Dr. Reddy's Laboratories Limited [DRREDDY]

Healthcare

31-Mar-2023

Open : ₹4,583.00

High : ₹4,656.50

Low : ₹4,567.85

Close : ₹4,622.75
1.20% [₹54.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	4494.21	Buy
Simple Moving Average (21)	4437.95	Buy
Simple Moving Average (25)	4435.01	Buy
Simple Moving Average (50)	4421.52	Buy
Simple Moving Average (100)	4399.26	Buy
Simple Moving Average (200)	4347.01	Buy

Name	Value	Action
Exponential Moving Average (9)	4510.79	Buy
Exponential Moving Average (21)	4465.91	Buy
Exponential Moving Average (25)	4458.38	Buy
Exponential Moving Average (50)	4428.74	Buy
Exponential Moving Average (100)	4396.94	Buy
Exponential Moving Average (200)	4372.67	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4671.51	-	-
R3	4752.20	4704.35	4647.13	4755.72	-
R2	4704.35	4670.49	4639.00	4706.11	-
R1	4663.55	4649.56	4630.88	4667.07	4683.95
P	4615.70	4615.70	4615.70	4617.46	4625.90
S1	4574.90	4581.84	4614.62	4578.42	4595.30
S2	4527.05	4560.91	4606.50	4706.11	-
S3	4486.25	4527.05	4598.37	4489.77	-
S4	-	-	4573.99	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹4,583.00	₹4,656.50	₹4,567.85	₹4,622.75	1.20% [₹54.95]	4,56,497
29-Mar-2023	₹4,549.45	₹4,575.00	₹4,522.15	₹4,567.80	0.91% [₹41.00]	4,16,707
28-Mar-2023	₹4,498.95	₹4,547.10	₹4,480.00	₹4,526.80	0.92% [₹41.15]	3,66,938
27-Mar-2023	₹4,490.00	₹4,528.65	₹4,465.05	₹4,485.65	0.48% [₹21.50]	3,51,914
24-Mar-2023	₹4,449.95	₹4,498.00	₹4,449.95	₹4,464.15	0.39% [₹17.20]	2,25,394
23-Mar-2023	₹4,479.00	₹4,499.50	₹4,430.55	₹4,446.95	-0.63% [-₹28.00]	4,83,674
22-Mar-2023	₹4,429.35	₹4,480.00	₹4,415.85	₹4,474.95	1.26% [₹55.60]	3,19,777
21-Mar-2023	₹4,441.95	₹4,480.00	₹4,409.20	₹4,419.35	-0.45% [-₹20.10]	3,96,928
20-Mar-2023	₹4,431.00	₹4,494.00	₹4,422.50	₹4,439.45	0.07% [₹3.30]	7,89,989
17-Mar-2023	₹4,405.70	₹4,463.15	₹4,383.75	₹4,436.15	1.20% [₹52.40]	6,18,598
16-Mar-2023	₹4,411.00	₹4,430.00	₹4,370.35	₹4,383.75	-0.24% [-₹10.75]	2,76,928
15-Mar-2023	₹4,356.95	₹4,425.00	₹4,340.80	₹4,394.50	1.03% [₹44.95]	3,43,422
14-Mar-2023	₹4,394.00	₹4,420.90	₹4,309.00	₹4,349.55	-0.48% [-₹20.85]	4,28,396
13-Mar-2023	₹4,375.00	₹4,415.95	₹4,345.50	₹4,370.40	-0.57% [-₹25.15]	1,62,542
10-Mar-2023	₹4,372.95	₹4,413.05	₹4,350.00	₹4,395.55	0.33% [₹14.60]	3,37,202
09-Mar-2023	₹4,415.65	₹4,438.35	₹4,371.80	₹4,380.95	-1.02% [-₹45.30]	2,04,425
08-Mar-2023	₹4,433.00	₹4,444.00	₹4,401.25	₹4,426.25	-0.29% [-₹12.95]	2,34,741
06-Mar-2023	₹4,437.00	₹4,458.80	₹4,416.05	₹4,439.20	0.03% [₹1.25]	1,75,584
03-Mar-2023	₹4,412.60	₹4,446.95	₹4,360.50	₹4,437.95	1.08% [₹47.35]	2,74,236
02-Mar-2023	₹4,358.00	₹4,401.45	₹4,320.00	₹4,390.60	1.07% [₹46.40]	2,82,652
01-Mar-2023	₹4,316.45	₹4,357.15	₹4,297.00	₹4,344.20	0.64% [₹27.60]	1,99,103
28-Feb-2023	₹4,439.00	₹4,439.00	₹4,300.00	₹4,316.60	-2.36% [-₹104.40]	5,39,975
27-Feb-2023	₹4,491.10	₹4,491.10	₹4,355.00	₹4,421.00	-1.56% [-₹70.10]	2,74,114
24-Feb-2023	₹4,464.90	₹4,510.00	₹4,441.80	₹4,491.10	0.93% [₹41.50]	3,52,966
23-Feb-2023	₹4,476.10	₹4,515.00	₹4,441.00	₹4,449.60	-0.61% [-₹27.10]	2,37,568
22-Feb-2023	₹4,486.90	₹4,520.20	₹4,469.40	₹4,476.70	-0.21% [-₹9.45]	1,76,461
21-Feb-2023	₹4,504.30	₹4,504.30	₹4,458.80	₹4,486.15	0.25% [₹11.35]	1,58,326
20-Feb-2023	₹4,520.00	₹4,538.55	₹4,468.45	₹4,474.80	-0.79% [-₹35.55]	1,52,349
17-Feb-2023	₹4,501.20	₹4,535.00	₹4,463.50	₹4,510.35	-0.20% [-₹8.95]	2,11,207
16-Feb-2023	₹4,542.45	₹4,549.85	₹4,509.45	₹4,519.30	-0.01% [-₹0.55]	2,70,466
15-Feb-2023	₹4,548.00	₹4,563.20	₹4,504.20	₹4,519.85	-0.41% [-₹18.55]	2,56,737
14-Feb-2023	₹4,545.00	₹4,564.00	₹4,500.65	₹4,538.40	0.30% [₹13.70]	2,40,427
13-Feb-2023	₹4,508.10	₹4,557.40	₹4,500.10	₹4,524.70	0.56% [₹25.10]	3,74,555
10-Feb-2023	₹4,493.95	₹4,505.00	₹4,432.55	₹4,499.60	0.27% [₹12.10]	1,37,022
09-Feb-2023	₹4,444.00	₹4,529.55	₹4,433.60	₹4,487.50	-0.01% [-₹0.30]	4,10,962
08-Feb-2023	₹4,450.00	₹4,496.60	₹4,432.65	₹4,487.80	1.07% [₹47.55]	2,39,371
07-Feb-2023	₹4,380.65	₹4,468.25	₹4,360.25	₹4,440.25	2.09% [₹90.70]	5,97,481
06-Feb-2023	₹4,380.15	₹4,380.15	₹4,285.00	₹4,349.55	-0.20% [-₹8.80]	3,03,221
03-Feb-2023	₹4,375.00	₹4,429.90	₹4,318.20	₹4,358.35	-0.27% [-₹11.75]	3,74,979
02-Feb-2023	₹4,313.00	₹4,379.05	₹4,291.55	₹4,370.10	0.43% [₹18.60]	3,89,355
01-Feb-2023	₹4,341.00	₹4,380.00	₹4,310.25	₹4,351.50	0.63% [₹27.35]	4,05,454
31-Jan-2023	₹4,345.00	₹4,376.70	₹4,293.30	₹4,324.15	-0.11% [-₹4.65]	6,31,941
30-Jan-2023	₹4,319.95	₹4,339.45	₹4,284.95	₹4,328.80	0.34% [₹14.80]	3,74,737
27-Jan-2023	₹4,280.00	₹4,380.90	₹4,253.35	₹4,314.00	2.69% [₹113.05]	9,56,288
25-Jan-2023	₹4,260.00	₹4,268.90	₹4,175.10	₹4,200.95	-1.22% [-₹51.80]	2,94,042
24-Jan-2023	₹4,341.00	₹4,354.80	₹4,237.00	₹4,252.75	-1.96% [-₹85.10]	2,64,054
23-Jan-2023	₹4,359.95	₹4,365.45	₹4,319.35	₹4,337.85	-0.29% [-₹12.75]	1,54,053
20-Jan-2023	₹4,331.95	₹4,381.05	₹4,280.00	₹4,350.60	0.42% [₹18.40]	2,36,535
19-Jan-2023	₹4,364.85	₹4,383.15	₹4,316.55	₹4,332.20	-0.74% [-₹32.15]	2,48,491
18-Jan-2023	₹4,351.75	₹4,394.95	₹4,342.00	₹4,364.35	0.29% [₹12.60]	2,63,693
17-Jan-2023	₹4,338.95	₹4,359.80	₹4,305.60	₹4,351.75	0.59% [₹25.70]	1,55,625
16-Jan-2023	₹4,339.70	₹4,352.75	₹4,290.05	₹4,326.05	0.13% [₹5.65]	89,311
13-Jan-2023	₹4,324.00	₹4,341.70	₹4,290.00	₹4,320.40	0.23% [₹9.80]	2,46,926
12-Jan-2023	₹4,274.95	₹4,322.00	₹4,242.10	₹4,310.60	1.14% [₹48.70]	2,56,065
11-Jan-2023	₹4,304.95	₹4,320.00	₹4,244.40	₹4,261.90	-0.62% [-₹26.80]	2,54,653
10-Jan-2023	₹4,320.00	₹4,348.30	₹4,283.95	₹4,288.70	-1.05% [-₹45.30]	2,34,153
09-Jan-2023	₹4,293.15	₹4,339.95	₹4,275.15	₹4,334.00	1.46% [₹62.25]	1,66,039
06-Jan-2023	₹4,299.50	₹4,319.30	₹4,259.10	₹4,271.75	-0.60% [-₹25.75]	1,26,136
05-Jan-2023	₹4,265.00	₹4,303.85	₹4,241.50	₹4,297.50	1.03% [₹44.00]	1,98,985
04-Jan-2023	₹4,235.00	₹4,260.00	₹4,221.30	₹4,253.50	0.36% [₹15.15]	1,66,567
03-Jan-2023	₹4,238.80	₹4,258.10	₹4,216.10	₹4,238.35	0.08% [₹3.30]	1,62,179
02-Jan-2023	₹4,258.75	₹4,267.55	₹4,209.00	₹4,235.05	-0.06% [-₹2.50]	1,32,726
30-Dec-2022	₹4,280.00	₹4,285.10	₹4,225.00	₹4,237.55	-0.54% [-₹23.05]	1,76,579
29-Dec-2022	₹4,275.00	₹4,354.65	₹4,223.05	₹4,260.60	0.18% [₹7.85]	8,12,932
28-Dec-2022	₹4,250.85	₹4,266.65	₹4,215.95	₹4,252.75	0.04% [₹1.90]	2,17,601
27-Dec-2022	₹4,269.80	₹4,269.80	₹4,201.00	₹4,250.85	0.05% [₹2.25]	2,73,249
26-Dec-2022	₹4,332.05	₹4,347.00	₹4,230.05	₹4,248.60	-1.43% [-₹61.85]	3,18,608
23-Dec-2022	₹4,325.05	₹4,418.00	₹4,291.25	₹4,310.45	-0.89% [-₹38.80]	4,99,756
22-Dec-2022	₹4,430.00	₹4,456.00	₹4,315.10	₹4,349.25	-1.32% [-₹58.30]	3,47,470
21-Dec-2022	₹4,379.95	₹4,435.00	₹4,353.40	₹4,407.55	0.87% [₹37.80]	3,47,923
20-Dec-2022	₹4,380.00	₹4,390.00	₹4,308.10	₹4,369.75	-0.60% [-₹26.30]	2,42,821
19-Dec-2022	₹4,344.95	₹4,408.65	₹4,315.05	₹4,396.05	2.02% [₹86.95]	3,32,351
16-Dec-2022	₹4,434.50	₹4,458.85	₹4,261.25	₹4,309.10	-3.58% [-₹159.85]	33,56,609
15-Dec-2022	₹4,486.15	₹4,527.60	₹4,461.00	₹4,468.95	-0.79% [-₹35.60]	2,41,811
14-Dec-2022	₹4,475.00	₹4,513.50	₹4,451.35	₹4,504.55	1.04% [₹46.40]	2,78,401
13-Dec-2022	₹4,450.20	₹4,474.65	₹4,440.50	₹4,458.15	0.13% [₹5.90]	2,17,509
12-Dec-2022	₹4,367.05	₹4,462.90	₹4,367.05	₹4,452.25	1.02% [₹45.15]	2,73,595
09-Dec-2022	₹4,375.00	₹4,414.80	₹4,354.25	₹4,407.10	1.17% [₹50.90]	3,07,973
08-Dec-2022	₹4,373.95	₹4,379.25	₹4,331.05	₹4,356.20	-0.12% [-₹5.30]	2,77,325
07-Dec-2022	₹4,365.00	₹4,383.00	₹4,320.00	₹4,361.50	-0.29% [-₹12.70]	3,32,207
06-Dec-2022	₹4,460.10	₹4,474.45	₹4,359.05	₹4,374.20	-2.35% [-₹105.20]	3,48,459
05-Dec-2022	₹4,529.90	₹4,532.00	₹4,450.15	₹4,479.40	-0.69% [-₹31.00]	3,92,339
02-Dec-2022	₹4,484.95	₹4,524.00	₹4,460.15	₹4,510.40	0.81% [₹36.05]	4,16,008
01-Dec-2022	₹4,509.60	₹4,531.80	₹4,446.80	₹4,474.35	-0.29% [-₹12.80]	3,87,346
30-Nov-2022	₹4,470.00	₹4,517.95	₹4,441.00	₹4,487.15	0.76% [₹33.80]	8,51,368
29-Nov-2022	₹4,405.10	₹4,478.70	₹4,404.05	₹4,453.35	1.17% [₹51.35]	4,09,138
28-Nov-2022	₹4,414.75	₹4,447.40	₹4,386.50	₹4,402.00	-0.36% [-₹16.10]	3,06,168
25-Nov-2022	₹4,423.85	₹4,434.95	₹4,389.00	₹4,418.10	0.10% [₹4.25]	2,95,409
24-Nov-2022	₹4,427.70	₹4,439.95	₹4,375.85	₹4,413.85	0.19% [₹8.20]	2,37,622
23-Nov-2022	₹4,380.00	₹4,420.00	₹4,360.00	₹4,405.65	0.99% [₹43.15]	3,92,869
22-Nov-2022	₹4,371.60	₹4,402.60	₹4,326.00	₹4,362.50	0.29% [₹12.65]	4,03,095
21-Nov-2022	₹4,380.00	₹4,393.00	₹4,317.55	₹4,349.85	-1.34% [-₹59.20]	4,30,608
18-Nov-2022	₹4,423.75	₹4,434.55	₹4,375.50	₹4,409.05	-0.28% [-₹12.25]	3,38,734
17-Nov-2022	₹4,480.95	₹4,488.45	₹4,382.35	₹4,421.30	-1.33% [-₹59.70]	3,12,373
14-Nov-2022	₹4,400.00	₹4,483.85	₹4,315.00	₹4,363.65	-3.87% [-₹175.80]	7,44,485
11-Nov-2022	₹4,572.20	₹4,579.00	₹4,502.00	₹4,539.45	-0.22% [-₹10.00]	3,25,043
10-Nov-2022	₹4,539.95	₹4,616.00	₹4,528.00	₹4,549.45	0.32% [₹14.55]	5,91,953
09-Nov-2022	₹4,540.00	₹4,565.80	₹4,500.10	₹4,534.90	1.10% [₹49.45]	7,13,112
07-Nov-2022	₹4,531.00	₹4,547.30	₹4,444.40	₹4,485.45	-0.88% [-₹39.65]	4,20,017
04-Nov-2022	₹4,590.05	₹4,600.00	₹4,512.45	₹4,525.10	-1.41% [-₹64.80]	4,92,676
03-Nov-2022	₹4,555.65	₹4,600.00	₹4,527.35	₹4,589.90	0.75% [₹34.25]	3,53,215
31-Oct-2022	₹4,531.00	₹4,625.00	₹4,344.65	₹4,433.70	-0.59% [-₹26.25]	18,25,761
27-Oct-2022	₹4,460.00	₹4,519.00	₹4,450.35	₹4,491.20	1.10% [₹48.85]	4,41,474
25-Oct-2022	₹4,389.95	₹4,477.50	₹4,371.00	₹4,442.35	1.48% [₹64.85]	6,23,655
24-Oct-2022	₹4,364.80	₹4,384.00	₹4,355.00	₹4,377.50	1.08% [₹46.70]	31,768
20-Oct-2022	₹4,305.00	₹4,355.00	₹4,280.00	₹4,349.05	0.74% [₹32.15]	2,57,524
19-Oct-2022	₹4,360.05	₹4,394.05	₹4,305.05	₹4,316.90	-0.91% [-₹39.65]	1,72,168
18-Oct-2022	₹4,356.90	₹4,373.65	₹4,335.20	₹4,356.55	0.49% [₹21.35]	1,44,236
17-Oct-2022	₹4,305.00	₹4,374.00	₹4,282.50	₹4,335.20	0.57% [₹24.40]	2,10,140
14-Oct-2022	₹4,305.00	₹4,340.00	₹4,263.05	₹4,310.80	1.32% [₹56.15]	2,48,801
13-Oct-2022	₹4,249.95	₹4,309.00	₹4,241.30	₹4,254.65	0.32% [₹13.50]	3,02,784
12-Oct-2022	₹4,300.00	₹4,310.00	₹4,215.05	₹4,241.15	-0.97% [-₹41.60]	2,94,020
11-Oct-2022	₹4,387.00	₹4,388.00	₹4,252.00	₹4,282.75	-2.22% [-₹97.25]	2,97,382
10-Oct-2022	₹4,350.00	₹4,388.00	₹4,320.00	₹4,380.00	0.08% [₹3.35]	2,43,749
07-Oct-2022	₹4,390.00	₹4,408.55	₹4,372.00	₹4,376.65	-0.48% [-₹20.90]	2,67,773
06-Oct-2022	₹4,436.05	₹4,447.95	₹4,369.90	₹4,397.55	-0.37% [-₹16.40]	2,46,239
04-Oct-2022	₹4,446.00	₹4,449.90	₹4,376.05	₹4,413.95	-0.13% [-₹5.70]	3,08,654
03-Oct-2022	₹4,315.00	₹4,439.00	₹4,312.40	₹4,419.65	1.94% [₹83.95]	6,95,258
30-Sep-2022	₹4,382.55	₹4,405.00	₹4,272.05	₹4,335.70	-0.57% [-₹25.00]	6,32,913
29-Sep-2022	₹4,291.25	₹4,407.00	₹4,286.00	₹4,360.70	2.13% [₹91.00]	10,88,558
28-Sep-2022	₹4,178.15	₹4,297.00	₹4,178.15	₹4,269.70	2.11% [₹88.10]	6,26,648
26-Sep-2022	₹4,119.20	₹4,158.80	₹4,089.30	₹4,127.85	-0.27% [-₹11.35]	4,11,058
23-Sep-2022	₹4,163.00	₹4,214.75	₹4,129.50	₹4,139.20	-1.03% [-₹43.20]	3,31,988
22-Sep-2022	₹4,110.10	₹4,222.10	₹4,108.40	₹4,182.40	0.71% [₹29.65]	4,78,383
21-Sep-2022	₹4,219.95	₹4,269.10	₹4,132.85	₹4,152.75	-1.50% [-₹63.25]	3,78,945
20-Sep-2022	₹4,112.00	₹4,238.00	₹4,106.10	₹4,216.00	2.85% [₹116.85]	5,91,569
19-Sep-2022	₹4,070.00	₹4,111.05	₹3,997.00	₹4,099.15	0.53% [₹21.80]	3,01,288
16-Sep-2022	₹4,185.00	₹4,185.00	₹4,060.80	₹4,077.35	-2.20% [-₹91.65]	3,78,704
15-Sep-2022	₹4,235.25	₹4,235.25	₹4,141.35	₹4,169.00	-1.07% [-₹45.15]	3,76,273
14-Sep-2022	₹4,165.35	₹4,262.45	₹4,165.35	₹4,214.15	-0.91% [-₹38.75]	3,44,708
13-Sep-2022	₹4,264.05	₹4,306.95	₹4,237.00	₹4,252.90	-0.19% [-₹8.25]	4,41,873
12-Sep-2022	₹4,260.00	₹4,300.00	₹4,244.70	₹4,261.15	0.14% [₹6.05]	2,52,549
09-Sep-2022	₹4,272.50	₹4,319.50	₹4,246.05	₹4,255.10	-0.39% [-₹16.55]	3,14,126
08-Sep-2022	₹4,296.95	₹4,296.95	₹4,252.70	₹4,271.65	0.53% [₹22.35]	3,15,509
07-Sep-2022	₹4,215.00	₹4,266.00	₹4,212.30	₹4,249.30	0.24% [₹10.10]	2,14,795
06-Sep-2022	₹4,230.00	₹4,252.00	₹4,185.00	₹4,239.20	0.59% [₹24.95]	2,25,875
05-Sep-2022	₹4,195.00	₹4,219.55	₹4,155.00	₹4,214.25	0.58% [₹24.30]	3,16,343
02-Sep-2022	₹4,223.15	₹4,232.00	₹4,173.95	₹4,189.95	-0.29% [-₹12.15]	2,01,656
01-Sep-2022	₹4,216.00	₹4,232.50	₹4,197.05	₹4,202.10	-1.01% [-₹42.95]	3,31,340
30-Aug-2022	₹4,214.00	₹4,261.60	₹4,192.65	₹4,245.05	0.83% [₹34.90]	4,71,981
29-Aug-2022	₹4,170.00	₹4,223.25	₹4,157.15	₹4,210.15	-0.31% [-₹13.15]	1,93,210
26-Aug-2022	₹4,273.00	₹4,275.00	₹4,212.15	₹4,223.30	-0.34% [-₹14.60]	1,63,737
25-Aug-2022	₹4,239.15	₹4,263.90	₹4,212.00	₹4,237.90	0.47% [₹19.85]	3,10,575
24-Aug-2022	₹4,246.30	₹4,246.30	₹4,197.00	₹4,218.05	-0.17% [-₹7.10]	2,93,437
23-Aug-2022	₹4,145.00	₹4,235.20	₹4,145.00	₹4,225.15	0.91% [₹38.20]	2,79,630
22-Aug-2022	₹4,169.10	₹4,229.95	₹4,160.00	₹4,186.95	-0.41% [-₹17.05]	3,38,562
19-Aug-2022	₹4,232.00	₹4,247.10	₹4,185.00	₹4,204.00	-0.50% [-₹21.10]	3,85,741
18-Aug-2022	₹4,240.00	₹4,240.00	₹4,133.35	₹4,225.10	-2.10% [-₹90.80]	10,27,584
17-Aug-2022	₹4,317.95	₹4,329.90	₹4,291.75	₹4,315.90	0.42% [₹18.10]	4,33,811
16-Aug-2022	₹4,275.00	₹4,319.00	₹4,262.80	₹4,297.80	0.87% [₹37.00]	2,62,813
12-Aug-2022	₹4,258.00	₹4,289.60	₹4,221.00	₹4,260.80	0.06% [₹2.50]	4,04,258
11-Aug-2022	₹4,260.00	₹4,278.00	₹4,235.90	₹4,258.30	0.35% [₹15.00]	2,57,037
10-Aug-2022	₹4,243.60	₹4,264.00	₹4,214.55	₹4,243.30	0.47% [₹19.95]	4,21,623
05-Aug-2022	₹4,155.00	₹4,193.80	₹4,143.85	₹4,156.85	0.21% [₹8.90]	4,15,079
04-Aug-2022	₹4,110.00	₹4,159.30	₹4,089.05	₹4,147.95	1.26% [₹51.65]	6,01,335
03-Aug-2022	₹4,094.95	₹4,104.00	₹4,040.00	₹4,096.30	0.27% [₹10.90]	5,20,197
02-Aug-2022	₹4,128.00	₹4,128.00	₹4,071.20	₹4,085.40	-0.61% [-₹25.05]	5,27,023
01-Aug-2022	₹4,139.80	₹4,139.80	₹4,100.50	₹4,110.45	0.49% [₹20.10]	4,27,370
29-Jul-2022	₹4,182.95	₹4,182.95	₹4,055.60	₹4,090.35	-3.98% [-₹169.70]	19,74,495
28-Jul-2022	₹4,314.00	₹4,314.90	₹4,195.00	₹4,260.05	-0.61% [-₹26.00]	5,66,567
27-Jul-2022	₹4,207.95	₹4,300.00	₹4,163.00	₹4,286.05	1.76% [₹74.05]	3,73,254
26-Jul-2022	₹4,328.80	₹4,328.80	₹4,194.05	₹4,212.00	-2.74% [-₹118.55]	5,94,233
25-Jul-2022	₹4,377.65	₹4,390.85	₹4,300.00	₹4,330.55	-0.98% [-₹42.95]	3,45,382
22-Jul-2022	₹4,394.00	₹4,406.80	₹4,353.00	₹4,373.50	0.05% [₹2.40]	3,61,263
21-Jul-2022	₹4,469.00	₹4,486.85	₹4,356.00	₹4,371.10	-1.97% [-₹87.65]	6,25,220
20-Jul-2022	₹4,490.00	₹4,492.00	₹4,440.00	₹4,458.75	0.24% [₹10.85]	2,26,140
19-Jul-2022	₹4,457.80	₹4,498.00	₹4,435.15	₹4,447.90	-0.41% [-₹18.20]	3,92,384
18-Jul-2022	₹4,576.00	₹4,613.80	₹4,455.30	₹4,466.10	-1.76% [-₹79.90]	4,67,463
15-Jul-2022	₹4,595.40	₹4,612.55	₹4,521.00	₹4,546.00	-0.64% [-₹29.40]	3,00,945
14-Jul-2022	₹4,506.00	₹4,608.00	₹4,503.05	₹4,575.40	1.64% [₹73.80]	8,84,767
13-Jul-2022	₹4,494.50	₹4,534.70	₹4,450.00	₹4,501.60	0.40% [₹17.90]	3,78,767
12-Jul-2022	₹4,470.10	₹4,539.00	₹4,426.00	₹4,483.70	-0.38% [-₹17.30]	4,15,874
11-Jul-2022	₹4,379.15	₹4,568.70	₹4,350.10	₹4,501.00	2.15% [₹94.80]	9,59,408
08-Jul-2022	₹4,330.00	₹4,414.95	₹4,304.40	₹4,406.20	1.61% [₹69.75]	4,17,896
07-Jul-2022	₹4,426.75	₹4,443.00	₹4,328.00	₹4,336.45	-1.22% [-₹53.55]	4,32,222
06-Jul-2022	₹4,395.00	₹4,443.30	₹4,379.35	₹4,390.00	-0.10% [-₹4.20]	3,35,701
05-Jul-2022	₹4,364.90	₹4,467.50	₹4,351.20	₹4,394.20	0.91% [₹39.75]	4,86,899
04-Jul-2022	₹4,362.10	₹4,411.25	₹4,296.00	₹4,354.45	-0.72% [-₹31.45]	2,60,698
01-Jul-2022	₹4,385.00	₹4,395.00	₹4,290.05	₹4,385.90	-0.18% [-₹7.90]	3,04,799
30-Jun-2022	₹4,369.75	₹4,415.00	₹4,351.00	₹4,393.80	0.67% [₹29.45]	3,69,065
29-Jun-2022	₹4,357.10	₹4,408.75	₹4,334.40	₹4,364.35	-0.23% [-₹10.25]	3,81,147
28-Jun-2022	₹4,329.25	₹4,380.00	₹4,312.00	₹4,374.60	1.25% [₹54.05]	2,82,443
27-Jun-2022	₹4,399.85	₹4,399.85	₹4,305.85	₹4,320.55	0.25% [₹10.90]	3,32,753
24-Jun-2022	₹4,322.00	₹4,372.55	₹4,292.00	₹4,309.65	0.34% [₹14.75]	3,03,659
22-Jun-2022	₹4,281.00	₹4,348.85	₹4,160.00	₹4,260.90	-0.18% [-₹7.75]	5,69,557
21-Jun-2022	₹4,160.10	₹4,276.55	₹4,160.10	₹4,268.65	2.81% [₹116.85]	2,38,311
20-Jun-2022	₹4,146.70	₹4,179.20	₹4,107.10	₹4,151.80	0.12% [₹5.10]	2,77,515
17-Jun-2022	₹4,290.00	₹4,298.90	₹4,066.05	₹4,146.70	-3.28% [-₹140.80]	9,52,974
16-Jun-2022	₹4,350.00	₹4,359.30	₹4,275.65	₹4,287.50	-1.11% [-₹48.00]	3,50,007
15-Jun-2022	₹4,306.70	₹4,349.10	₹4,287.05	₹4,335.50	0.57% [₹24.45]	3,17,063
14-Jun-2022	₹4,250.00	₹4,324.95	₹4,239.05	₹4,311.05	1.03% [₹43.85]	4,07,181
13-Jun-2022	₹4,323.00	₹4,355.00	₹4,256.50	₹4,267.20	-1.94% [-₹84.35]	3,67,963
10-Jun-2022	₹4,322.90	₹4,364.00	₹4,281.80	₹4,351.55	0.66% [₹28.65]	4,21,496
09-Jun-2022	₹4,170.10	₹4,335.00	₹4,170.10	₹4,322.90	2.95% [₹123.75]	7,40,586
08-Jun-2022	₹4,174.00	₹4,212.30	₹4,113.00	₹4,199.15	1.33% [₹55.20]	4,52,982
07-Jun-2022	₹4,260.00	₹4,275.00	₹4,103.70	₹4,143.95	-3.76% [-₹161.80]	7,21,003
06-Jun-2022	₹4,332.00	₹4,353.65	₹4,271.00	₹4,305.75	-0.79% [-₹34.25]	1,13,211
03-Jun-2022	₹4,359.70	₹4,391.65	₹4,314.80	₹4,340.00	0.16% [₹6.85]	2,84,773
02-Jun-2022	₹4,303.10	₹4,360.00	₹4,290.00	₹4,333.15	0.33% [₹14.15]	3,27,935
01-Jun-2022	₹4,350.00	₹4,361.65	₹4,301.10	₹4,319.00	-1.16% [-₹50.65]	3,54,506
31-May-2022	₹4,355.00	₹4,399.00	₹4,330.60	₹4,369.65	-0.01% [-₹0.65]	4,76,015
30-May-2022	₹4,404.00	₹4,426.75	₹4,351.10	₹4,370.30	-0.46% [-₹20.20]	4,64,803
27-May-2022	₹4,320.00	₹4,409.00	₹4,268.95	₹4,390.50	2.01% [₹86.35]	4,34,291
26-May-2022	₹4,316.00	₹4,349.00	₹4,289.65	₹4,304.15	-0.08% [-₹3.30]	4,29,072
25-May-2022	₹4,391.10	₹4,398.00	₹4,296.30	₹4,307.45	-0.91% [-₹39.65]	5,00,040
24-May-2022	₹4,273.90	₹4,375.00	₹4,256.45	₹4,347.10	1.69% [₹72.15]	10,10,896
23-May-2022	₹4,249.10	₹4,327.00	₹4,236.20	₹4,274.95	0.61% [₹25.85]	6,07,072
20-May-2022	₹3,975.00	₹4,299.10	₹3,975.00	₹4,249.10	8.13% [₹319.65]	24,80,315
19-May-2022	₹3,886.00	₹4,014.75	₹3,829.05	₹3,929.45	0.61% [₹23.65]	18,25,811
18-May-2022	₹3,914.00	₹3,984.95	₹3,882.00	₹3,905.80	0.05% [₹1.80]	5,00,158
17-May-2022	₹3,934.90	₹3,944.85	₹3,871.00	₹3,904.00	0.40% [₹15.60]	2,55,464
16-May-2022	₹3,923.00	₹3,955.00	₹3,861.05	₹3,888.40	-0.91% [-₹35.90]	2,17,915
13-May-2022	₹3,899.40	₹3,979.00	₹3,890.50	₹3,924.30	1.14% [₹44.30]	2,18,401
12-May-2022	₹3,861.50	₹3,896.20	₹3,789.85	₹3,880.00	-0.10% [-₹4.05]	2,93,629
11-May-2022	₹3,895.50	₹3,942.95	₹3,851.00	₹3,884.05	-0.77% [-₹29.95]	2,71,256
10-May-2022	₹3,900.00	₹3,934.00	₹3,890.00	₹3,914.00	0.21% [₹8.20]	2,02,828
09-May-2022	₹3,929.00	₹3,935.95	₹3,870.65	₹3,905.80	-0.63% [-₹24.85]	1,77,355
06-May-2022	₹3,929.80	₹3,948.85	₹3,880.00	₹3,930.65	-0.84% [-₹33.15]	2,39,479
05-May-2022	₹4,050.00	₹4,074.90	₹3,951.00	₹3,963.80	-0.72% [-₹28.55]	2,52,931
04-May-2022	₹4,124.00	₹4,135.40	₹3,967.00	₹3,992.35	-3.19% [-₹131.55]	3,42,495
02-May-2022	₹4,122.15	₹4,145.25	₹4,070.00	₹4,123.90	-0.19% [-₹8.05]	1,85,060
29-Apr-2022	₹4,160.00	₹4,266.00	₹4,115.10	₹4,131.95	0.24% [₹9.80]	5,23,035
28-Apr-2022	₹4,100.00	₹4,151.65	₹4,081.60	₹4,122.15	1.11% [₹45.10]	3,00,961
27-Apr-2022	₹4,154.55	₹4,163.70	₹4,072.55	₹4,077.05	-1.87% [-₹77.50]	1,98,700
26-Apr-2022	₹4,175.00	₹4,185.25	₹4,131.05	₹4,154.55	0.95% [₹39.10]	1,58,445
25-Apr-2022	₹4,150.00	₹4,179.70	₹4,061.00	₹4,115.45	-1.84% [-₹77.30]	3,41,136
22-Apr-2022	₹4,296.95	₹4,299.00	₹4,167.00	₹4,192.75	-2.95% [-₹127.55]	3,90,743
21-Apr-2022	₹4,319.00	₹4,351.55	₹4,310.00	₹4,320.30	0.63% [₹26.90]	3,94,436
20-Apr-2022	₹4,217.00	₹4,340.00	₹4,213.05	₹4,293.40	1.99% [₹83.70]	4,50,415
19-Apr-2022	₹4,310.00	₹4,316.10	₹4,190.00	₹4,209.70	-1.76% [-₹75.25]	3,10,144
18-Apr-2022	₹4,275.00	₹4,318.45	₹4,230.70	₹4,284.95	-0.33% [-₹14.25]	3,39,676
13-Apr-2022	₹4,351.00	₹4,362.35	₹4,290.60	₹4,299.20	-1.67% [-₹73.15]	3,69,436
12-Apr-2022	₹4,376.00	₹4,408.10	₹4,328.65	₹4,372.35	-0.19% [-₹8.15]	3,71,014
11-Apr-2022	₹4,430.00	₹4,450.00	₹4,373.45	₹4,380.50	-1.13% [-₹49.85]	2,15,559
08-Apr-2022	₹4,347.00	₹4,477.65	₹4,326.85	₹4,430.35	2.62% [₹112.95]	6,71,775
07-Apr-2022	₹4,295.00	₹4,357.05	₹4,276.75	₹4,317.40	0.95% [₹40.65]	2,79,402
06-Apr-2022	₹4,330.00	₹4,355.00	₹4,266.30	₹4,276.75	-1.23% [-₹53.15]	4,11,951
05-Apr-2022	₹4,338.90	₹4,408.00	₹4,302.75	₹4,329.90	0.30% [₹12.75]	4,79,865
04-Apr-2022	₹4,340.00	₹4,340.00	₹4,270.00	₹4,317.15	0.88% [₹37.70]	2,59,774
01-Apr-2022	₹4,295.00	₹4,334.65	₹4,263.00	₹4,279.45	-0.37% [-₹16.00]	3,13,871
31-Mar-2022	₹4,353.00	₹4,387.50	₹4,280.10	₹4,295.45	-1.35% [-₹58.95]	6,11,719
30-Mar-2022	₹4,352.80	₹4,366.50	₹4,284.10	₹4,354.40	0.71% [₹30.85]	6,16,826
29-Mar-2022	₹4,294.00	₹4,355.55	₹4,247.05	₹4,323.55	0.89% [₹38.10]	4,21,084
28-Mar-2022	₹4,359.80	₹4,362.95	₹4,239.15	₹4,285.45	-1.74% [-₹76.00]	4,96,907
25-Mar-2022	₹4,327.00	₹4,375.00	₹4,290.00	₹4,361.45	0.76% [₹32.95]	8,64,397
24-Mar-2022	₹4,113.00	₹4,348.55	₹4,101.45	₹4,328.50	4.87% [₹201.20]	17,38,147
23-Mar-2022	₹4,040.00	₹4,188.95	₹4,040.00	₹4,127.30	2.41% [₹96.95]	10,44,114
22-Mar-2022	₹4,021.00	₹4,056.95	₹3,970.00	₹4,030.35	0.63% [₹25.40]	12,90,222
21-Mar-2022	₹4,074.00	₹4,082.95	₹3,996.75	₹4,004.95	-0.92% [-₹37.20]	4,01,639
17-Mar-2022	₹3,965.10	₹4,050.00	₹3,946.20	₹4,042.15	2.49% [₹98.35]	7,72,587
16-Mar-2022	₹3,974.00	₹3,974.00	₹3,890.00	₹3,943.80	1.13% [₹43.95]	3,58,776
15-Mar-2022	₹3,958.00	₹3,999.00	₹3,880.00	₹3,899.85	-1.45% [-₹57.45]	4,71,294
14-Mar-2022	₹3,961.00	₹3,994.65	₹3,925.00	₹3,957.30	-0.46% [-₹18.30]	5,70,058
11-Mar-2022	₹3,893.00	₹3,996.00	₹3,873.00	₹3,975.60	2.13% [₹83.10]	11,13,263
10-Mar-2022	₹3,975.00	₹3,986.50	₹3,875.55	₹3,892.50	-0.97% [-₹37.95]	7,12,099
09-Mar-2022	₹3,901.50	₹3,981.30	₹3,882.20	₹3,930.45	1.60% [₹61.90]	8,09,369
08-Mar-2022	₹3,750.00	₹3,886.95	₹3,737.85	₹3,868.55	2.63% [₹99.15]	7,84,169
04-Mar-2022	₹3,710.00	₹3,873.95	₹3,654.00	₹3,828.65	2.95% [₹109.80]	12,08,050
03-Mar-2022	₹3,879.00	₹3,894.25	₹3,700.00	₹3,718.85	-3.49% [-₹134.30]	13,34,725
02-Mar-2022	₹4,061.35	₹4,063.40	₹3,825.00	₹3,853.15	-5.17% [-₹210.25]	15,40,635
28-Feb-2022	₹4,150.00	₹4,150.00	₹4,052.50	₹4,063.40	-2.71% [-₹113.20]	9,82,850
25-Feb-2022	₹4,114.00	₹4,201.00	₹4,102.10	₹4,176.60	2.05% [₹84.10]	3,05,433
24-Feb-2022	₹4,050.00	₹4,149.00	₹4,049.95	₹4,092.50	-2.58% [-₹108.45]	6,97,127
23-Feb-2022	₹4,260.00	₹4,260.65	₹4,190.85	₹4,200.95	-0.42% [-₹17.55]	3,71,484
22-Feb-2022	₹4,189.95	₹4,235.60	₹4,155.70	₹4,218.50	-1.86% [-₹79.75]	4,80,840
21-Feb-2022	₹4,376.00	₹4,416.65	₹4,282.60	₹4,298.25	-0.53% [-₹22.90]	5,87,951
18-Feb-2022	₹4,280.00	₹4,343.00	₹4,264.60	₹4,321.15	0.47% [₹20.15]	3,58,108
17-Feb-2022	₹4,322.90	₹4,335.25	₹4,293.20	₹4,301.00	-0.36% [-₹15.45]	2,29,031
16-Feb-2022	₹4,278.00	₹4,372.80	₹4,243.55	₹4,316.45	0.91% [₹38.90]	3,80,613
15-Feb-2022	₹4,234.00	₹4,294.45	₹4,188.60	₹4,277.55	1.74% [₹72.95]	3,58,011
14-Feb-2022	₹4,250.00	₹4,266.60	₹4,166.75	₹4,204.60	-2.79% [-₹120.80]	4,49,386
11-Feb-2022	₹4,311.00	₹4,349.55	₹4,280.15	₹4,325.40	-1.04% [-₹45.30]	3,37,538
10-Feb-2022	₹4,385.00	₹4,388.75	₹4,333.70	₹4,370.70	0.04% [₹1.95]	2,37,865
09-Feb-2022	₹4,322.20	₹4,395.00	₹4,311.50	₹4,368.75	1.08% [₹46.80]	1,98,880
08-Feb-2022	₹4,309.00	₹4,379.35	₹4,280.05	₹4,321.95	0.30% [₹12.75]	3,96,403
07-Feb-2022	₹4,320.00	₹4,350.00	₹4,250.05	₹4,309.20	-0.98% [-₹42.75]	2,55,958
04-Feb-2022	₹4,404.55	₹4,406.50	₹4,337.00	₹4,351.95	-0.52% [-₹22.70]	2,46,993
03-Feb-2022	₹4,418.00	₹4,436.95	₹4,360.00	₹4,374.65	-0.92% [-₹40.70]	2,21,537
02-Feb-2022	₹4,325.00	₹4,429.75	₹4,315.10	₹4,415.35	2.46% [₹105.90]	3,05,001
01-Feb-2022	₹4,320.00	₹4,326.40	₹4,258.00	₹4,309.45	0.15% [₹6.65]	3,71,663
31-Jan-2022	₹4,249.95	₹4,368.60	₹4,240.05	₹4,302.80	2.00% [₹84.20]	6,18,555
28-Jan-2022	₹4,248.80	₹4,380.00	₹4,175.45	₹4,218.60	-0.89% [-₹37.75]	13,02,984
27-Jan-2022	₹4,340.00	₹4,365.15	₹4,232.00	₹4,256.35	-3.33% [-₹146.50]	7,05,506
25-Jan-2022	₹4,364.35	₹4,418.95	₹4,301.00	₹4,402.85	0.88% [₹38.50]	3,40,902
24-Jan-2022	₹4,486.10	₹4,489.80	₹4,311.00	₹4,364.35	-2.93% [-₹131.80]	5,56,498
21-Jan-2022	₹4,561.25	₹4,570.00	₹4,435.00	₹4,496.15	-2.08% [-₹95.40]	5,57,548
20-Jan-2022	₹4,712.00	₹4,712.00	₹4,570.00	₹4,591.55	-1.99% [-₹93.40]	3,17,739
19-Jan-2022	₹4,695.00	₹4,734.40	₹4,654.95	₹4,684.95	-0.18% [-₹8.60]	3,07,887
18-Jan-2022	₹4,670.00	₹4,724.45	₹4,621.00	₹4,693.55	0.45% [₹21.15]	4,24,528
17-Jan-2022	₹4,665.50	₹4,699.95	₹4,605.50	₹4,672.40	-0.36% [-₹16.80]	5,38,649
14-Jan-2022	₹4,720.20	₹4,723.00	₹4,660.55	₹4,689.20	-0.78% [-₹36.75]	3,18,860
13-Jan-2022	₹4,700.00	₹4,759.60	₹4,684.60	₹4,725.95	0.69% [₹32.55]	4,54,051
12-Jan-2022	₹4,680.00	₹4,703.30	₹4,634.00	₹4,693.40	0.52% [₹24.15]	2,37,769
11-Jan-2022	₹4,710.00	₹4,739.90	₹4,660.55	₹4,669.25	-0.63% [-₹29.80]	3,09,432
10-Jan-2022	₹4,728.40	₹4,728.40	₹4,655.15	₹4,699.05	-0.20% [-₹9.35]	3,15,019
07-Jan-2022	₹4,769.45	₹4,769.45	₹4,690.00	₹4,708.40	-0.66% [-₹31.05]	2,67,123
06-Jan-2022	₹4,790.40	₹4,836.05	₹4,728.30	₹4,739.45	-1.06% [-₹50.95]	3,81,643
05-Jan-2022	₹4,880.00	₹4,904.60	₹4,757.05	₹4,790.40	-0.93% [-₹45.05]	5,36,802
04-Jan-2022	₹4,861.00	₹4,892.90	₹4,825.00	₹4,835.45	-0.36% [-₹17.70]	2,53,438
03-Jan-2022	₹4,907.00	₹4,930.30	₹4,847.70	₹4,853.15	-1.10% [-₹53.85]	2,92,601
31-Dec-2021	₹4,904.00	₹4,931.05	₹4,876.50	₹4,907.00	0.05% [₹2.30]	2,88,568
30-Dec-2021	₹4,830.00	₹4,927.95	₹4,825.05	₹4,904.70	1.48% [₹71.55]	5,53,146
29-Dec-2021	₹4,743.80	₹4,848.15	₹4,743.80	₹4,833.15	1.88% [₹89.35]	5,05,604
28-Dec-2021	₹4,736.90	₹4,773.60	₹4,703.05	₹4,743.80	0.15% [₹6.90]	6,68,594
27-Dec-2021	₹4,624.10	₹4,745.00	₹4,621.10	₹4,736.90	2.12% [₹98.25]	3,39,268
24-Dec-2021	₹4,725.00	₹4,730.00	₹4,611.00	₹4,638.65	-1.20% [-₹56.15]	2,51,826
23-Dec-2021	₹4,673.70	₹4,700.00	₹4,655.10	₹4,694.80	1.00% [₹46.30]	1,66,240
22-Dec-2021	₹4,640.00	₹4,679.30	₹4,610.00	₹4,648.50	0.60% [₹27.60]	2,13,679
21-Dec-2021	₹4,561.05	₹4,629.20	₹4,543.80	₹4,620.90	1.32% [₹60.20]	2,58,754
20-Dec-2021	₹4,496.20	₹4,575.00	₹4,462.00	₹4,560.70	0.95% [₹42.75]	3,41,777
17-Dec-2021	₹4,630.00	₹4,648.00	₹4,496.80	₹4,517.95	-1.73% [-₹79.40]	4,83,512
16-Dec-2021	₹4,630.00	₹4,638.95	₹4,570.00	₹4,597.35	-0.06% [-₹2.95]	2,01,321
15-Dec-2021	₹4,645.10	₹4,646.55	₹4,572.30	₹4,600.30	-1.00% [-₹46.25]	3,07,545
14-Dec-2021	₹4,596.00	₹4,660.00	₹4,577.10	₹4,646.55	1.02% [₹46.75]	2,39,183
13-Dec-2021	₹4,678.00	₹4,678.00	₹4,566.45	₹4,599.80	0.14% [₹6.50]	2,71,005
10-Dec-2021	₹4,610.00	₹4,619.50	₹4,573.50	₹4,593.30	-0.02% [-₹0.95]	1,60,513
09-Dec-2021	₹4,600.00	₹4,617.95	₹4,565.35	₹4,594.25	0.52% [₹23.55]	2,26,177
08-Dec-2021	₹4,527.25	₹4,589.70	₹4,527.25	₹4,570.70	1.11% [₹50.00]	1,95,856
07-Dec-2021	₹4,520.00	₹4,550.00	₹4,441.30	₹4,520.70	0.49% [₹22.00]	5,32,500
06-Dec-2021	₹4,609.25	₹4,609.25	₹4,484.30	₹4,498.70	-2.13% [-₹97.80]	2,67,275
03-Dec-2021	₹4,652.20	₹4,664.00	₹4,583.00	₹4,596.50	-1.42% [-₹66.25]	5,47,773
02-Dec-2021	₹4,609.90	₹4,669.00	₹4,609.05	₹4,662.75	1.22% [₹56.40]	2,32,748
01-Dec-2021	₹4,696.00	₹4,712.40	₹4,590.00	₹4,606.35	-1.49% [-₹69.50]	4,25,421