IPCA Laboratories Limited [IPCALAB]

Healthcare

31-Mar-2023

Open : ₹783.00

High : ₹817.00

Low : ₹783.00

Close : ₹810.35
3.04% [₹23.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	787.58	Buy
Simple Moving Average (21)	791.05	Buy
Simple Moving Average (25)	794.27	Buy
Simple Moving Average (50)	824.73	Sell
Simple Moving Average (100)	844.75	Sell
Simple Moving Average (200)	881.59	Sell

Name	Value	Action
Exponential Moving Average (9)	791.44	Buy
Exponential Moving Average (21)	796.04	Buy
Exponential Moving Average (25)	799.01	Buy
Exponential Moving Average (50)	816.46	Sell
Exponential Moving Average (100)	845.11	Sell
Exponential Moving Average (200)	925.34	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	829.05	-	-
R3	857.90	837.45	819.70	861.35	-
R2	837.45	824.46	816.58	839.17	-
R1	823.90	816.44	813.47	827.35	830.67
P	803.45	803.45	803.45	805.17	806.84
S1	789.90	790.46	807.23	793.35	796.67
S2	769.45	782.44	804.12	839.17	-
S3	755.90	769.45	801.00	759.35	-
S4	-	-	791.65	-	-

Chart Patterns

Bullish Engulfiing Pattern. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹783.00	₹817.00	₹783.00	₹810.35	3.04% [₹23.90]	4,07,781
29-Mar-2023	₹792.00	₹794.85	₹781.75	₹786.45	-0.64% [-₹5.10]	3,65,256
28-Mar-2023	₹789.30	₹794.00	₹781.25	₹791.55	0.19% [₹1.50]	5,11,498
27-Mar-2023	₹781.45	₹796.95	₹778.80	₹790.05	1.10% [₹8.60]	3,19,315
24-Mar-2023	₹781.10	₹788.50	₹778.70	₹781.45	-0.38% [-₹2.95]	63,407
23-Mar-2023	₹781.25	₹791.45	₹779.40	₹784.40	0.20% [₹1.55]	2,30,059
22-Mar-2023	₹779.90	₹785.65	₹777.25	₹782.85	0.38% [₹2.95]	73,714
21-Mar-2023	₹785.15	₹787.45	₹774.75	₹779.90	-0.17% [-₹1.35]	1,52,769
20-Mar-2023	₹792.00	₹792.00	₹772.30	₹781.25	-0.21% [-₹1.65]	69,663
17-Mar-2023	₹781.95	₹787.45	₹776.10	₹782.90	0.20% [₹1.60]	1,59,274
16-Mar-2023	₹775.30	₹800.00	₹767.50	₹781.30	1.27% [₹9.80]	2,88,791
15-Mar-2023	₹782.95	₹785.80	₹768.05	₹771.50	-1.30% [-₹10.15]	1,86,753
14-Mar-2023	₹798.40	₹798.40	₹778.05	₹781.65	-1.59% [-₹12.60]	3,63,548
13-Mar-2023	₹798.65	₹800.00	₹780.00	₹794.25	-0.55% [-₹4.40]	5,47,114
10-Mar-2023	₹800.05	₹803.60	₹791.30	₹798.65	-0.18% [-₹1.45]	3,65,691
09-Mar-2023	₹795.30	₹801.80	₹793.35	₹800.10	0.09% [₹0.75]	1,94,011
08-Mar-2023	₹800.40	₹802.85	₹790.05	₹799.35	-0.13% [-₹1.05]	2,65,023
06-Mar-2023	₹801.95	₹803.60	₹797.00	₹800.40	-0.07% [-₹0.60]	2,25,388
03-Mar-2023	₹808.50	₹808.55	₹798.00	₹801.00	-0.51% [-₹4.10]	3,69,506
02-Mar-2023	₹808.00	₹810.90	₹803.05	₹805.10	-0.32% [-₹2.60]	1,81,983
01-Mar-2023	₹810.35	₹811.20	₹801.05	₹807.70	-0.03% [-₹0.25]	2,36,744
28-Feb-2023	₹806.10	₹818.10	₹805.00	₹807.95	-0.42% [-₹3.40]	1,40,848
27-Feb-2023	₹806.00	₹815.00	₹802.45	₹811.35	0.73% [₹5.90]	2,33,543
24-Feb-2023	₹819.90	₹822.30	₹800.00	₹805.45	-1.76% [-₹14.45]	6,16,458
23-Feb-2023	₹820.05	₹825.00	₹808.80	₹819.90	-0.02% [-₹0.15]	5,59,242
22-Feb-2023	₹813.25	₹826.55	₹808.00	₹820.05	0.79% [₹6.45]	3,61,131
21-Feb-2023	₹832.00	₹834.00	₹812.75	₹813.60	-2.22% [-₹18.45]	5,18,835
20-Feb-2023	₹825.95	₹844.00	₹819.00	₹832.05	0.14% [₹1.15]	3,25,300
17-Feb-2023	₹854.00	₹854.00	₹815.00	₹830.90	-3.66% [-₹31.60]	16,40,051
16-Feb-2023	₹847.80	₹868.75	₹845.20	₹862.50	2.25% [₹18.95]	2,14,016
15-Feb-2023	₹841.85	₹852.00	₹835.10	₹843.55	-0.66% [-₹5.60]	3,27,261
14-Feb-2023	₹852.05	₹860.65	₹824.05	₹849.15	-0.86% [-₹7.40]	6,70,037
13-Feb-2023	₹876.00	₹876.00	₹852.00	₹856.55	-2.06% [-₹18.05]	1,50,637
10-Feb-2023	₹875.05	₹879.80	₹867.10	₹874.60	-0.24% [-₹2.10]	90,108
09-Feb-2023	₹873.00	₹889.95	₹868.60	₹876.70	1.19% [₹10.35]	3,91,064
08-Feb-2023	₹864.50	₹869.00	₹857.30	₹866.35	0.66% [₹5.70]	2,08,480
07-Feb-2023	₹862.35	₹870.00	₹855.35	₹860.65	0.18% [₹1.55]	2,49,651
06-Feb-2023	₹855.25	₹862.70	₹850.05	₹859.10	0.39% [₹3.30]	64,958
03-Feb-2023	₹855.00	₹863.50	₹843.85	₹855.80	-0.15% [-₹1.25]	3,95,022
02-Feb-2023	₹845.55	₹870.00	₹845.55	₹857.05	0.42% [₹3.60]	2,02,467
01-Feb-2023	₹848.95	₹860.60	₹848.90	₹853.45	0.42% [₹3.60]	1,52,975
31-Jan-2023	₹863.30	₹863.30	₹845.00	₹849.85	-1.00% [-₹8.55]	1,74,004
30-Jan-2023	₹857.30	₹864.00	₹847.60	₹858.40	0.81% [₹6.90]	2,07,670
27-Jan-2023	₹860.45	₹866.35	₹844.00	₹851.50	-1.26% [-₹10.90]	2,52,075
25-Jan-2023	₹861.50	₹869.30	₹846.00	₹862.40	-0.25% [-₹2.15]	1,80,221
24-Jan-2023	₹872.05	₹874.70	₹860.90	₹864.55	-0.82% [-₹7.15]	66,558
23-Jan-2023	₹859.00	₹876.00	₹859.00	₹871.70	1.11% [₹9.60]	77,510
20-Jan-2023	₹871.80	₹876.15	₹857.95	₹862.10	-1.11% [-₹9.70]	1,40,417
19-Jan-2023	₹875.00	₹879.85	₹868.15	₹871.80	-0.42% [-₹3.70]	1,13,626
18-Jan-2023	₹850.00	₹883.65	₹848.00	₹875.50	2.76% [₹23.55]	3,21,116
17-Jan-2023	₹870.70	₹870.70	₹849.35	₹851.95	-1.63% [-₹14.15]	1,04,272
16-Jan-2023	₹872.20	₹878.45	₹860.40	₹866.10	-0.53% [-₹4.60]	82,383
13-Jan-2023	₹868.60	₹872.85	₹863.40	₹870.70	0.24% [₹2.10]	70,613
12-Jan-2023	₹854.95	₹870.00	₹853.25	₹868.60	1.52% [₹13.00]	2,19,602
11-Jan-2023	₹876.00	₹876.00	₹853.00	₹855.60	-1.84% [-₹16.05]	1,96,091
10-Jan-2023	₹876.00	₹878.65	₹863.00	₹871.65	-0.39% [-₹3.45]	1,45,096
09-Jan-2023	₹859.00	₹876.50	₹853.10	₹875.10	2.42% [₹20.70]	5,29,133
06-Jan-2023	₹858.35	₹863.95	₹844.40	₹854.40	-0.46% [-₹3.95]	81,757
05-Jan-2023	₹855.70	₹863.85	₹850.65	₹858.35	0.30% [₹2.60]	1,15,624
04-Jan-2023	₹849.95	₹860.00	₹847.90	₹855.75	0.68% [₹5.80]	2,83,506
03-Jan-2023	₹832.00	₹857.60	₹832.00	₹849.95	1.58% [₹13.25]	2,39,476
02-Jan-2023	₹841.00	₹844.75	₹830.00	₹836.70	-0.76% [-₹6.40]	3,11,461
30-Dec-2022	₹858.00	₹858.05	₹841.40	₹843.10	-1.03% [-₹8.80]	1,68,630
29-Dec-2022	₹851.35	₹857.00	₹840.05	₹851.90	0.22% [₹1.90]	3,65,882
28-Dec-2022	₹859.00	₹859.00	₹848.10	₹850.00	-0.67% [-₹5.75]	2,32,581
27-Dec-2022	₹848.20	₹859.70	₹845.25	₹855.75	0.89% [₹7.55]	2,26,639
26-Dec-2022	₹868.90	₹869.45	₹845.00	₹848.20	-1.87% [-₹16.15]	1,94,444
23-Dec-2022	₹870.15	₹896.90	₹860.00	₹864.35	-1.59% [-₹14.00]	3,57,473
22-Dec-2022	₹904.00	₹904.00	₹872.00	₹878.35	-1.89% [-₹16.95]	5,28,360
21-Dec-2022	₹865.05	₹904.35	₹865.05	₹895.30	2.57% [₹22.45]	8,80,489
20-Dec-2022	₹858.60	₹874.70	₹848.30	₹872.85	2.20% [₹18.75]	3,05,740
19-Dec-2022	₹854.35	₹859.40	₹846.90	₹854.10	-0.03% [-₹0.25]	1,29,641
16-Dec-2022	₹857.50	₹858.20	₹844.25	₹854.35	-0.71% [-₹6.10]	1,94,219
15-Dec-2022	₹868.10	₹874.40	₹855.05	₹860.45	-0.46% [-₹4.00]	2,79,484
14-Dec-2022	₹861.85	₹865.65	₹857.00	₹864.45	0.61% [₹5.20]	1,47,208
13-Dec-2022	₹867.65	₹867.65	₹856.50	₹859.25	-0.27% [-₹2.35]	97,899
12-Dec-2022	₹862.75	₹870.70	₹855.00	₹861.60	0.30% [₹2.60]	1,87,749
09-Dec-2022	₹856.00	₹864.15	₹854.35	₹859.00	0.93% [₹7.90]	3,21,659
08-Dec-2022	₹859.70	₹860.60	₹848.65	₹851.10	-0.47% [-₹4.05]	97,417
07-Dec-2022	₹857.65	₹862.00	₹852.90	₹855.15	-0.27% [-₹2.30]	47,232
06-Dec-2022	₹863.20	₹868.20	₹852.30	₹857.45	-0.74% [-₹6.35]	2,22,011
05-Dec-2022	₹871.60	₹871.60	₹862.05	₹863.80	-0.55% [-₹4.75]	2,38,502
02-Dec-2022	₹862.25	₹875.00	₹857.50	₹868.55	0.45% [₹3.90]	3,07,444
01-Dec-2022	₹869.95	₹872.25	₹863.00	₹864.65	-0.39% [-₹3.35]	2,78,503
30-Nov-2022	₹865.00	₹876.30	₹865.00	₹868.00	-0.45% [-₹3.95]	3,10,446
29-Nov-2022	₹874.70	₹878.45	₹866.65	₹871.95	-0.66% [-₹5.80]	2,29,351
28-Nov-2022	₹873.55	₹880.00	₹858.00	₹877.75	1.00% [₹8.70]	2,49,828
25-Nov-2022	₹853.20	₹880.00	₹849.00	₹869.05	1.86% [₹15.85]	3,34,310
24-Nov-2022	₹857.85	₹862.45	₹843.25	₹853.20	-0.51% [-₹4.40]	3,00,720
23-Nov-2022	₹864.00	₹873.45	₹855.00	₹857.60	-0.82% [-₹7.05]	3,72,691
22-Nov-2022	₹867.00	₹869.45	₹852.15	₹864.65	-0.44% [-₹3.85]	2,97,427
21-Nov-2022	₹865.20	₹881.95	₹856.25	₹868.50	0.42% [₹3.65]	3,67,633
18-Nov-2022	₹867.00	₹870.15	₹851.30	₹864.85	-0.34% [-₹2.95]	2,04,335
17-Nov-2022	₹873.60	₹880.70	₹866.00	₹867.80	-0.66% [-₹5.80]	1,75,616
14-Nov-2022	₹862.00	₹875.95	₹855.00	₹869.20	0.19% [₹1.65]	2,69,058
11-Nov-2022	₹892.80	₹903.20	₹835.30	₹867.55	-2.34% [-₹20.80]	7,82,521
10-Nov-2022	₹890.00	₹898.25	₹875.70	₹888.35	-0.37% [-₹3.30]	3,01,637
09-Nov-2022	₹909.80	₹910.50	₹886.75	₹891.65	-1.48% [-₹13.35]	1,97,160
07-Nov-2022	₹905.25	₹907.10	₹890.60	₹905.00	0.01% [₹0.05]	3,71,764
04-Nov-2022	₹908.00	₹913.10	₹901.00	₹904.95	-0.38% [-₹3.45]	1,46,801
03-Nov-2022	₹923.00	₹928.00	₹903.15	₹908.40	-2.02% [-₹18.75]	5,01,897
31-Oct-2022	₹904.75	₹912.50	₹893.55	₹905.10	0.43% [₹3.90]	1,62,978
27-Oct-2022	₹936.10	₹939.80	₹919.00	₹930.75	-0.57% [-₹5.35]	2,68,949
25-Oct-2022	₹900.35	₹940.00	₹891.05	₹936.10	3.97% [₹35.75]	3,07,939
24-Oct-2022	₹906.00	₹907.85	₹898.20	₹900.35	-0.39% [-₹3.50]	6,043
20-Oct-2022	₹893.15	₹908.95	₹891.20	₹907.35	1.28% [₹11.45]	1,52,726
19-Oct-2022	₹899.85	₹900.00	₹889.30	₹895.90	-0.22% [-₹1.95]	58,692
18-Oct-2022	₹897.50	₹900.35	₹891.65	₹897.85	0.54% [₹4.80]	2,09,411
17-Oct-2022	₹885.50	₹899.00	₹881.00	₹893.05	0.40% [₹3.60]	90,495
14-Oct-2022	₹892.00	₹903.25	₹887.05	₹889.45	0.10% [₹0.90]	54,675
13-Oct-2022	₹888.85	₹902.65	₹885.10	₹888.55	-0.36% [-₹3.20]	1,91,386
12-Oct-2022	₹892.00	₹899.10	₹886.55	₹891.75	-0.65% [-₹5.80]	94,434
11-Oct-2022	₹916.65	₹916.65	₹891.00	₹897.55	-1.59% [-₹14.50]	1,57,693
10-Oct-2022	₹915.00	₹918.55	₹902.75	₹912.05	-0.75% [-₹6.90]	1,37,507
07-Oct-2022	₹923.60	₹923.60	₹907.30	₹918.95	-0.08% [-₹0.75]	1,08,057
06-Oct-2022	₹939.15	₹939.90	₹914.55	₹919.70	-1.34% [-₹12.45]	1,58,172
04-Oct-2022	₹941.00	₹945.00	₹921.95	₹932.15	-0.25% [-₹2.35]	3,29,783
03-Oct-2022	₹915.75	₹938.20	₹905.90	₹934.50	2.13% [₹19.50]	5,36,643
30-Sep-2022	₹905.35	₹917.45	₹896.00	₹915.00	0.62% [₹5.60]	1,93,371
29-Sep-2022	₹909.60	₹912.75	₹896.15	₹909.40	1.54% [₹13.80]	2,70,063
28-Sep-2022	₹895.00	₹917.70	₹882.85	₹895.60	-1.03% [-₹9.35]	3,96,813
26-Sep-2022	₹871.05	₹899.00	₹867.85	₹891.85	2.05% [₹17.90]	7,47,578
23-Sep-2022	₹882.00	₹882.90	₹870.00	₹873.95	-0.50% [-₹4.35]	88,030
22-Sep-2022	₹864.70	₹880.40	₹856.00	₹878.30	1.34% [₹11.65]	3,34,833
21-Sep-2022	₹877.15	₹884.30	₹862.05	₹866.65	-0.55% [-₹4.80]	2,14,863
20-Sep-2022	₹862.00	₹875.00	₹858.45	₹871.45	1.51% [₹13.00]	1,13,859
19-Sep-2022	₹861.00	₹868.00	₹852.75	₹858.45	-0.31% [-₹2.65]	1,26,262
16-Sep-2022	₹873.00	₹879.25	₹855.00	₹861.10	-1.62% [-₹14.15]	4,00,708
15-Sep-2022	₹883.00	₹883.95	₹872.65	₹875.25	-0.36% [-₹3.15]	1,06,978
14-Sep-2022	₹889.95	₹891.45	₹875.65	₹878.40	-2.19% [-₹19.70]	2,33,166
13-Sep-2022	₹876.90	₹901.60	₹876.90	₹898.10	2.64% [₹23.10]	5,20,164
12-Sep-2022	₹876.90	₹885.00	₹872.20	₹875.00	0.32% [₹2.80]	2,96,143
09-Sep-2022	₹876.50	₹901.45	₹870.00	₹872.20	0.24% [₹2.05]	5,77,688
08-Sep-2022	₹881.00	₹885.60	₹865.55	₹870.15	-1.06% [-₹9.30]	2,77,356
07-Sep-2022	₹883.80	₹889.90	₹877.65	₹879.45	-0.39% [-₹3.45]	1,80,638
06-Sep-2022	₹886.35	₹891.00	₹879.35	₹882.90	-0.39% [-₹3.45]	1,21,036
05-Sep-2022	₹889.85	₹894.15	₹881.10	₹886.35	-0.39% [-₹3.50]	4,99,504
02-Sep-2022	₹899.60	₹903.60	₹886.50	₹889.85	-1.08% [-₹9.75]	1,74,167
01-Sep-2022	₹900.00	₹907.65	₹892.60	₹899.60	-0.62% [-₹5.60]	1,61,221
30-Aug-2022	₹909.00	₹911.15	₹897.60	₹905.20	0.57% [₹5.10]	3,19,017
29-Aug-2022	₹903.00	₹911.65	₹894.40	₹900.10	-1.08% [-₹9.80]	4,67,127
26-Aug-2022	₹916.95	₹919.60	₹908.00	₹909.90	-0.54% [-₹4.90]	1,08,071
25-Aug-2022	₹928.55	₹928.55	₹911.00	₹914.80	-0.79% [-₹7.30]	2,41,600
24-Aug-2022	₹922.65	₹926.90	₹906.30	₹922.10	-0.06% [-₹0.55]	4,01,021
23-Aug-2022	₹903.05	₹924.80	₹900.10	₹922.65	2.16% [₹19.55]	1,86,859
22-Aug-2022	₹905.00	₹918.00	₹900.55	₹903.10	-1.82% [-₹16.75]	2,29,225
19-Aug-2022	₹926.00	₹929.70	₹905.05	₹919.85	-0.55% [-₹5.10]	5,47,895
18-Aug-2022	₹919.85	₹926.00	₹912.15	₹924.95	0.55% [₹5.10]	4,05,069
17-Aug-2022	₹927.85	₹933.00	₹914.60	₹919.85	-0.66% [-₹6.10]	3,85,900
16-Aug-2022	₹928.05	₹934.00	₹918.55	₹925.95	-0.23% [-₹2.10]	4,55,476
12-Aug-2022	₹988.40	₹990.00	₹918.40	₹928.05	-8.68% [-₹88.25]	38,97,119
11-Aug-2022	₹992.90	₹1,022.60	₹985.10	₹1,016.30	2.50% [₹24.80]	3,82,876
10-Aug-2022	₹1,005.00	₹1,012.00	₹971.00	₹991.50	-2.10% [-₹21.25]	4,31,161
05-Aug-2022	₹1,031.00	₹1,034.30	₹998.25	₹1,012.45	-1.22% [-₹12.50]	5,94,365
04-Aug-2022	₹977.95	₹1,028.00	₹972.05	₹1,024.95	4.81% [₹47.00]	4,48,120
03-Aug-2022	₹990.05	₹993.85	₹968.25	₹977.95	-1.22% [-₹12.10]	78,714
02-Aug-2022	₹992.50	₹1,001.35	₹983.80	₹990.05	-0.77% [-₹7.65]	1,76,681
01-Aug-2022	₹1,004.90	₹1,016.50	₹992.65	₹997.70	-0.25% [-₹2.55]	1,63,659
29-Jul-2022	₹994.50	₹1,009.85	₹990.95	₹1,000.25	0.50% [₹4.95]	1,94,420
28-Jul-2022	₹993.15	₹998.70	₹970.60	₹995.30	0.95% [₹9.40]	2,37,401
27-Jul-2022	₹988.65	₹991.20	₹973.05	₹985.90	0.15% [₹1.50]	4,74,450
26-Jul-2022	₹966.00	₹988.00	₹948.50	₹984.40	1.89% [₹18.25]	3,89,980
25-Jul-2022	₹981.25	₹987.20	₹962.05	₹966.15	-2.14% [-₹21.10]	3,32,206
22-Jul-2022	₹1,009.50	₹1,009.50	₹981.25	₹987.25	-1.91% [-₹19.20]	2,50,787
21-Jul-2022	₹1,014.05	₹1,020.00	₹1,001.10	₹1,006.45	-0.82% [-₹8.35]	1,37,275
20-Jul-2022	₹1,016.00	₹1,024.50	₹1,010.15	₹1,014.80	0.39% [₹3.90]	3,25,932
19-Jul-2022	₹998.05	₹1,018.00	₹994.10	₹1,010.90	1.29% [₹12.85]	3,42,626
18-Jul-2022	₹994.45	₹1,002.00	₹989.00	₹998.05	0.86% [₹8.50]	2,72,801
15-Jul-2022	₹989.00	₹997.20	₹983.60	₹989.55	-0.10% [-₹0.95]	1,39,901
14-Jul-2022	₹975.00	₹1,010.00	₹974.85	₹990.50	1.61% [₹15.65]	4,52,427
13-Jul-2022	₹970.00	₹980.85	₹970.00	₹974.85	0.54% [₹5.25]	3,96,301
12-Jul-2022	₹987.00	₹989.95	₹965.00	₹969.60	-1.65% [-₹16.25]	2,18,676
11-Jul-2022	₹979.90	₹988.70	₹971.00	₹985.85	0.91% [₹8.90]	1,66,600
08-Jul-2022	₹961.05	₹991.00	₹960.00	₹976.95	2.16% [₹20.65]	2,36,653
07-Jul-2022	₹949.00	₹959.95	₹945.00	₹956.30	1.30% [₹12.25]	1,51,827
06-Jul-2022	₹929.00	₹948.95	₹923.70	₹944.05	1.72% [₹15.95]	3,78,393
05-Jul-2022	₹924.80	₹929.75	₹919.15	₹928.10	1.05% [₹9.60]	1,82,221
04-Jul-2022	₹912.90	₹925.00	₹907.00	₹918.50	0.61% [₹5.60]	1,34,941
01-Jul-2022	₹890.25	₹914.25	₹890.25	₹912.90	1.72% [₹15.40]	1,54,987
30-Jun-2022	₹894.00	₹907.80	₹887.35	₹897.50	0.07% [₹0.60]	4,34,295
29-Jun-2022	₹900.80	₹906.60	₹881.10	₹896.90	-0.57% [-₹5.15]	4,04,541
28-Jun-2022	₹911.80	₹918.00	₹897.05	₹902.05	-1.13% [-₹10.30]	3,15,204
27-Jun-2022	₹894.00	₹918.00	₹892.80	₹912.35	2.55% [₹22.65]	2,06,321
24-Jun-2022	₹901.80	₹905.00	₹886.75	₹889.70	-0.82% [-₹7.40]	1,46,601
22-Jun-2022	₹885.15	₹893.20	₹882.85	₹888.95	-0.11% [-₹0.95]	1,85,149
21-Jun-2022	₹880.00	₹898.70	₹865.20	₹889.90	1.55% [₹13.55]	4,13,608
20-Jun-2022	₹868.00	₹880.80	₹852.45	₹876.35	1.17% [₹10.15]	2,12,331
17-Jun-2022	₹860.00	₹871.30	₹845.00	₹866.20	-0.17% [-₹1.50]	2,53,368
16-Jun-2022	₹883.80	₹884.35	₹861.45	₹867.70	-1.12% [-₹9.80]	1,96,892
15-Jun-2022	₹870.00	₹883.00	₹867.05	₹877.50	1.37% [₹11.85]	1,65,592
14-Jun-2022	₹864.45	₹870.25	₹856.60	₹865.65	0.14% [₹1.20]	2,37,443
13-Jun-2022	₹849.15	₹867.90	₹831.05	₹864.45	0.66% [₹5.65]	3,39,988
10-Jun-2022	₹862.00	₹868.45	₹853.05	₹858.80	-1.16% [-₹10.05]	1,61,247
09-Jun-2022	₹865.80	₹872.95	₹862.25	₹868.85	-0.01% [-₹0.05]	1,30,208
08-Jun-2022	₹872.00	₹875.50	₹855.25	₹868.90	0.57% [₹4.90]	1,33,105
07-Jun-2022	₹859.00	₹870.00	₹850.70	₹864.00	0.03% [₹0.25]	1,34,547
06-Jun-2022	₹850.00	₹874.20	₹850.00	₹863.75	0.30% [₹2.60]	2,31,516
03-Jun-2022	₹888.00	₹888.00	₹856.80	₹861.15	-2.12% [-₹18.65]	2,47,531
02-Jun-2022	₹881.00	₹887.00	₹872.00	₹879.80	-1.06% [-₹9.45]	2,90,566
01-Jun-2022	₹902.70	₹907.40	₹875.50	₹889.25	-1.48% [-₹13.35]	6,12,609
31-May-2022	₹904.90	₹924.10	₹892.20	₹902.60	0.25% [₹2.25]	4,72,699
30-May-2022	₹903.00	₹909.00	₹884.30	₹900.35	-0.09% [-₹0.80]	6,73,959
27-May-2022	₹920.00	₹923.55	₹898.70	₹901.15	-1.65% [-₹15.10]	7,33,877
26-May-2022	₹937.90	₹939.00	₹908.40	₹916.25	-2.31% [-₹21.65]	12,71,410
25-May-2022	₹945.00	₹967.45	₹926.75	₹937.90	-1.84% [-₹17.60]	5,65,141
24-May-2022	₹967.10	₹977.60	₹918.00	₹955.50	-2.31% [-₹22.55]	15,88,320
23-May-2022	₹989.90	₹1,006.60	₹975.00	₹978.05	-0.86% [-₹8.45]	2,42,195
20-May-2022	₹966.00	₹991.85	₹966.00	₹986.50	2.25% [₹21.70]	1,58,460
19-May-2022	₹980.10	₹986.30	₹962.15	₹964.80	-2.39% [-₹23.65]	1,05,203
18-May-2022	₹986.00	₹997.05	₹980.00	₹988.45	-0.06% [-₹0.55]	2,86,465
17-May-2022	₹985.20	₹997.10	₹974.80	₹989.00	0.54% [₹5.30]	76,760
16-May-2022	₹980.60	₹991.45	₹973.30	₹983.70	0.85% [₹8.25]	1,23,049
13-May-2022	₹966.70	₹984.95	₹965.00	₹975.45	1.44% [₹13.85]	3,19,208
12-May-2022	₹969.00	₹971.90	₹950.00	₹961.60	-0.79% [-₹7.65]	1,75,466
11-May-2022	₹974.95	₹978.05	₹955.00	₹969.25	-0.58% [-₹5.70]	2,59,418
10-May-2022	₹987.00	₹1,004.50	₹969.15	₹974.95	-1.22% [-₹12.05]	1,77,671
09-May-2022	₹991.85	₹1,008.00	₹975.00	₹987.00	-0.63% [-₹6.25]	1,87,582
06-May-2022	₹995.00	₹1,004.40	₹980.00	₹993.25	-0.89% [-₹8.90]	2,50,491
05-May-2022	₹1,005.50	₹1,008.25	₹993.50	₹1,002.15	0.19% [₹1.95]	1,81,125
04-May-2022	₹1,011.65	₹1,037.45	₹992.70	₹1,000.20	-1.01% [-₹10.20]	3,07,446
02-May-2022	₹1,007.00	₹1,017.70	₹999.00	₹1,010.40	-0.13% [-₹1.35]	98,194
29-Apr-2022	₹1,025.00	₹1,034.50	₹1,006.65	₹1,011.75	-1.36% [-₹14.00]	2,86,940
28-Apr-2022	₹1,009.00	₹1,031.60	₹1,007.00	₹1,025.75	2.05% [₹20.65]	2,39,380
27-Apr-2022	₹999.00	₹1,008.95	₹981.00	₹1,005.10	0.46% [₹4.60]	2,78,671
26-Apr-2022	₹1,014.00	₹1,016.40	₹992.10	₹1,000.50	0.12% [₹1.20]	1,30,072
25-Apr-2022	₹1,018.55	₹1,027.85	₹997.20	₹999.30	-2.74% [-₹28.15]	2,67,628
22-Apr-2022	₹1,029.95	₹1,034.45	₹1,010.00	₹1,027.45	-0.29% [-₹2.95]	4,09,641
21-Apr-2022	₹1,030.00	₹1,035.00	₹1,018.80	₹1,030.40	0.41% [₹4.25]	4,88,476
20-Apr-2022	₹1,028.00	₹1,053.50	₹1,008.00	₹1,026.15	0.96% [₹9.75]	3,82,858
19-Apr-2022	₹1,024.00	₹1,026.10	₹1,008.65	₹1,016.40	-0.65% [-₹6.65]	1,92,001
18-Apr-2022	₹1,042.00	₹1,047.45	₹1,010.00	₹1,023.05	-1.93% [-₹20.10]	2,56,774
13-Apr-2022	₹1,048.00	₹1,052.20	₹1,037.00	₹1,043.15	0.17% [₹1.80]	3,05,538
12-Apr-2022	₹1,039.60	₹1,050.80	₹1,022.40	₹1,041.35	0.39% [₹4.05]	4,06,540
11-Apr-2022	₹1,027.65	₹1,048.50	₹1,027.05	₹1,037.30	0.94% [₹9.65]	5,07,718
08-Apr-2022	₹1,014.40	₹1,034.40	₹1,003.05	₹1,027.65	2.61% [₹26.15]	4,47,291
07-Apr-2022	₹1,024.00	₹1,028.00	₹996.00	₹1,001.50	-2.04% [-₹20.85]	5,11,535
06-Apr-2022	₹1,033.90	₹1,042.00	₹1,002.00	₹1,022.35	-0.98% [-₹10.10]	5,76,365
05-Apr-2022	₹1,035.85	₹1,044.20	₹1,026.50	₹1,032.45	0.19% [₹2.00]	3,19,051
04-Apr-2022	₹1,027.40	₹1,064.00	₹1,027.00	₹1,030.45	0.30% [₹3.05]	2,49,514
01-Apr-2022	₹1,065.00	₹1,065.00	₹1,021.00	₹1,027.40	-3.60% [-₹38.35]	3,56,187
31-Mar-2022	₹1,080.00	₹1,095.00	₹1,014.25	₹1,065.75	-1.03% [-₹11.05]	8,72,732
30-Mar-2022	₹1,064.85	₹1,082.00	₹1,045.00	₹1,076.80	1.66% [₹17.60]	6,73,633
29-Mar-2022	₹1,004.70	₹1,062.90	₹1,000.00	₹1,059.20	5.98% [₹59.75]	12,34,599
28-Mar-2022	₹1,002.00	₹1,025.95	₹992.00	₹999.45	0.66% [₹6.60]	3,32,961
25-Mar-2022	₹1,010.10	₹1,035.50	₹990.00	₹992.85	-1.54% [-₹15.55]	2,85,071
24-Mar-2022	₹991.25	₹1,018.00	₹990.50	₹1,008.40	1.73% [₹17.15]	2,14,498
23-Mar-2022	₹999.75	₹1,011.20	₹985.30	₹991.25	-0.85% [-₹8.50]	2,67,686
22-Mar-2022	₹1,003.10	₹1,013.50	₹995.10	₹999.75	-0.32% [-₹3.25]	2,10,510
21-Mar-2022	₹1,035.00	₹1,042.50	₹1,000.00	₹1,003.00	-2.97% [-₹30.70]	2,86,959
17-Mar-2022	₹1,002.50	₹1,037.80	₹998.35	₹1,033.70	3.36% [₹33.60]	10,91,505
16-Mar-2022	₹998.40	₹1,005.00	₹969.05	₹1,000.10	0.70% [₹6.95]	3,66,323
15-Mar-2022	₹1,017.50	₹1,034.00	₹989.40	₹993.15	-1.88% [-₹19.05]	2,50,833
14-Mar-2022	₹1,025.00	₹1,042.00	₹995.85	₹1,012.20	-0.65% [-₹6.65]	5,77,886
11-Mar-2022	₹1,006.70	₹1,024.90	₹980.00	₹1,018.85	1.74% [₹17.40]	3,88,470
10-Mar-2022	₹1,008.25	₹1,022.95	₹992.30	₹1,001.45	-0.42% [-₹4.20]	1,76,806
09-Mar-2022	₹1,020.20	₹1,023.10	₹996.20	₹1,005.65	-1.04% [-₹10.55]	3,57,348
08-Mar-2022	₹971.70	₹1,021.00	₹964.00	₹1,016.20	4.39% [₹42.70]	5,92,426
04-Mar-2022	₹970.75	₹970.75	₹939.40	₹954.75	-1.44% [-₹13.95]	3,98,094
03-Mar-2022	₹986.00	₹998.30	₹962.45	₹968.70	-1.63% [-₹16.10]	2,46,294
02-Mar-2022	₹966.00	₹987.05	₹959.10	₹984.80	0.35% [₹3.45]	2,77,879
28-Feb-2022	₹970.00	₹987.00	₹955.00	₹981.35	1.19% [₹11.50]	4,13,836
25-Feb-2022	₹936.75	₹976.95	₹936.20	₹969.85	3.53% [₹33.10]	4,68,020
24-Feb-2022	₹935.00	₹956.05	₹925.20	₹936.75	-1.93% [-₹18.45]	4,82,719
23-Feb-2022	₹960.00	₹977.95	₹950.50	₹955.20	-0.62% [-₹6.00]	1,77,240
22-Feb-2022	₹952.00	₹973.50	₹937.85	₹961.20	-0.06% [-₹0.60]	3,85,429
21-Feb-2022	₹972.00	₹983.00	₹953.35	₹961.80	-1.84% [-₹18.05]	4,86,916
18-Feb-2022	₹964.50	₹986.20	₹954.35	₹979.85	1.53% [₹14.80]	7,25,178
17-Feb-2022	₹1,001.00	₹1,001.00	₹955.15	₹965.05	-1.69% [-₹16.60]	13,21,278
16-Feb-2022	₹989.10	₹1,002.05	₹971.20	₹981.65	-0.75% [-₹7.40]	3,71,411
15-Feb-2022	₹940.00	₹994.95	₹940.00	₹989.05	2.54% [₹24.50]	9,40,898
14-Feb-2022	₹990.00	₹994.00	₹942.10	₹964.55	-2.94% [-₹29.20]	8,51,025
11-Feb-2022	₹989.00	₹1,005.10	₹975.95	₹993.75	-1.02% [-₹10.25]	3,25,629
10-Feb-2022	₹1,029.00	₹1,029.00	₹985.15	₹1,004.00	-1.62% [-₹16.50]	1,18,579
09-Feb-2022	₹1,007.00	₹1,024.90	₹1,002.55	₹1,020.50	1.91% [₹19.15]	1,19,278
08-Feb-2022	₹1,024.00	₹1,024.00	₹996.55	₹1,001.35	-1.86% [-₹18.95]	1,62,046
07-Feb-2022	₹1,039.70	₹1,054.00	₹1,010.00	₹1,020.30	-1.58% [-₹16.35]	1,74,628
04-Feb-2022	₹1,050.00	₹1,051.75	₹1,028.25	₹1,036.65	-0.87% [-₹9.05]	52,032
03-Feb-2022	₹1,061.75	₹1,067.65	₹1,040.00	₹1,045.70	-0.85% [-₹8.95]	1,25,055
02-Feb-2022	₹1,047.45	₹1,059.00	₹1,037.45	₹1,054.65	1.65% [₹17.10]	92,474
01-Feb-2022	₹1,045.00	₹1,045.00	₹1,026.00	₹1,037.55	0.28% [₹2.90]	86,410
31-Jan-2022	₹1,020.10	₹1,039.00	₹1,008.65	₹1,034.65	2.16% [₹21.85]	3,91,944
28-Jan-2022	₹1,000.00	₹1,024.05	₹990.00	₹1,012.80	0.73% [₹7.30]	2,22,773
27-Jan-2022	₹1,035.00	₹1,045.70	₹998.05	₹1,005.50	-3.61% [-₹37.70]	4,06,915
25-Jan-2022	₹1,040.00	₹1,049.45	₹1,018.00	₹1,043.20	0.02% [₹0.20]	5,26,167
24-Jan-2022	₹1,055.00	₹1,059.85	₹1,020.00	₹1,043.00	-1.11% [-₹11.70]	5,54,842
21-Jan-2022	₹1,054.00	₹1,077.00	₹1,042.45	₹1,054.70	-1.21% [-₹12.90]	3,61,783
20-Jan-2022	₹1,073.00	₹1,082.00	₹1,061.60	₹1,067.60	-0.70% [-₹7.55]	2,14,363
19-Jan-2022	₹1,041.00	₹1,082.60	₹1,030.00	₹1,075.15	2.51% [₹26.30]	8,78,015
18-Jan-2022	₹1,070.00	₹1,072.40	₹1,045.00	₹1,048.85	-1.34% [-₹14.25]	3,14,866
17-Jan-2022	₹1,065.00	₹1,078.80	₹1,055.90	₹1,063.10	0.07% [₹0.75]	2,49,850
14-Jan-2022	₹1,061.70	₹1,066.70	₹1,045.05	₹1,062.35	0.23% [₹2.40]	2,37,758
13-Jan-2022	₹1,040.00	₹1,067.00	₹1,031.25	₹1,059.95	1.40% [₹14.65]	4,07,600
12-Jan-2022	₹1,061.50	₹1,067.95	₹1,037.00	₹1,045.30	-1.13% [-₹12.00]	3,39,266
11-Jan-2022	₹1,061.00	₹1,076.95	₹1,045.00	₹1,057.30	-0.35% [-₹3.70]	3,12,149
10-Jan-2022	₹1,123.95	₹1,128.50	₹1,028.40	₹1,061.00	-51.77% [-₹1,138.80]	15,04,551
07-Jan-2022	₹2,152.00	₹2,222.00	₹2,137.40	₹2,199.80	2.26% [₹48.60]	3,52,877
06-Jan-2022	₹2,150.45	₹2,192.00	₹2,140.00	₹2,151.20	-0.64% [-₹13.95]	2,01,252
05-Jan-2022	₹2,185.00	₹2,208.00	₹2,121.25	₹2,165.15	-0.29% [-₹6.40]	4,17,917
04-Jan-2022	₹2,160.00	₹2,208.15	₹2,160.00	₹2,171.55	0.55% [₹11.95]	1,80,459
03-Jan-2022	₹2,170.00	₹2,186.75	₹2,151.35	₹2,159.60	-0.33% [-₹7.20]	1,36,182
31-Dec-2021	₹2,180.00	₹2,190.00	₹2,152.50	₹2,166.80	-0.44% [-₹9.65]	1,66,061
30-Dec-2021	₹2,122.00	₹2,199.45	₹2,101.95	₹2,176.45	2.67% [₹56.65]	4,28,584
29-Dec-2021	₹2,094.00	₹2,130.00	₹2,060.00	₹2,119.80	1.75% [₹36.40]	4,09,604
28-Dec-2021	₹2,038.65	₹2,100.05	₹2,038.00	₹2,083.40	2.20% [₹44.75]	3,57,415
27-Dec-2021	₹2,027.95	₹2,048.80	₹1,982.00	₹2,038.65	0.77% [₹15.60]	3,01,182
24-Dec-2021	₹2,040.00	₹2,049.15	₹2,014.00	₹2,023.05	-0.45% [-₹9.10]	1,07,422
23-Dec-2021	₹2,037.55	₹2,065.00	₹2,020.10	₹2,032.15	0.58% [₹11.75]	2,19,721
22-Dec-2021	₹1,997.00	₹2,034.10	₹1,989.00	₹2,020.40	1.37% [₹27.35]	1,98,439
21-Dec-2021	₹1,995.00	₹2,036.75	₹1,982.55	₹1,993.05	0.36% [₹7.10]	2,99,324
20-Dec-2021	₹1,975.00	₹1,998.00	₹1,925.05	₹1,985.95	-0.32% [-₹6.40]	3,46,140
17-Dec-2021	₹1,974.00	₹2,002.90	₹1,930.05	₹1,992.35	0.89% [₹17.50]	4,01,629
16-Dec-2021	₹2,012.10	₹2,027.90	₹1,970.20	₹1,974.85	-2.29% [-₹46.35]	4,72,541
15-Dec-2021	₹2,039.70	₹2,042.00	₹2,011.00	₹2,021.20	-0.48% [-₹9.80]	2,27,318
14-Dec-2021	₹2,030.00	₹2,044.70	₹2,014.00	₹2,031.00	-0.23% [-₹4.70]	5,02,193
13-Dec-2021	₹2,049.00	₹2,057.15	₹2,026.65	₹2,035.70	-1.06% [-₹21.75]	7,37,755
10-Dec-2021	₹2,018.10	₹2,085.20	₹2,018.10	₹2,057.45	1.25% [₹25.35]	6,97,435
09-Dec-2021	₹2,043.55	₹2,043.55	₹2,013.00	₹2,032.10	-0.57% [-₹11.55]	7,34,602
08-Dec-2021	₹2,010.00	₹2,063.60	₹2,000.00	₹2,043.65	1.60% [₹32.15]	8,51,265
07-Dec-2021	₹2,018.00	₹2,038.95	₹1,995.00	₹2,011.50	-0.21% [-₹4.30]	7,41,402
06-Dec-2021	₹2,039.00	₹2,049.00	₹2,003.20	₹2,015.80	-1.14% [-₹23.25]	8,65,164
03-Dec-2021	₹2,055.00	₹2,073.95	₹2,029.35	₹2,039.05	-1.55% [-₹32.20]	7,63,092
02-Dec-2021	₹2,050.00	₹2,100.95	₹2,050.00	₹2,071.25	0.16% [₹3.30]	2,60,629
01-Dec-2021	₹2,128.80	₹2,139.00	₹2,041.95	₹2,067.95	-1.54% [-₹32.25]	3,47,519