 | ₹1,582.45 | -4.13% [-₹68.10] | 33,179 |
| 06-Jan-2022 | ₹1,657.70 | ₹1,664.00 | ₹1,616.10 | ₹1,650.55 | -0.88% [-₹14.60] | 17,250 |
| 05-Jan-2022 | ₹1,564.10 | ₹1,676.00 | ₹1,541.00 | ₹1,665.15 | 6.85% [₹106.70] | 56,073 |
| 04-Jan-2022 | ₹1,540.80 | ₹1,579.30 | ₹1,540.80 | ₹1,558.45 | 0.43% [₹6.70] | 15,344 |
| 03-Jan-2022 | ₹1,560.50 | ₹1,585.00 | ₹1,545.00 | ₹1,551.75 | 0.43% [₹6.70] | 13,708 |
| 31-Dec-2021 | ₹1,576.45 | ₹1,594.30 | ₹1,531.75 | ₹1,545.05 | -1.37% [-₹21.45] | 11,161 |
| 30-Dec-2021 | ₹1,564.95 | ₹1,599.90 | ₹1,545.00 | ₹1,566.50 | 1.46% [₹22.50] | 13,371 |
| 29-Dec-2021 | ₹1,536.00 | ₹1,564.00 | ₹1,536.00 | ₹1,544.00 | 0.50% [₹7.70] | 7,997 |
| 28-Dec-2021 | ₹1,536.00 | ₹1,579.90 | ₹1,525.00 | ₹1,536.30 | 0.01% [₹0.10] | 20,944 |
| 27-Dec-2021 | ₹1,572.00 | ₹1,572.00 | ₹1,524.45 | ₹1,536.20 | -1.08% [-₹16.85] | 15,629 |
| 24-Dec-2021 | ₹1,619.90 | ₹1,619.90 | ₹1,530.00 | ₹1,553.05 | -1.70% [-₹26.90] | 12,178 |
| 23-Dec-2021 | ₹1,625.00 | ₹1,648.00 | ₹1,562.20 | ₹1,579.95 | -2.32% [-₹37.50] | 68,574 |
| 22-Dec-2021 | ₹1,666.00 | ₹1,672.45 | ₹1,606.00 | ₹1,617.45 | -1.80% [-₹29.60] | 17,720 |
| 21-Dec-2021 | ₹1,624.10 | ₹1,669.90 | ₹1,600.05 | ₹1,647.05 | 2.49% [₹40.00] | 16,776 |
| 20-Dec-2021 | ₹1,614.15 | ₹1,626.70 | ₹1,468.90 | ₹1,607.05 | -0.44% [-₹7.10] | 36,872 |
| 17-Dec-2021 | ₹1,609.00 | ₹1,629.20 | ₹1,558.30 | ₹1,614.15 | 1.45% [₹23.10] | 23,872 |
| 16-Dec-2021 | ₹1,622.90 | ₹1,622.90 | ₹1,579.90 | ₹1,591.05 | 0.53% [₹8.40] | 18,223 |
| 15-Dec-2021 | ₹1,588.00 | ₹1,602.30 | ₹1,560.00 | ₹1,582.65 | -1.15% [-₹18.45] | 29,568 |
| 14-Dec-2021 | ₹1,660.00 | ₹1,680.80 | ₹1,595.00 | ₹1,601.10 | -3.55% [-₹58.95] | 34,440 |
| 13-Dec-2021 | ₹1,720.00 | ₹1,749.90 | ₹1,651.00 | ₹1,660.05 | -3.23% [-₹55.40] | 22,244 |
| 10-Dec-2021 | ₹1,739.05 | ₹1,754.50 | ₹1,705.50 | ₹1,715.45 | -0.92% [-₹15.95] | 9,648 |
| 09-Dec-2021 | ₹1,760.85 | ₹1,785.00 | ₹1,726.05 | ₹1,731.40 | -1.31% [-₹23.05] | 17,170 |
| 08-Dec-2021 | ₹1,755.00 | ₹1,818.80 | ₹1,746.00 | ₹1,754.45 | 0.47% [₹8.20] | 20,327 |
| 07-Dec-2021 | ₹1,798.00 | ₹1,838.00 | ₹1,717.75 | ₹1,746.25 | -1.27% [-₹22.40] | 71,853 |
| 06-Dec-2021 | ₹1,804.70 | ₹1,815.25 | ₹1,755.00 | ₹1,768.65 | -1.06% [-₹18.95] | 25,293 |
| 03-Dec-2021 | ₹1,820.20 | ₹1,838.90 | ₹1,763.45 | ₹1,787.60 | -1.39% [-₹25.25] | 29,544 |
| 02-Dec-2021 | ₹1,768.45 | ₹1,847.35 | ₹1,760.00 | ₹1,812.85 | 3.04% [₹53.45] | 56,541 |
| 01-Dec-2021 | ₹1,750.00 | ₹1,834.00 | ₹1,746.00 | ₹1,759.40 | 0.72% [₹12.65] | 68,128 |