| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1344.71 | Buy |
| Simple Moving Average (21) | 1357.37 | Buy |
| Simple Moving Average (25) | 1356.44 | Buy |
| Simple Moving Average (50) | 1401.43 | Buy |
| Simple Moving Average (100) | 1448.46 | Sell |
| Simple Moving Average (200) | 1361.91 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1355.96 | Buy |
| Exponential Moving Average (21) | 1362.16 | Buy |
| Exponential Moving Average (25) | 1366.54 | Buy |
| Exponential Moving Average (50) | 1392.16 | Buy |
| Exponential Moving Average (100) | 1405.68 | Sell |
| Exponential Moving Average (200) | 1394.77 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1441.99 | - | - |
| R3 | 1505.87 | 1462.88 | 1421.72 | 1512.00 | - |
| R2 | 1462.88 | 1434.73 | 1414.96 | 1465.95 | - |
| R1 | 1432.17 | 1417.34 | 1408.21 | 1438.30 | 1447.52 |
| P | 1389.18 | 1389.18 | 1389.18 | 1392.25 | 1396.86 |
| S1 | 1358.47 | 1361.03 | 1394.69 | 1364.60 | 1373.82 |
| S2 | 1315.48 | 1343.64 | 1387.94 | 1465.95 | - |
| S3 | 1284.77 | 1315.48 | 1381.18 | 1290.90 | - |
| S4 | - | - | 1360.91 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,346.20 | ₹1,419.90 | ₹1,346.20 | ₹1,401.45 | 4.11% [₹55.35] | 2,05,698 |
| 29-Mar-2023 | ₹1,345.00 | ₹1,366.05 | ₹1,330.10 | ₹1,346.10 | -0.33% [-₹4.40] | 98,417 |
| 28-Mar-2023 | ₹1,334.20 | ₹1,364.75 | ₹1,334.20 | ₹1,350.50 | 0.30% [₹4.10] | 39,110 |
| 27-Mar-2023 | ₹1,340.00 | ₹1,365.05 | ₹1,332.80 | ₹1,346.40 | 1.24% [₹16.50] | 47,138 |
| 24-Mar-2023 | ₹1,328.00 | ₹1,350.00 | ₹1,310.30 | ₹1,329.90 | 0.64% [₹8.50] | 41,361 |
| 23-Mar-2023 | ₹1,320.30 | ₹1,344.00 | ₹1,315.00 | ₹1,321.40 | -0.28% [-₹3.75] | 39,667 |
| 22-Mar-2023 | ₹1,344.80 | ₹1,364.15 | ₹1,282.00 | ₹1,325.15 | -0.48% [-₹6.35] | 12,46,284 |
| 21-Mar-2023 | ₹1,350.00 | ₹1,353.30 | ₹1,326.00 | ₹1,331.50 | -1.37% [-₹18.50] | 9,952 |
| 20-Mar-2023 | ₹1,320.00 | ₹1,370.00 | ₹1,320.00 | ₹1,350.00 | -0.02% [-₹0.30] | 2,78,094 |
| 17-Mar-2023 | ₹1,344.00 | ₹1,355.70 | ₹1,344.00 | ₹1,350.30 | 0.59% [₹7.90] | 12,977 |
| 16-Mar-2023 | ₹1,348.90 | ₹1,360.90 | ₹1,330.05 | ₹1,342.40 | -1.98% [-₹27.05] | 1,63,049 |
| 15-Mar-2023 | ₹1,375.00 | ₹1,387.55 | ₹1,359.80 | ₹1,369.45 | -0.46% [-₹6.35] | 10,121 |
| 14-Mar-2023 | ₹1,399.95 | ₹1,420.85 | ₹1,357.35 | ₹1,375.80 | -1.73% [-₹24.15] | 12,301 |
| 13-Mar-2023 | ₹1,389.95 | ₹1,420.00 | ₹1,376.95 | ₹1,399.95 | -0.11% [-₹1.60] | 33,436 |
| 10-Mar-2023 | ₹1,389.80 | ₹1,449.10 | ₹1,374.95 | ₹1,401.55 | 1.21% [₹16.75] | 1,10,153 |
| 09-Mar-2023 | ₹1,386.45 | ₹1,392.00 | ₹1,372.85 | ₹1,384.80 | -0.12% [-₹1.65] | 10,295 |
| 08-Mar-2023 | ₹1,365.00 | ₹1,393.00 | ₹1,360.25 | ₹1,386.45 | 1.75% [₹23.85] | 30,326 |
| 06-Mar-2023 | ₹1,349.85 | ₹1,368.00 | ₹1,330.00 | ₹1,362.60 | 1.47% [₹19.75] | 23,363 |
| 03-Mar-2023 | ₹1,341.70 | ₹1,356.00 | ₹1,330.00 | ₹1,342.85 | 0.25% [₹3.30] | 18,118 |
| 02-Mar-2023 | ₹1,354.35 | ₹1,359.95 | ₹1,327.20 | ₹1,339.55 | -0.53% [-₹7.20] | 27,571 |
| 01-Mar-2023 | ₹1,345.00 | ₹1,357.00 | ₹1,328.00 | ₹1,346.75 | 0.18% [₹2.45] | 32,000 |
| 28-Feb-2023 | ₹1,335.25 | ₹1,349.35 | ₹1,318.10 | ₹1,344.30 | 0.27% [₹3.65] | 38,469 |
| 27-Feb-2023 | ₹1,335.00 | ₹1,345.15 | ₹1,311.10 | ₹1,340.65 | -0.13% [-₹1.70] | 35,894 |
| 24-Feb-2023 | ₹1,376.00 | ₹1,385.30 | ₹1,333.00 | ₹1,342.35 | -2.65% [-₹36.50] | 33,008 |
| 23-Feb-2023 | ₹1,388.00 | ₹1,389.25 | ₹1,363.00 | ₹1,378.85 | 0.24% [₹3.30] | 74,711 |
| 22-Feb-2023 | ₹1,400.00 | ₹1,418.80 | ₹1,369.00 | ₹1,375.55 | -1.74% [-₹24.35] | 1,17,225 |
| 21-Feb-2023 | ₹1,366.00 | ₹1,415.00 | ₹1,362.00 | ₹1,399.90 | 1.48% [₹20.35] | 41,309 |
| 20-Feb-2023 | ₹1,395.00 | ₹1,403.50 | ₹1,346.40 | ₹1,379.55 | -1.55% [-₹21.65] | 48,527 |
| 17-Feb-2023 | ₹1,422.00 | ₹1,422.00 | ₹1,394.00 | ₹1,401.20 | -1.08% [-₹15.25] | 2,93,229 |
| 16-Feb-2023 | ₹1,434.00 | ₹1,441.60 | ₹1,405.05 | ₹1,416.45 | -1.10% [-₹15.70] | 48,954 |
| 15-Feb-2023 | ₹1,432.70 | ₹1,439.85 | ₹1,421.00 | ₹1,432.15 | -0.37% [-₹5.30] | 11,658 |
| 14-Feb-2023 | ₹1,450.65 | ₹1,453.90 | ₹1,430.00 | ₹1,437.45 | -1.37% [-₹19.90] | 25,102 |
| 13-Feb-2023 | ₹1,460.00 | ₹1,467.40 | ₹1,436.10 | ₹1,457.35 | -0.77% [-₹11.35] | 13,557 |
| 10-Feb-2023 | ₹1,440.00 | ₹1,494.95 | ₹1,440.00 | ₹1,468.70 | 0.90% [₹13.15] | 20,096 |
| 09-Feb-2023 | ₹1,463.70 | ₹1,500.00 | ₹1,445.05 | ₹1,455.55 | -0.56% [-₹8.15] | 11,756 |
| 08-Feb-2023 | ₹1,455.95 | ₹1,468.35 | ₹1,450.00 | ₹1,463.70 | 0.59% [₹8.65] | 5,930 |
| 07-Feb-2023 | ₹1,470.00 | ₹1,475.00 | ₹1,451.00 | ₹1,455.05 | -0.93% [-₹13.60] | 25,510 |
| 06-Feb-2023 | ₹1,441.20 | ₹1,474.45 | ₹1,434.90 | ₹1,468.65 | 1.90% [₹27.45] | 15,819 |
| 03-Feb-2023 | ₹1,431.00 | ₹1,451.25 | ₹1,431.00 | ₹1,441.20 | -0.02% [-₹0.25] | 19,535 |
| 02-Feb-2023 | ₹1,439.85 | ₹1,469.00 | ₹1,437.95 | ₹1,441.45 | -0.61% [-₹8.90] | 19,732 |
| 01-Feb-2023 | ₹1,493.00 | ₹1,499.95 | ₹1,440.00 | ₹1,450.35 | -3.78% [-₹56.90] | 65,676 |
| 31-Jan-2023 | ₹1,487.40 | ₹1,514.00 | ₹1,472.05 | ₹1,507.25 | 1.33% [₹19.85] | 67,550 |
| 30-Jan-2023 | ₹1,400.00 | ₹1,518.75 | ₹1,400.00 | ₹1,487.40 | 3.66% [₹52.45] | 42,792 |
| 27-Jan-2023 | ₹1,460.00 | ₹1,468.75 | ₹1,424.80 | ₹1,434.95 | -1.42% [-₹20.65] | 17,236 |
| 25-Jan-2023 | ₹1,433.20 | ₹1,461.40 | ₹1,429.15 | ₹1,455.60 | 1.70% [₹24.40] | 11,966 |
| 24-Jan-2023 | ₹1,430.00 | ₹1,455.00 | ₹1,422.05 | ₹1,431.20 | -0.32% [-₹4.55] | 70,206 |
| 23-Jan-2023 | ₹1,486.10 | ₹1,486.65 | ₹1,421.10 | ₹1,435.75 | -3.37% [-₹50.00] | 77,183 |
| 20-Jan-2023 | ₹1,484.00 | ₹1,499.90 | ₹1,474.25 | ₹1,485.75 | -0.20% [-₹3.05] | 10,846 |
| 19-Jan-2023 | ₹1,481.00 | ₹1,504.25 | ₹1,469.05 | ₹1,488.80 | -0.06% [-₹0.90] | 13,812 |
| 18-Jan-2023 | ₹1,500.00 | ₹1,506.30 | ₹1,480.00 | ₹1,489.70 | -0.79% [-₹11.90] | 15,653 |
| 17-Jan-2023 | ₹1,502.20 | ₹1,505.00 | ₹1,494.00 | ₹1,501.60 | -0.04% [-₹0.60] | 3,743 |
| 16-Jan-2023 | ₹1,507.85 | ₹1,514.95 | ₹1,495.05 | ₹1,502.20 | 0.09% [₹1.35] | 5,842 |
| 13-Jan-2023 | ₹1,509.00 | ₹1,516.80 | ₹1,496.45 | ₹1,500.85 | -0.55% [-₹8.25] | 11,686 |
| 12-Jan-2023 | ₹1,515.00 | ₹1,543.05 | ₹1,505.05 | ₹1,509.10 | 0.45% [₹6.75] | 23,742 |
| 11-Jan-2023 | ₹1,507.80 | ₹1,517.80 | ₹1,496.45 | ₹1,502.35 | -0.38% [-₹5.80] | 7,935 |
| 10-Jan-2023 | ₹1,497.00 | ₹1,519.20 | ₹1,497.00 | ₹1,508.15 | -0.17% [-₹2.50] | 29,340 |
| 09-Jan-2023 | ₹1,499.85 | ₹1,520.00 | ₹1,499.85 | ₹1,510.65 | 0.72% [₹10.80] | 8,860 |
| 06-Jan-2023 | ₹1,530.80 | ₹1,530.80 | ₹1,495.00 | ₹1,499.85 | -1.91% [-₹29.25] | 18,333 |
| 05-Jan-2023 | ₹1,509.45 | ₹1,535.00 | ₹1,492.15 | ₹1,529.10 | 1.86% [₹27.85] | 25,704 |
| 04-Jan-2023 | ₹1,507.05 | ₹1,520.00 | ₹1,490.05 | ₹1,501.25 | -0.41% [-₹6.15] | 14,599 |
| 03-Jan-2023 | ₹1,538.30 | ₹1,559.95 | ₹1,502.25 | ₹1,507.40 | -1.95% [-₹29.95] | 26,517 |
| 02-Jan-2023 | ₹1,545.00 | ₹1,550.00 | ₹1,511.05 | ₹1,537.35 | -0.64% [-₹9.95] | 38,112 |
| 30-Dec-2022 | ₹1,527.00 | ₹1,550.00 | ₹1,527.00 | ₹1,547.30 | 0.32% [₹4.90] | 24,710 |
| 29-Dec-2022 | ₹1,510.00 | ₹1,550.00 | ₹1,502.50 | ₹1,542.40 | 1.15% [₹17.60] | 22,306 |
| 28-Dec-2022 | ₹1,475.10 | ₹1,532.00 | ₹1,473.45 | ₹1,524.80 | 2.68% [₹39.85] | 31,419 |
| 27-Dec-2022 | ₹1,505.50 | ₹1,540.00 | ₹1,471.20 | ₹1,484.95 | -2.05% [-₹31.10] | 37,065 |
| 26-Dec-2022 | ₹1,473.90 | ₹1,522.50 | ₹1,459.20 | ₹1,516.05 | 2.86% [₹42.10] | 65,917 |
| 23-Dec-2022 | ₹1,481.30 | ₹1,495.20 | ₹1,450.10 | ₹1,473.95 | -1.63% [-₹24.45] | 27,775 |
| 22-Dec-2022 | ₹1,518.90 | ₹1,525.00 | ₹1,476.05 | ₹1,498.40 | -0.83% [-₹12.50] | 59,855 |
| 21-Dec-2022 | ₹1,462.00 | ₹1,520.00 | ₹1,462.00 | ₹1,510.90 | 3.07% [₹45.00] | 89,843 |
| 20-Dec-2022 | ₹1,475.00 | ₹1,475.30 | ₹1,452.00 | ₹1,465.90 | -0.23% [-₹3.45] | 15,242 |
| 19-Dec-2022 | ₹1,451.80 | ₹1,484.15 | ₹1,451.80 | ₹1,469.35 | 1.21% [₹17.55] | 20,304 |
| 16-Dec-2022 | ₹1,419.00 | ₹1,528.10 | ₹1,390.00 | ₹1,451.80 | 2.32% [₹32.85] | 2,00,610 |
| 15-Dec-2022 | ₹1,427.50 | ₹1,439.95 | ₹1,409.95 | ₹1,418.95 | -0.47% [-₹6.75] | 41,298 |
| 14-Dec-2022 | ₹1,455.00 | ₹1,466.85 | ₹1,420.00 | ₹1,425.70 | -2.20% [-₹32.00] | 33,853 |
| 13-Dec-2022 | ₹1,474.00 | ₹1,474.00 | ₹1,452.10 | ₹1,457.70 | -0.64% [-₹9.40] | 11,056 |
| 12-Dec-2022 | ₹1,462.60 | ₹1,479.00 | ₹1,451.00 | ₹1,467.10 | 1.00% [₹14.50] | 30,633 |
| 09-Dec-2022 | ₹1,489.00 | ₹1,493.95 | ₹1,445.00 | ₹1,452.60 | -2.33% [-₹34.65] | 24,071 |
| 08-Dec-2022 | ₹1,503.25 | ₹1,510.85 | ₹1,485.40 | ₹1,487.25 | -1.18% [-₹17.80] | 11,349 |
| 07-Dec-2022 | ₹1,516.00 | ₹1,519.90 | ₹1,485.25 | ₹1,505.05 | -0.68% [-₹10.35] | 54,048 |
| 06-Dec-2022 | ₹1,505.00 | ₹1,520.90 | ₹1,492.05 | ₹1,515.40 | 0.74% [₹11.10] | 19,376 |
| 05-Dec-2022 | ₹1,518.00 | ₹1,530.10 | ₹1,500.00 | ₹1,504.30 | 0.32% [₹4.80] | 61,300 |
| 02-Dec-2022 | ₹1,498.35 | ₹1,525.00 | ₹1,491.25 | ₹1,499.50 | 0.08% [₹1.15] | 1,73,241 |
| 01-Dec-2022 | ₹1,502.05 | ₹1,510.00 | ₹1,485.00 | ₹1,498.35 | 0.06% [₹0.90] | 30,640 |
| 30-Nov-2022 | ₹1,524.00 | ₹1,529.00 | ₹1,487.50 | ₹1,497.45 | -0.57% [-₹8.55] | 37,391 |
| 29-Nov-2022 | ₹1,489.95 | ₹1,519.15 | ₹1,465.65 | ₹1,506.00 | 1.36% [₹20.20] | 85,153 |
| 28-Nov-2022 | ₹1,474.00 | ₹1,495.00 | ₹1,452.45 | ₹1,485.80 | 0.82% [₹12.10] | 37,836 |
| 25-Nov-2022 | ₹1,487.95 | ₹1,495.90 | ₹1,472.00 | ₹1,473.70 | -0.20% [-₹3.00] | 16,266 |
| 24-Nov-2022 | ₹1,500.00 | ₹1,525.75 | ₹1,470.10 | ₹1,476.70 | -1.24% [-₹18.50] | 76,622 |
| 23-Nov-2022 | ₹1,491.10 | ₹1,499.00 | ₹1,487.00 | ₹1,495.20 | 0.70% [₹10.35] | 34,919 |
| 22-Nov-2022 | ₹1,490.00 | ₹1,518.00 | ₹1,464.75 | ₹1,484.85 | 0.43% [₹6.35] | 1,64,128 |
| 21-Nov-2022 | ₹1,559.95 | ₹1,590.95 | ₹1,459.05 | ₹1,478.50 | -4.50% [-₹69.65] | 1,14,949 |
| 18-Nov-2022 | ₹1,595.95 | ₹1,595.95 | ₹1,540.10 | ₹1,548.15 | -2.71% [-₹43.20] | 88,939 |
| 17-Nov-2022 | ₹1,609.70 | ₹1,621.70 | ₹1,582.00 | ₹1,591.35 | -0.29% [-₹4.60] | 64,983 |
| 14-Nov-2022 | ₹1,456.05 | ₹1,589.00 | ₹1,442.05 | ₹1,576.35 | 8.88% [₹128.60] | 5,77,285 |
| 11-Nov-2022 | ₹1,475.00 | ₹1,502.00 | ₹1,432.00 | ₹1,447.75 | -1.79% [-₹26.35] | 51,649 |
| 10-Nov-2022 | ₹1,481.25 | ₹1,488.90 | ₹1,461.10 | ₹1,474.10 | -0.11% [-₹1.60] | 16,935 |
| 09-Nov-2022 | ₹1,482.30 | ₹1,499.00 | ₹1,456.60 | ₹1,475.70 | -0.07% [-₹1.05] | 30,822 |
| 07-Nov-2022 | ₹1,493.95 | ₹1,493.95 | ₹1,456.10 | ₹1,476.75 | 1.23% [₹17.95] | 26,505 |
| 04-Nov-2022 | ₹1,488.60 | ₹1,536.75 | ₹1,445.15 | ₹1,458.80 | -1.49% [-₹22.05] | 2,28,901 |
| 03-Nov-2022 | ₹1,470.25 | ₹1,502.95 | ₹1,470.25 | ₹1,480.85 | -0.83% [-₹12.40] | 18,543 |
| 31-Oct-2022 | ₹1,460.00 | ₹1,500.00 | ₹1,459.95 | ₹1,485.35 | 1.91% [₹27.80] | 1,90,322 |
| 27-Oct-2022 | ₹1,433.25 | ₹1,469.00 | ₹1,433.25 | ₹1,460.75 | 1.03% [₹14.85] | 25,756 |
| 25-Oct-2022 | ₹1,445.00 | ₹1,450.00 | ₹1,430.00 | ₹1,445.90 | 1.48% [₹21.10] | 20,429 |
| 24-Oct-2022 | ₹1,408.00 | ₹1,450.00 | ₹1,402.35 | ₹1,424.80 | 1.19% [₹16.70] | 15,204 |
| 20-Oct-2022 | ₹1,452.10 | ₹1,470.95 | ₹1,422.00 | ₹1,441.95 | -0.99% [-₹14.45] | 27,140 |
| 19-Oct-2022 | ₹1,460.00 | ₹1,475.00 | ₹1,450.25 | ₹1,456.40 | -0.16% [-₹2.35] | 30,876 |
| 18-Oct-2022 | ₹1,445.00 | ₹1,493.95 | ₹1,440.35 | ₹1,458.75 | 0.69% [₹9.95] | 1,18,360 |
| 17-Oct-2022 | ₹1,456.95 | ₹1,467.75 | ₹1,441.55 | ₹1,448.80 | -0.37% [-₹5.35] | 26,354 |
| 14-Oct-2022 | ₹1,465.50 | ₹1,478.00 | ₹1,441.00 | ₹1,454.15 | -0.59% [-₹8.70] | 22,274 |
| 13-Oct-2022 | ₹1,451.25 | ₹1,480.00 | ₹1,451.25 | ₹1,462.85 | -0.01% [-₹0.10] | 42,968 |
| 12-Oct-2022 | ₹1,461.80 | ₹1,491.25 | ₹1,453.15 | ₹1,462.95 | -0.19% [-₹2.80] | 62,079 |
| 11-Oct-2022 | ₹1,485.25 | ₹1,497.00 | ₹1,441.00 | ₹1,465.75 | -0.31% [-₹4.50] | 1,03,380 |
| 10-Oct-2022 | ₹1,449.55 | ₹1,508.00 | ₹1,400.00 | ₹1,470.25 | 2.10% [₹30.25] | 1,35,706 |
| 07-Oct-2022 | ₹1,486.15 | ₹1,491.15 | ₹1,430.00 | ₹1,440.00 | -3.11% [-₹46.15] | 87,105 |
| 06-Oct-2022 | ₹1,467.00 | ₹1,504.20 | ₹1,443.05 | ₹1,486.15 | 1.15% [₹16.90] | 2,74,136 |
| 04-Oct-2022 | ₹1,519.00 | ₹1,523.00 | ₹1,450.50 | ₹1,469.25 | -2.46% [-₹37.05] | 80,092 |
| 03-Oct-2022 | ₹1,508.00 | ₹1,525.00 | ₹1,478.20 | ₹1,506.30 | -0.51% [-₹7.65] | 1,26,969 |
| 30-Sep-2022 | ₹1,447.95 | ₹1,573.90 | ₹1,420.40 | ₹1,513.95 | 4.56% [₹66.00] | 3,76,714 |
| 29-Sep-2022 | ₹1,415.00 | ₹1,462.00 | ₹1,370.60 | ₹1,447.95 | 3.41% [₹47.80] | 1,42,818 |
| 28-Sep-2022 | ₹1,379.65 | ₹1,413.95 | ₹1,358.45 | ₹1,400.15 | 1.79% [₹24.60] | 1,89,699 |
| 26-Sep-2022 | ₹1,360.00 | ₹1,372.55 | ₹1,294.95 | ₹1,355.90 | -0.31% [-₹4.15] | 1,00,859 |
| 23-Sep-2022 | ₹1,359.50 | ₹1,394.95 | ₹1,314.80 | ₹1,360.05 | 1.04% [₹14.00] | 2,09,831 |
| 22-Sep-2022 | ₹1,347.00 | ₹1,375.00 | ₹1,271.00 | ₹1,346.05 | -0.43% [-₹5.85] | 1,60,969 |
| 21-Sep-2022 | ₹1,284.90 | ₹1,359.00 | ₹1,270.05 | ₹1,351.90 | 5.21% [₹66.95] | 3,34,633 |
| 20-Sep-2022 | ₹1,239.00 | ₹1,290.00 | ₹1,236.00 | ₹1,284.95 | 5.41% [₹65.95] | 2,50,720 |
| 19-Sep-2022 | ₹1,214.00 | ₹1,251.00 | ₹1,210.00 | ₹1,219.00 | -0.35% [-₹4.25] | 4,91,538 |
| 16-Sep-2022 | ₹1,241.50 | ₹1,257.15 | ₹1,200.50 | ₹1,223.25 | -1.50% [-₹18.60] | 2,90,170 |
| 15-Sep-2022 | ₹1,239.40 | ₹1,249.55 | ₹1,231.00 | ₹1,241.85 | 0.20% [₹2.45] | 38,164 |
| 14-Sep-2022 | ₹1,241.00 | ₹1,243.90 | ₹1,227.05 | ₹1,239.40 | -0.36% [-₹4.50] | 28,742 |
| 13-Sep-2022 | ₹1,273.00 | ₹1,275.80 | ₹1,240.00 | ₹1,243.90 | 0.33% [₹4.10] | 1,25,046 |
| 12-Sep-2022 | ₹1,294.90 | ₹1,294.90 | ₹1,227.05 | ₹1,239.80 | -3.26% [-₹41.80] | 3,62,619 |
| 09-Sep-2022 | ₹1,298.00 | ₹1,298.00 | ₹1,270.60 | ₹1,281.60 | -0.60% [-₹7.75] | 38,774 |
| 08-Sep-2022 | ₹1,295.00 | ₹1,300.00 | ₹1,274.85 | ₹1,289.35 | 1.05% [₹13.45] | 81,415 |
| 07-Sep-2022 | ₹1,280.00 | ₹1,283.50 | ₹1,268.75 | ₹1,275.90 | -0.30% [-₹3.85] | 27,959 |
| 06-Sep-2022 | ₹1,285.00 | ₹1,285.95 | ₹1,261.15 | ₹1,279.75 | 0.63% [₹8.00] | 24,274 |
| 05-Sep-2022 | ₹1,271.45 | ₹1,285.00 | ₹1,261.00 | ₹1,271.75 | 0.72% [₹9.10] | 42,204 |
| 02-Sep-2022 | ₹1,287.00 | ₹1,290.00 | ₹1,241.00 | ₹1,262.65 | -0.51% [-₹6.45] | 91,736 |
| 01-Sep-2022 | ₹1,215.95 | ₹1,280.00 | ₹1,205.15 | ₹1,269.10 | 5.43% [₹65.35] | 18,89,659 |
| 30-Aug-2022 | ₹1,229.95 | ₹1,229.95 | ₹1,196.00 | ₹1,203.75 | 1.13% [₹13.40] | 90,557 |
| 29-Aug-2022 | ₹1,200.00 | ₹1,203.60 | ₹1,181.05 | ₹1,190.35 | -1.53% [-₹18.45] | 29,327 |
| 26-Aug-2022 | ₹1,229.00 | ₹1,230.00 | ₹1,205.00 | ₹1,208.80 | -0.28% [-₹3.40] | 12,439 |
| 25-Aug-2022 | ₹1,234.00 | ₹1,234.85 | ₹1,208.05 | ₹1,212.20 | -0.71% [-₹8.70] | 11,019 |
| 24-Aug-2022 | ₹1,204.00 | ₹1,243.95 | ₹1,203.50 | ₹1,220.90 | 1.13% [₹13.60] | 15,414 |
| 23-Aug-2022 | ₹1,190.00 | ₹1,227.95 | ₹1,189.00 | ₹1,207.30 | 1.04% [₹12.45] | 33,111 |
| 22-Aug-2022 | ₹1,206.00 | ₹1,217.65 | ₹1,190.00 | ₹1,194.85 | -2.01% [-₹24.45] | 28,011 |
| 19-Aug-2022 | ₹1,240.00 | ₹1,240.00 | ₹1,214.00 | ₹1,219.30 | -1.66% [-₹20.60] | 14,087 |
| 18-Aug-2022 | ₹1,237.00 | ₹1,247.40 | ₹1,219.25 | ₹1,239.90 | 1.20% [₹14.75] | 28,781 |
| 17-Aug-2022 | ₹1,227.00 | ₹1,249.90 | ₹1,220.10 | ₹1,225.15 | -0.13% [-₹1.65] | 18,188 |
| 16-Aug-2022 | ₹1,255.00 | ₹1,261.65 | ₹1,223.00 | ₹1,226.80 | -2.82% [-₹35.60] | 28,472 |
| 12-Aug-2022 | ₹1,276.90 | ₹1,284.90 | ₹1,251.00 | ₹1,262.40 | -1.14% [-₹14.50] | 53,241 |
| 11-Aug-2022 | ₹1,212.00 | ₹1,297.95 | ₹1,183.00 | ₹1,276.90 | 1.55% [₹19.50] | 1,52,670 |
| 10-Aug-2022 | ₹1,270.00 | ₹1,270.00 | ₹1,240.00 | ₹1,257.40 | 0.50% [₹6.20] | 16,988 |
| 05-Aug-2022 | ₹1,200.00 | ₹1,248.30 | ₹1,200.00 | ₹1,235.00 | 2.24% [₹27.00] | 41,791 |
| 04-Aug-2022 | ₹1,238.00 | ₹1,245.00 | ₹1,200.00 | ₹1,208.00 | -1.69% [-₹20.75] | 36,384 |
| 03-Aug-2022 | ₹1,239.70 | ₹1,260.00 | ₹1,219.90 | ₹1,228.75 | -0.88% [-₹10.95] | 14,379 |
| 02-Aug-2022 | ₹1,253.00 | ₹1,265.05 | ₹1,227.05 | ₹1,239.70 | -0.76% [-₹9.45] | 21,199 |
| 01-Aug-2022 | ₹1,250.00 | ₹1,273.75 | ₹1,241.95 | ₹1,249.15 | 0.58% [₹7.20] | 23,267 |
| 29-Jul-2022 | ₹1,220.00 | ₹1,245.15 | ₹1,215.85 | ₹1,241.95 | 2.15% [₹26.10] | 15,782 |
| 28-Jul-2022 | ₹1,217.10 | ₹1,228.80 | ₹1,209.60 | ₹1,215.85 | 0.42% [₹5.10] | 16,962 |
| 27-Jul-2022 | ₹1,204.80 | ₹1,220.00 | ₹1,202.30 | ₹1,210.75 | 0.49% [₹5.95] | 9,582 |
| 26-Jul-2022 | ₹1,210.00 | ₹1,219.00 | ₹1,193.70 | ₹1,204.80 | 0.52% [₹6.20] | 16,617 |
| 25-Jul-2022 | ₹1,203.90 | ₹1,203.90 | ₹1,188.20 | ₹1,198.60 | 0.08% [₹0.90] | 22,911 |
| 22-Jul-2022 | ₹1,218.00 | ₹1,218.00 | ₹1,188.00 | ₹1,197.70 | -0.43% [-₹5.20] | 10,572 |
| 21-Jul-2022 | ₹1,227.35 | ₹1,235.00 | ₹1,195.90 | ₹1,202.90 | -1.99% [-₹24.45] | 13,271 |
| 20-Jul-2022 | ₹1,235.00 | ₹1,243.10 | ₹1,220.00 | ₹1,227.35 | 0.90% [₹10.90] | 12,571 |
| 19-Jul-2022 | ₹1,207.00 | ₹1,224.00 | ₹1,205.10 | ₹1,216.45 | 1.02% [₹12.30] | 13,060 |
| 18-Jul-2022 | ₹1,195.00 | ₹1,224.00 | ₹1,195.00 | ₹1,204.15 | 1.10% [₹13.05] | 15,893 |
| 15-Jul-2022 | ₹1,186.10 | ₹1,199.00 | ₹1,183.05 | ₹1,191.10 | -0.19% [-₹2.30] | 5,862 |
| 14-Jul-2022 | ₹1,188.00 | ₹1,200.00 | ₹1,185.10 | ₹1,193.40 | 0.00% [₹0.00] | 7,096 |
| 13-Jul-2022 | ₹1,199.00 | ₹1,199.00 | ₹1,182.95 | ₹1,193.40 | 0.53% [₹6.30] | 5,885 |
| 12-Jul-2022 | ₹1,195.00 | ₹1,205.40 | ₹1,183.15 | ₹1,187.10 | -0.88% [-₹10.55] | 1,58,367 |
| 11-Jul-2022 | ₹1,220.00 | ₹1,220.00 | ₹1,192.50 | ₹1,197.65 | -0.61% [-₹7.35] | 7,769 |
| 08-Jul-2022 | ₹1,218.35 | ₹1,225.80 | ₹1,201.00 | ₹1,205.00 | -1.10% [-₹13.35] | 1,96,591 |
| 07-Jul-2022 | ₹1,215.00 | ₹1,220.00 | ₹1,202.85 | ₹1,218.35 | 1.04% [₹12.55] | 6,353 |
| 06-Jul-2022 | ₹1,219.40 | ₹1,219.90 | ₹1,190.00 | ₹1,205.80 | 0.46% [₹5.55] | 76,178 |
| 05-Jul-2022 | ₹1,203.00 | ₹1,206.75 | ₹1,188.65 | ₹1,200.25 | 1.07% [₹12.75] | 8,031 |
| 04-Jul-2022 | ₹1,250.00 | ₹1,250.00 | ₹1,180.00 | ₹1,187.50 | -1.94% [-₹23.50] | 14,639 |
| 01-Jul-2022 | ₹1,182.00 | ₹1,233.45 | ₹1,167.00 | ₹1,211.00 | 2.23% [₹26.45] | 44,951 |
| 30-Jun-2022 | ₹1,146.95 | ₹1,194.95 | ₹1,145.90 | ₹1,184.55 | 3.28% [₹37.60] | 33,039 |
| 29-Jun-2022 | ₹1,155.10 | ₹1,162.75 | ₹1,136.00 | ₹1,146.95 | -0.72% [-₹8.30] | 1,45,514 |
| 28-Jun-2022 | ₹1,157.90 | ₹1,158.95 | ₹1,139.35 | ₹1,155.25 | 0.61% [₹7.05] | 12,073 |
| 27-Jun-2022 | ₹1,165.00 | ₹1,174.95 | ₹1,140.35 | ₹1,148.20 | -1.28% [-₹14.90] | 1,82,874 |
| 24-Jun-2022 | ₹1,169.90 | ₹1,175.00 | ₹1,142.45 | ₹1,163.10 | 0.04% [₹0.45] | 2,55,508 |
| 22-Jun-2022 | ₹1,142.00 | ₹1,145.55 | ₹1,113.25 | ₹1,122.60 | -1.87% [-₹21.35] | 50,344 |
| 21-Jun-2022 | ₹1,138.55 | ₹1,157.15 | ₹1,135.15 | ₹1,143.95 | 0.47% [₹5.40] | 19,256 |
| 20-Jun-2022 | ₹1,193.80 | ₹1,193.80 | ₹1,116.90 | ₹1,138.55 | -3.38% [-₹39.80] | 36,904 |
| 17-Jun-2022 | ₹1,190.00 | ₹1,192.80 | ₹1,160.65 | ₹1,178.35 | -1.10% [-₹13.15] | 15,314 |
| 16-Jun-2022 | ₹1,215.00 | ₹1,224.45 | ₹1,187.00 | ₹1,191.50 | -0.92% [-₹11.05] | 32,757 |
| 15-Jun-2022 | ₹1,212.00 | ₹1,218.10 | ₹1,200.00 | ₹1,202.55 | -0.14% [-₹1.65] | 13,383 |
| 14-Jun-2022 | ₹1,190.35 | ₹1,211.95 | ₹1,187.00 | ₹1,204.20 | 0.46% [₹5.55] | 20,208 |
| 13-Jun-2022 | ₹1,230.00 | ₹1,232.35 | ₹1,189.10 | ₹1,198.65 | -2.59% [-₹31.85] | 93,600 |
| 10-Jun-2022 | ₹1,238.45 | ₹1,242.00 | ₹1,221.85 | ₹1,230.50 | -0.64% [-₹7.95] | 37,945 |
| 09-Jun-2022 | ₹1,245.00 | ₹1,264.45 | ₹1,234.00 | ₹1,238.45 | 0.14% [₹1.70] | 1,60,140 |
| 08-Jun-2022 | ₹1,241.00 | ₹1,254.00 | ₹1,232.00 | ₹1,236.75 | -1.88% [-₹23.70] | 88,777 |
| 07-Jun-2022 | ₹1,251.65 | ₹1,267.90 | ₹1,238.60 | ₹1,260.45 | 0.70% [₹8.80] | 15,620 |
| 06-Jun-2022 | ₹1,250.00 | ₹1,259.75 | ₹1,232.85 | ₹1,251.65 | -0.03% [-₹0.40] | 15,511 |
| 03-Jun-2022 | ₹1,274.90 | ₹1,274.90 | ₹1,250.25 | ₹1,252.05 | -0.32% [-₹4.00] | 17,148 |
| 02-Jun-2022 | ₹1,272.10 | ₹1,295.35 | ₹1,251.00 | ₹1,256.05 | -3.02% [-₹39.05] | 53,619 |
| 01-Jun-2022 | ₹1,314.00 | ₹1,314.00 | ₹1,272.00 | ₹1,295.10 | -1.25% [-₹16.40] | 20,455 |
| 31-May-2022 | ₹1,271.85 | ₹1,360.00 | ₹1,258.50 | ₹1,311.50 | 3.90% [₹49.25] | 6,06,581 |
| 30-May-2022 | ₹1,250.00 | ₹1,269.30 | ₹1,250.00 | ₹1,262.25 | 1.02% [₹12.75] | 14,873 |
| 27-May-2022 | ₹1,255.15 | ₹1,273.50 | ₹1,241.60 | ₹1,249.50 | -0.91% [-₹11.45] | 1,06,624 |
| 26-May-2022 | ₹1,260.00 | ₹1,288.00 | ₹1,242.60 | ₹1,260.95 | -1.36% [-₹17.45] | 3,05,410 |
| 25-May-2022 | ₹1,289.25 | ₹1,318.85 | ₹1,266.00 | ₹1,278.40 | -0.50% [-₹6.40] | 2,04,575 |
| 24-May-2022 | ₹1,285.00 | ₹1,299.00 | ₹1,269.50 | ₹1,284.80 | 0.90% [₹11.40] | 25,592 |
| 23-May-2022 | ₹1,272.00 | ₹1,283.65 | ₹1,245.00 | ₹1,273.40 | 0.93% [₹11.70] | 28,994 |
| 20-May-2022 | ₹1,292.00 | ₹1,305.00 | ₹1,250.50 | ₹1,261.70 | 0.52% [₹6.55] | 3,52,772 |
| 19-May-2022 | ₹1,240.00 | ₹1,283.95 | ₹1,240.00 | ₹1,255.15 | -3.63% [-₹47.30] | 29,986 |
| 18-May-2022 | ₹1,270.00 | ₹1,309.40 | ₹1,267.10 | ₹1,302.45 | 2.01% [₹25.70] | 20,477 |
| 17-May-2022 | ₹1,254.00 | ₹1,295.00 | ₹1,230.00 | ₹1,276.75 | 3.32% [₹41.05] | 38,990 |
| 16-May-2022 | ₹1,248.95 | ₹1,269.50 | ₹1,222.20 | ₹1,235.70 | -1.06% [-₹13.25] | 19,006 |
| 13-May-2022 | ₹1,241.00 | ₹1,261.95 | ₹1,230.10 | ₹1,248.95 | 1.47% [₹18.15] | 17,680 |
| 12-May-2022 | ₹1,269.15 | ₹1,269.15 | ₹1,202.00 | ₹1,230.80 | -1.57% [-₹19.65] | 1,29,287 |
| 11-May-2022 | ₹1,295.00 | ₹1,295.00 | ₹1,241.05 | ₹1,250.45 | -0.93% [-₹11.75] | 50,947 |
| 10-May-2022 | ₹1,288.00 | ₹1,302.45 | ₹1,243.05 | ₹1,262.20 | -1.90% [-₹24.50] | 2,59,180 |
| 09-May-2022 | ₹1,207.00 | ₹1,304.95 | ₹1,207.00 | ₹1,286.70 | 2.55% [₹31.95] | 44,035 |
| 06-May-2022 | ₹1,295.00 | ₹1,297.75 | ₹1,233.95 | ₹1,254.75 | -4.03% [-₹52.75] | 2,90,229 |
| 05-May-2022 | ₹1,340.00 | ₹1,340.00 | ₹1,293.80 | ₹1,307.50 | -1.84% [-₹24.45] | 21,468 |
| 04-May-2022 | ₹1,332.00 | ₹1,344.55 | ₹1,301.40 | ₹1,331.95 | -0.02% [-₹0.30] | 36,035 |
| 02-May-2022 | ₹1,330.00 | ₹1,347.85 | ₹1,304.85 | ₹1,332.25 | -0.57% [-₹7.70] | 20,041 |
| 29-Apr-2022 | ₹1,348.00 | ₹1,351.15 | ₹1,325.30 | ₹1,339.95 | -0.70% [-₹9.50] | 25,343 |
| 28-Apr-2022 | ₹1,296.00 | ₹1,365.00 | ₹1,295.70 | ₹1,349.45 | 4.15% [₹53.75] | 60,705 |
| 27-Apr-2022 | ₹1,340.00 | ₹1,362.50 | ₹1,285.05 | ₹1,295.70 | -3.13% [-₹41.90] | 3,74,543 |
| 26-Apr-2022 | ₹1,352.00 | ₹1,369.75 | ₹1,334.00 | ₹1,337.60 | -0.93% [-₹12.60] | 1,46,242 |
| 25-Apr-2022 | ₹1,360.00 | ₹1,363.75 | ₹1,345.00 | ₹1,350.20 | -1.46% [-₹20.00] | 30,375 |
| 22-Apr-2022 | ₹1,380.00 | ₹1,394.50 | ₹1,350.00 | ₹1,370.20 | -0.75% [-₹10.35] | 54,560 |
| 21-Apr-2022 | ₹1,399.40 | ₹1,419.00 | ₹1,375.00 | ₹1,380.55 | -1.35% [-₹18.90] | 1,16,981 |
| 20-Apr-2022 | ₹1,415.00 | ₹1,422.00 | ₹1,374.20 | ₹1,399.45 | -0.20% [-₹2.80] | 1,56,698 |
| 19-Apr-2022 | ₹1,408.40 | ₹1,419.30 | ₹1,397.00 | ₹1,402.25 | -0.44% [-₹6.15] | 21,769 |
| 18-Apr-2022 | ₹1,410.00 | ₹1,429.00 | ₹1,392.35 | ₹1,408.40 | -0.95% [-₹13.50] | 17,661 |
| 13-Apr-2022 | ₹1,419.00 | ₹1,441.05 | ₹1,403.00 | ₹1,421.90 | -1.44% [-₹20.75] | 28,213 |
| 12-Apr-2022 | ₹1,412.50 | ₹1,487.00 | ₹1,405.20 | ₹1,442.65 | 2.38% [₹33.50] | 1,73,928 |
| 11-Apr-2022 | ₹1,431.60 | ₹1,440.90 | ₹1,401.05 | ₹1,409.15 | -1.57% [-₹22.45] | 37,098 |
| 08-Apr-2022 | ₹1,430.00 | ₹1,442.45 | ₹1,411.75 | ₹1,431.60 | 1.90% [₹26.65] | 54,527 |
| 07-Apr-2022 | ₹1,430.20 | ₹1,454.50 | ₹1,395.00 | ₹1,404.95 | -2.17% [-₹31.20] | 26,824 |
| 06-Apr-2022 | ₹1,394.00 | ₹1,455.00 | ₹1,385.00 | ₹1,436.15 | 2.43% [₹34.05] | 78,538 |
| 05-Apr-2022 | ₹1,392.00 | ₹1,432.40 | ₹1,391.45 | ₹1,402.10 | 0.27% [₹3.75] | 37,708 |
| 04-Apr-2022 | ₹1,387.30 | ₹1,444.00 | ₹1,369.00 | ₹1,398.35 | 0.80% [₹11.05] | 65,447 |
| 01-Apr-2022 | ₹1,399.00 | ₹1,404.25 | ₹1,368.15 | ₹1,387.30 | 0.30% [₹4.10] | 38,265 |
| 31-Mar-2022 | ₹1,402.00 | ₹1,414.65 | ₹1,370.30 | ₹1,383.20 | -1.54% [-₹21.65] | 41,827 |
| 30-Mar-2022 | ₹1,340.80 | ₹1,424.80 | ₹1,340.80 | ₹1,404.85 | 4.78% [₹64.05] | 2,78,785 |
| 29-Mar-2022 | ₹1,329.80 | ₹1,355.00 | ₹1,329.80 | ₹1,340.80 | 0.83% [₹11.00] | 56,886 |
| 28-Mar-2022 | ₹1,340.00 | ₹1,353.70 | ₹1,316.60 | ₹1,329.80 | -1.11% [-₹14.90] | 24,830 |
| 25-Mar-2022 | ₹1,345.70 | ₹1,355.00 | ₹1,340.00 | ₹1,344.70 | -0.10% [-₹1.40] | 56,438 |
| 24-Mar-2022 | ₹1,350.00 | ₹1,359.90 | ₹1,340.00 | ₹1,346.10 | -0.30% [-₹4.00] | 24,001 |
| 23-Mar-2022 | ₹1,350.00 | ₹1,359.00 | ₹1,341.50 | ₹1,350.10 | 0.12% [₹1.65] | 43,423 |
| 22-Mar-2022 | ₹1,350.00 | ₹1,356.50 | ₹1,342.80 | ₹1,348.45 | 0.45% [₹6.05] | 25,092 |
| 21-Mar-2022 | ₹1,325.00 | ₹1,355.85 | ₹1,325.00 | ₹1,342.40 | 1.95% [₹25.70] | 41,072 |
| 17-Mar-2022 | ₹1,349.00 | ₹1,349.00 | ₹1,265.30 | ₹1,316.70 | -1.14% [-₹15.15] | 5,48,710 |
| 16-Mar-2022 | ₹1,332.00 | ₹1,355.55 | ₹1,315.10 | ₹1,331.85 | 0.06% [₹0.75] | 69,584 |
| 15-Mar-2022 | ₹1,390.80 | ₹1,390.80 | ₹1,314.90 | ₹1,331.10 | -4.29% [-₹59.70] | 3,57,962 |
| 14-Mar-2022 | ₹1,392.00 | ₹1,397.95 | ₹1,327.10 | ₹1,390.80 | 0.46% [₹6.40] | 1,13,969 |
| 11-Mar-2022 | ₹1,375.20 | ₹1,421.35 | ₹1,375.20 | ₹1,384.40 | -0.05% [-₹0.70] | 76,673 |
| 10-Mar-2022 | ₹1,404.00 | ₹1,426.05 | ₹1,372.55 | ₹1,385.10 | 1.52% [₹20.70] | 1,13,704 |
| 09-Mar-2022 | ₹1,338.80 | ₹1,395.00 | ₹1,321.55 | ₹1,364.40 | 3.83% [₹50.30] | 1,34,072 |
| 08-Mar-2022 | ₹1,280.00 | ₹1,332.00 | ₹1,279.30 | ₹1,314.10 | 2.06% [₹26.50] | 77,330 |
| 04-Mar-2022 | ₹1,298.00 | ₹1,300.00 | ₹1,263.80 | ₹1,297.75 | -0.13% [-₹1.75] | 95,378 |
| 03-Mar-2022 | ₹1,273.00 | ₹1,300.00 | ₹1,237.10 | ₹1,299.50 | 5.15% [₹63.70] | 1,65,923 |
| 02-Mar-2022 | ₹1,268.10 | ₹1,290.00 | ₹1,220.00 | ₹1,235.80 | -2.52% [-₹31.95] | 2,87,629 |
| 28-Feb-2022 | ₹1,177.00 | ₹1,291.00 | ₹1,170.00 | ₹1,267.75 | 7.87% [₹92.50] | 6,27,192 |
| 25-Feb-2022 | ₹1,220.00 | ₹1,231.90 | ₹1,158.65 | ₹1,175.25 | -2.59% [-₹31.30] | 1,79,838 |
| 24-Feb-2022 | ₹1,189.75 | ₹1,234.35 | ₹1,175.00 | ₹1,206.55 | -1.11% [-₹13.50] | 1,56,424 |
| 23-Feb-2022 | ₹1,223.35 | ₹1,274.00 | ₹1,216.40 | ₹1,220.05 | -0.27% [-₹3.30] | 1,82,977 |
| 22-Feb-2022 | ₹1,215.00 | ₹1,243.15 | ₹1,187.30 | ₹1,223.35 | 0.18% [₹2.20] | 2,36,670 |
| 21-Feb-2022 | ₹1,324.00 | ₹1,324.00 | ₹1,215.00 | ₹1,221.15 | -6.80% [-₹89.05] | 1,76,809 |
| 18-Feb-2022 | ₹1,314.00 | ₹1,318.50 | ₹1,299.05 | ₹1,310.20 | 0.20% [₹2.55] | 55,810 |
| 17-Feb-2022 | ₹1,310.00 | ₹1,323.95 | ₹1,300.00 | ₹1,307.65 | 0.41% [₹5.40] | 95,997 |
| 16-Feb-2022 | ₹1,345.00 | ₹1,345.00 | ₹1,289.00 | ₹1,302.25 | -1.80% [-₹23.90] | 97,054 |
| 15-Feb-2022 | ₹1,329.00 | ₹1,340.60 | ₹1,283.65 | ₹1,326.15 | 1.67% [₹21.75] | 93,965 |
| 14-Feb-2022 | ₹1,365.30 | ₹1,365.30 | ₹1,300.00 | ₹1,304.40 | -4.89% [-₹67.00] | 1,07,314 |
| 11-Feb-2022 | ₹1,319.40 | ₹1,393.80 | ₹1,290.00 | ₹1,371.40 | 5.72% [₹74.25] | 3,11,922 |
| 10-Feb-2022 | ₹1,298.00 | ₹1,348.95 | ₹1,280.60 | ₹1,297.15 | 0.97% [₹12.50] | 2,76,053 |
| 09-Feb-2022 | ₹1,306.00 | ₹1,324.15 | ₹1,281.10 | ₹1,284.65 | -1.58% [-₹20.65] | 1,55,123 |
| 08-Feb-2022 | ₹1,325.30 | ₹1,325.30 | ₹1,291.00 | ₹1,305.30 | 0.55% [₹7.10] | 32,530 |
| 07-Feb-2022 | ₹1,350.50 | ₹1,350.50 | ₹1,275.30 | ₹1,298.20 | -3.85% [-₹51.95] | 59,623 |
| 04-Feb-2022 | ₹1,355.00 | ₹1,372.70 | ₹1,341.05 | ₹1,350.15 | -1.56% [-₹21.35] | 35,147 |
| 03-Feb-2022 | ₹1,379.15 | ₹1,379.95 | ₹1,345.00 | ₹1,371.50 | -0.55% [-₹7.65] | 2,83,747 |
| 02-Feb-2022 | ₹1,359.00 | ₹1,398.00 | ₹1,351.00 | ₹1,379.15 | 2.81% [₹37.65] | 2,06,348 |
| 01-Feb-2022 | ₹1,375.20 | ₹1,375.20 | ₹1,337.40 | ₹1,341.50 | -0.44% [-₹5.90] | 29,076 |
| 31-Jan-2022 | ₹1,388.60 | ₹1,388.60 | ₹1,341.00 | ₹1,347.40 | -1.94% [-₹26.65] | 1,41,213 |
| 28-Jan-2022 | ₹1,390.60 | ₹1,409.95 | ₹1,349.00 | ₹1,374.05 | 0.18% [₹2.50] | 59,586 |
| 27-Jan-2022 | ₹1,355.00 | ₹1,400.00 | ₹1,322.55 | ₹1,371.55 | 1.34% [₹18.20] | 90,960 |
| 25-Jan-2022 | ₹1,325.00 | ₹1,365.00 | ₹1,309.65 | ₹1,353.35 | -0.54% [-₹7.30] | 61,812 |
| 24-Jan-2022 | ₹1,403.10 | ₹1,448.10 | ₹1,322.60 | ₹1,360.65 | -3.03% [-₹42.45] | 4,49,778 |
| 21-Jan-2022 | ₹1,425.00 | ₹1,451.90 | ₹1,389.95 | ₹1,403.10 | -1.49% [-₹21.25] | 80,882 |
| 20-Jan-2022 | ₹1,451.95 | ₹1,470.00 | ₹1,413.05 | ₹1,424.35 | -1.97% [-₹28.60] | 53,247 |
| 19-Jan-2022 | ₹1,447.90 | ₹1,471.10 | ₹1,412.85 | ₹1,452.95 | 1.18% [₹17.00] | 85,283 |
| 18-Jan-2022 | ₹1,460.00 | ₹1,484.75 | ₹1,425.10 | ₹1,435.95 | -1.58% [-₹23.05] | 62,257 |
| 17-Jan-2022 | ₹1,475.00 | ₹1,485.00 | ₹1,444.65 | ₹1,459.00 | 1.17% [₹16.90] | 63,561 |
| 14-Jan-2022 | ₹1,419.60 | ₹1,459.00 | ₹1,406.50 | ₹1,442.10 | 2.29% [₹32.35] | 1,52,741 |
| 13-Jan-2022 | ₹1,433.60 | ₹1,445.00 | ₹1,404.95 | ₹1,409.75 | -1.66% [-₹23.85] | 64,704 |
| 12-Jan-2022 | ₹1,440.00 | ₹1,464.90 | ₹1,427.10 | ₹1,433.60 | -0.21% [-₹3.00] | 53,368 |
| 11-Jan-2022 | ₹1,475.00 | ₹1,475.00 | ₹1,422.20 | ₹1,436.60 | -2.24% [-₹32.85] | 72,463 |
| 10-Jan-2022 | ₹1,424.40 | ₹1,475.00 | ₹1,422.05 | ₹1,469.45 | 3.16% [₹45.05] | 1,05,937 |
| 07-Jan-2022 | ₹1,450.00 | ₹1,461.40 | ₹1,413.00 | ₹1,424.40 | -1.11% [-₹16.05] | 54,279 |
| 06-Jan-2022 | ₹1,461.00 | ₹1,478.00 | ₹1,431.45 | ₹1,440.45 | -1.66% [-₹24.35] | 66,192 |
| 05-Jan-2022 | ₹1,484.00 | ₹1,508.90 | ₹1,453.65 | ₹1,464.80 | -1.34% [-₹19.85] | 2,00,789 |
| 04-Jan-2022 | ₹1,510.00 | ₹1,565.00 | ₹1,471.05 | ₹1,484.65 | -0.88% [-₹13.15] | 1,37,737 |
| 03-Jan-2022 | ₹1,449.00 | ₹1,506.00 | ₹1,429.90 | ₹1,497.80 | 5.06% [₹72.15] | 3,81,549 |
| 31-Dec-2021 | ₹1,480.00 | ₹1,485.25 | ₹1,418.00 | ₹1,425.65 | -3.12% [-₹45.90] | 1,19,349 |
| 30-Dec-2021 | ₹1,481.00 | ₹1,494.95 | ₹1,451.00 | ₹1,471.55 | 2.49% [₹35.80] | 2,63,740 |
| 29-Dec-2021 | ₹1,358.90 | ₹1,479.95 | ₹1,352.85 | ₹1,435.75 | 6.24% [₹84.30] | 3,14,523 |
| 28-Dec-2021 | ₹1,339.50 | ₹1,365.00 | ₹1,333.85 | ₹1,351.45 | 1.36% [₹18.15] | 49,601 |
| 27-Dec-2021 | ₹1,341.00 | ₹1,367.30 | ₹1,317.70 | ₹1,333.30 | -1.26% [-₹16.95] | 51,604 |
| 24-Dec-2021 | ₹1,345.00 | ₹1,355.00 | ₹1,310.05 | ₹1,350.25 | 2.01% [₹26.65] | 79,373 |
| 23-Dec-2021 | ₹1,337.00 | ₹1,359.95 | ₹1,316.10 | ₹1,323.60 | -0.88% [-₹11.75] | 46,149 |
| 22-Dec-2021 | ₹1,314.90 | ₹1,356.00 | ₹1,308.00 | ₹1,335.35 | 2.48% [₹32.35] | 78,268 |
| 21-Dec-2021 | ₹1,278.20 | ₹1,339.95 | ₹1,278.20 | ₹1,303.00 | 2.14% [₹27.35] | 1,23,206 |
| 20-Dec-2021 | ₹1,302.00 | ₹1,314.45 | ₹1,254.95 | ₹1,275.65 | -3.86% [-₹51.25] | 94,507 |
| 17-Dec-2021 | ₹1,304.00 | ₹1,343.90 | ₹1,300.00 | ₹1,326.90 | 0.99% [₹13.00] | 78,460 |
| 16-Dec-2021 | ₹1,334.00 | ₹1,343.50 | ₹1,275.00 | ₹1,313.90 | -0.57% [-₹7.50] | 96,201 |
| 15-Dec-2021 | ₹1,354.70 | ₹1,361.25 | ₹1,315.00 | ₹1,321.40 | -2.25% [-₹30.45] | 46,914 |
| 14-Dec-2021 | ₹1,337.35 | ₹1,368.90 | ₹1,316.00 | ₹1,351.85 | 1.08% [₹14.50] | 1,17,786 |
| 13-Dec-2021 | ₹1,382.00 | ₹1,397.70 | ₹1,335.00 | ₹1,337.35 | -2.53% [-₹34.75] | 1,06,613 |
| 10-Dec-2021 | ₹1,394.00 | ₹1,437.85 | ₹1,317.50 | ₹1,372.10 | -1.58% [-₹22.05] | 2,85,380 |
| 09-Dec-2021 | ₹1,334.40 | ₹1,418.00 | ₹1,324.90 | ₹1,394.15 | 5.67% [₹74.85] | 4,49,903 |
| 08-Dec-2021 | ₹1,353.60 | ₹1,355.00 | ₹1,315.05 | ₹1,319.30 | -1.17% [-₹15.60] | 78,902 |
| 07-Dec-2021 | ₹1,344.00 | ₹1,357.80 | ₹1,307.00 | ₹1,334.90 | 0.63% [₹8.35] | 1,53,356 |
| 06-Dec-2021 | ₹1,345.00 | ₹1,426.00 | ₹1,307.25 | ₹1,326.55 | -0.96% [-₹12.90] | 5,50,316 |
| 03-Dec-2021 | ₹1,289.90 | ₹1,355.10 | ₹1,283.00 | ₹1,339.45 | 4.66% [₹59.70] | 18,12,927 |
| 02-Dec-2021 | ₹1,229.00 | ₹1,290.00 | ₹1,229.00 | ₹1,279.75 | 4.03% [₹49.55] | 3,66,885 |
| 01-Dec-2021 | ₹1,239.70 | ₹1,248.90 | ₹1,210.30 | ₹1,230.20 | -0.86% [-₹10.65] | 54,571 |