Procter & Gamble Health Limited [PGHL]

Healthcare

31-Mar-2023

Open : ₹4,601.95

High : ₹4,786.05

Low : ₹4,601.95

Close : ₹4,686.05
2.50% [₹114.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	4826.19	Sell
Simple Moving Average (21)	4918.44	Sell
Simple Moving Average (25)	4875.18	Sell
Simple Moving Average (50)	4625.14	Buy
Simple Moving Average (100)	4376.11	Buy
Simple Moving Average (200)	4300.55	Buy

Name	Value	Action
Exponential Moving Average (9)	4795.79	Sell
Exponential Moving Average (21)	4815.75	Sell
Exponential Moving Average (25)	4800.32	Sell
Exponential Moving Average (50)	4666.67	Buy
Exponential Moving Average (100)	4501.68	Buy
Exponential Moving Average (200)	4453.44	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4787.31	-	-
R3	4964.85	4875.45	4736.68	4962.20	-
R2	4875.45	4805.12	4719.80	4874.13	-
R1	4780.75	4761.68	4702.93	4778.10	4828.10
P	4691.35	4691.35	4691.35	4690.02	4715.02
S1	4596.65	4621.02	4669.17	4594.00	4644.00
S2	4507.25	4577.58	4652.30	4874.13	-
S3	4412.55	4507.25	4635.42	4409.90	-
S4	-	-	4584.80	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹4,601.95	₹4,786.05	₹4,601.95	₹4,686.05	2.50% [₹114.40]	13,435
29-Mar-2023	₹4,840.00	₹4,880.00	₹4,492.80	₹4,571.65	-5.64% [-₹273.15]	22,577
28-Mar-2023	₹4,873.90	₹4,928.85	₹4,803.80	₹4,844.80	-0.60% [-₹29.10]	10,327
27-Mar-2023	₹4,909.95	₹4,958.70	₹4,865.00	₹4,873.90	-0.56% [-₹27.35]	4,946
24-Mar-2023	₹4,915.85	₹5,135.90	₹4,880.70	₹4,901.25	0.31% [₹15.00]	23,424
23-Mar-2023	₹4,938.35	₹4,978.65	₹4,879.90	₹4,886.25	-1.06% [-₹52.10]	6,135
22-Mar-2023	₹4,808.10	₹4,950.00	₹4,796.30	₹4,938.35	2.52% [₹121.30]	7,408
21-Mar-2023	₹4,926.00	₹4,936.00	₹4,760.00	₹4,817.05	-2.02% [-₹99.40]	4,754
20-Mar-2023	₹4,999.95	₹5,000.00	₹4,811.05	₹4,916.45	1.03% [₹50.20]	4,191
17-Mar-2023	₹4,880.15	₹4,980.00	₹4,800.10	₹4,866.25	0.30% [₹14.65]	10,531
16-Mar-2023	₹4,880.00	₹4,930.90	₹4,803.25	₹4,851.60	-0.24% [-₹11.70]	5,504
15-Mar-2023	₹4,880.75	₹5,000.00	₹4,840.00	₹4,863.30	-0.36% [-₹17.45]	6,902
14-Mar-2023	₹5,107.90	₹5,107.90	₹4,805.10	₹4,880.75	-3.97% [-₹201.75]	16,110
13-Mar-2023	₹5,130.05	₹5,152.00	₹5,053.60	₹5,082.50	-0.60% [-₹30.75]	12,056
10-Mar-2023	₹5,100.90	₹5,204.00	₹5,038.05	₹5,113.25	0.24% [₹12.35]	13,052
09-Mar-2023	₹5,100.00	₹5,249.00	₹5,095.00	₹5,100.90	0.17% [₹8.65]	22,764
08-Mar-2023	₹5,139.95	₹5,159.95	₹5,060.00	₹5,092.25	0.11% [₹5.60]	16,815
06-Mar-2023	₹5,147.90	₹5,147.90	₹4,993.80	₹5,086.65	2.20% [₹109.35]	29,823
03-Mar-2023	₹5,091.05	₹5,124.00	₹4,952.70	₹4,977.30	-1.45% [-₹73.35]	28,224
02-Mar-2023	₹4,998.95	₹5,099.90	₹4,922.25	₹5,050.65	3.37% [₹164.60]	67,619
01-Mar-2023	₹4,677.00	₹4,919.65	₹4,663.10	₹4,886.05	4.47% [₹209.05]	23,114
28-Feb-2023	₹4,678.00	₹4,787.40	₹4,644.55	₹4,677.00	-0.04% [-₹1.80]	11,255
27-Feb-2023	₹4,678.00	₹4,730.10	₹4,618.65	₹4,678.80	-0.00% [-₹0.15]	8,983
24-Feb-2023	₹4,521.00	₹4,710.45	₹4,521.00	₹4,678.95	2.66% [₹121.30]	22,780
23-Feb-2023	₹4,555.00	₹4,598.20	₹4,550.00	₹4,557.65	-0.39% [-₹17.70]	2,302
22-Feb-2023	₹4,565.00	₹4,600.55	₹4,565.00	₹4,575.35	-0.61% [-₹28.15]	2,746
21-Feb-2023	₹4,575.00	₹4,630.00	₹4,570.00	₹4,603.50	0.39% [₹17.85]	11,237
20-Feb-2023	₹4,616.40	₹4,616.40	₹4,557.85	₹4,585.65	-0.17% [-₹7.75]	3,307
17-Feb-2023	₹4,680.00	₹4,680.00	₹4,580.00	₹4,593.40	-1.59% [-₹74.40]	3,010
16-Feb-2023	₹4,641.60	₹4,694.85	₹4,640.00	₹4,667.80	0.40% [₹18.75]	5,054
15-Feb-2023	₹4,646.60	₹4,689.95	₹4,601.00	₹4,649.05	0.05% [₹2.45]	5,680
14-Feb-2023	₹4,688.10	₹4,715.65	₹4,601.05	₹4,646.60	-0.89% [-₹41.50]	9,581
13-Feb-2023	₹4,700.00	₹4,738.95	₹4,665.05	₹4,688.10	-0.31% [-₹14.80]	5,881
10-Feb-2023	₹4,699.95	₹4,725.00	₹4,627.05	₹4,702.90	0.58% [₹27.15]	11,653
09-Feb-2023	₹4,675.00	₹4,690.80	₹4,646.10	₹4,675.75	-0.22% [-₹10.40]	6,705
08-Feb-2023	₹4,709.00	₹4,750.00	₹4,648.20	₹4,686.15	-0.61% [-₹28.75]	14,181
07-Feb-2023	₹4,678.00	₹4,854.45	₹4,501.05	₹4,714.90	0.26% [₹12.20]	76,695
06-Feb-2023	₹4,350.00	₹4,757.95	₹4,350.00	₹4,702.70	14.63% [₹600.25]	1,73,972
03-Feb-2023	₹4,108.80	₹4,109.90	₹4,067.55	₹4,102.45	0.34% [₹14.05]	2,928
02-Feb-2023	₹4,060.75	₹4,111.70	₹4,060.75	₹4,088.40	-0.26% [-₹10.70]	2,838
01-Feb-2023	₹4,114.35	₹4,118.00	₹4,063.05	₹4,099.10	0.13% [₹5.25]	4,392
31-Jan-2023	₹4,012.10	₹4,140.00	₹4,012.10	₹4,093.85	1.80% [₹72.55]	4,479
30-Jan-2023	₹4,042.90	₹4,070.00	₹4,007.25	₹4,021.30	-0.53% [-₹21.60]	5,781
27-Jan-2023	₹4,055.00	₹4,070.45	₹4,007.00	₹4,042.90	-0.18% [-₹7.25]	4,278
25-Jan-2023	₹4,053.50	₹4,084.00	₹4,040.00	₹4,050.15	-0.42% [-₹17.20]	2,816
24-Jan-2023	₹4,027.85	₹4,083.85	₹4,027.85	₹4,067.35	0.09% [₹3.80]	2,617
23-Jan-2023	₹4,105.35	₹4,109.40	₹3,980.00	₹4,063.55	-0.52% [-₹21.35]	6,041
20-Jan-2023	₹4,080.05	₹4,131.95	₹4,052.10	₹4,084.90	-0.03% [-₹1.30]	4,918
19-Jan-2023	₹4,087.90	₹4,125.00	₹4,082.00	₹4,086.20	0.02% [₹1.00]	3,410
18-Jan-2023	₹4,080.05	₹4,097.90	₹4,056.90	₹4,085.20	0.27% [₹11.00]	3,151
17-Jan-2023	₹4,102.05	₹4,104.00	₹4,061.05	₹4,074.20	-0.93% [-₹38.10]	2,694
16-Jan-2023	₹4,079.95	₹4,124.00	₹4,041.20	₹4,112.30	0.97% [₹39.40]	8,083
13-Jan-2023	₹4,080.00	₹4,091.95	₹4,051.05	₹4,072.90	-0.22% [-₹8.85]	2,285
12-Jan-2023	₹4,030.10	₹4,097.00	₹4,016.60	₹4,081.75	1.28% [₹51.40]	5,537
11-Jan-2023	₹4,013.00	₹4,039.40	₹4,007.00	₹4,030.35	-0.04% [-₹1.70]	4,136
10-Jan-2023	₹4,006.10	₹4,056.00	₹3,994.60	₹4,032.05	0.67% [₹27.00]	4,542
09-Jan-2023	₹4,012.10	₹4,031.90	₹3,980.10	₹4,005.05	-0.17% [-₹6.80]	5,370
06-Jan-2023	₹4,025.25	₹4,045.35	₹3,980.05	₹4,011.85	-0.33% [-₹13.40]	5,380
05-Jan-2023	₹4,047.55	₹4,047.55	₹3,975.10	₹4,025.25	0.07% [₹2.75]	6,091
04-Jan-2023	₹4,072.00	₹4,085.95	₹3,999.00	₹4,022.50	-1.21% [-₹49.20]	9,706
03-Jan-2023	₹4,024.90	₹4,085.05	₹3,997.55	₹4,071.70	1.75% [₹69.95]	7,686
02-Jan-2023	₹3,975.00	₹4,044.45	₹3,955.10	₹4,001.75	1.23% [₹48.75]	18,926
30-Dec-2022	₹4,125.00	₹4,236.05	₹3,870.10	₹3,953.00	-4.56% [-₹189.05]	59,949
29-Dec-2022	₹4,119.00	₹4,170.00	₹4,099.00	₹4,142.05	1.03% [₹42.30]	9,328
28-Dec-2022	₹4,092.85	₹4,179.00	₹4,085.00	₹4,099.75	-0.34% [-₹13.90]	5,483
27-Dec-2022	₹4,064.20	₹4,139.00	₹4,054.85	₹4,113.65	1.22% [₹49.50]	6,406
26-Dec-2022	₹4,075.50	₹4,143.30	₹3,937.20	₹4,064.15	0.04% [₹1.55]	10,271
23-Dec-2022	₹4,129.15	₹4,133.20	₹4,039.95	₹4,062.60	-0.99% [-₹40.55]	7,136
22-Dec-2022	₹4,150.00	₹4,155.00	₹4,055.15	₹4,103.15	-0.79% [-₹32.75]	10,516
21-Dec-2022	₹4,150.00	₹4,197.00	₹4,092.10	₹4,135.90	-0.16% [-₹6.60]	19,819
20-Dec-2022	₹4,081.25	₹4,160.00	₹4,061.05	₹4,142.50	1.50% [₹61.25]	3,656
19-Dec-2022	₹4,138.70	₹4,138.70	₹4,029.80	₹4,081.25	-0.89% [-₹36.85]	9,557
16-Dec-2022	₹4,210.05	₹4,210.05	₹4,085.80	₹4,118.10	-2.44% [-₹103.10]	4,463
15-Dec-2022	₹4,208.70	₹4,240.00	₹4,189.55	₹4,221.20	0.80% [₹33.40]	3,213
14-Dec-2022	₹4,193.00	₹4,231.00	₹4,175.10	₹4,187.80	-0.06% [-₹2.65]	9,293
13-Dec-2022	₹4,175.10	₹4,238.00	₹4,166.05	₹4,190.45	0.20% [₹8.20]	4,424
12-Dec-2022	₹4,162.10	₹4,218.00	₹4,136.10	₹4,182.25	-0.36% [-₹14.90]	5,422
09-Dec-2022	₹4,200.00	₹4,218.20	₹4,151.05	₹4,197.15	-0.00% [-₹0.05]	3,270
08-Dec-2022	₹4,148.55	₹4,200.00	₹4,110.00	₹4,197.20	1.17% [₹48.65]	3,665
07-Dec-2022	₹4,129.80	₹4,155.00	₹4,093.25	₹4,148.55	1.35% [₹55.35]	3,432
06-Dec-2022	₹4,127.00	₹4,298.00	₹4,075.00	₹4,093.20	-0.56% [-₹23.15]	6,931
05-Dec-2022	₹4,168.60	₹4,201.00	₹4,100.00	₹4,116.35	-1.51% [-₹63.00]	4,457
02-Dec-2022	₹4,160.00	₹4,202.10	₹4,160.00	₹4,179.35	0.75% [₹31.20]	4,066
01-Dec-2022	₹4,180.00	₹4,232.40	₹4,142.00	₹4,148.15	-0.38% [-₹15.85]	5,228
30-Nov-2022	₹4,083.00	₹4,192.00	₹4,065.05	₹4,164.00	2.48% [₹100.85]	59,921
29-Nov-2022	₹4,099.95	₹4,119.00	₹4,050.05	₹4,063.15	-0.55% [-₹22.40]	12,563
28-Nov-2022	₹4,100.00	₹4,142.35	₹4,080.00	₹4,085.55	0.09% [₹3.65]	5,673
25-Nov-2022	₹4,100.00	₹4,147.85	₹4,055.00	₹4,081.90	-0.22% [-₹8.85]	27,829
24-Nov-2022	₹4,146.25	₹4,168.65	₹4,067.00	₹4,090.75	-0.84% [-₹34.85]	10,642
23-Nov-2022	₹4,179.40	₹4,248.00	₹4,107.85	₹4,125.60	-0.79% [-₹33.00]	13,110
22-Nov-2022	₹4,249.00	₹4,249.00	₹4,145.00	₹4,158.60	-1.84% [-₹78.00]	3,987
21-Nov-2022	₹4,200.00	₹4,249.00	₹4,100.40	₹4,236.60	1.14% [₹47.80]	3,853
18-Nov-2022	₹4,245.00	₹4,278.00	₹4,160.00	₹4,188.80	-1.22% [-₹51.60]	6,763
17-Nov-2022	₹4,270.10	₹4,311.95	₹4,219.00	₹4,240.40	-1.22% [-₹52.30]	16,007
14-Nov-2022	₹4,302.25	₹4,380.00	₹4,273.00	₹4,362.80	3.24% [₹136.90]	12,114
11-Nov-2022	₹4,232.90	₹4,250.00	₹4,151.00	₹4,225.90	-0.17% [-₹7.00]	3,924
10-Nov-2022	₹4,165.00	₹4,240.00	₹4,163.05	₹4,232.90	0.48% [₹20.25]	1,612
09-Nov-2022	₹4,224.30	₹4,224.30	₹4,190.00	₹4,212.65	-0.28% [-₹11.65]	1,954
07-Nov-2022	₹4,240.80	₹4,254.20	₹4,151.85	₹4,224.30	-0.39% [-₹16.50]	3,635
04-Nov-2022	₹4,238.65	₹4,270.00	₹4,197.30	₹4,240.80	0.53% [₹22.40]	4,344
03-Nov-2022	₹4,250.65	₹4,250.65	₹4,180.00	₹4,218.40	-0.30% [-₹12.65]	3,644
31-Oct-2022	₹4,024.05	₹4,116.25	₹4,004.00	₹4,032.85	0.22% [₹8.80]	7,226
27-Oct-2022	₹4,020.00	₹4,057.50	₹3,971.10	₹4,025.70	0.41% [₹16.40]	6,412
25-Oct-2022	₹4,012.55	₹4,056.00	₹3,990.00	₹4,009.30	-0.66% [-₹26.50]	4,530
24-Oct-2022	₹4,041.15	₹4,043.95	₹3,950.00	₹4,035.80	0.81% [₹32.55]	1,072
20-Oct-2022	₹4,017.00	₹4,105.00	₹4,006.00	₹4,095.05	2.22% [₹89.05]	3,034
19-Oct-2022	₹4,102.10	₹4,151.00	₹3,990.00	₹4,006.00	-2.29% [-₹94.05]	6,927
18-Oct-2022	₹4,148.40	₹4,191.00	₹4,080.80	₹4,100.05	-1.50% [-₹62.60]	4,416
17-Oct-2022	₹4,122.30	₹4,170.00	₹4,116.05	₹4,162.65	0.60% [₹24.95]	1,510
14-Oct-2022	₹4,162.00	₹4,163.70	₹4,105.80	₹4,137.70	0.12% [₹4.95]	2,549
13-Oct-2022	₹4,125.20	₹4,171.95	₹4,102.25	₹4,132.75	-0.15% [-₹6.15]	3,028
12-Oct-2022	₹4,218.25	₹4,239.30	₹4,100.10	₹4,138.90	-1.88% [-₹79.35]	3,623
11-Oct-2022	₹4,233.30	₹4,267.95	₹4,191.75	₹4,218.25	-0.16% [-₹6.95]	4,783
10-Oct-2022	₹4,221.00	₹4,259.95	₹4,176.80	₹4,225.20	-0.23% [-₹9.95]	1,937
07-Oct-2022	₹4,315.00	₹4,324.70	₹4,190.00	₹4,235.15	-2.22% [-₹96.20]	4,260
06-Oct-2022	₹4,204.90	₹4,354.00	₹4,171.00	₹4,331.35	3.26% [₹136.75]	14,852
04-Oct-2022	₹4,161.40	₹4,219.95	₹4,161.40	₹4,194.60	1.30% [₹53.95]	4,348
03-Oct-2022	₹4,073.50	₹4,171.00	₹4,073.50	₹4,140.65	0.82% [₹33.70]	6,411
30-Sep-2022	₹4,023.50	₹4,149.90	₹4,000.00	₹4,106.95	2.59% [₹103.50]	7,322
29-Sep-2022	₹3,985.65	₹4,030.00	₹3,925.05	₹4,003.45	0.95% [₹37.65]	7,380
28-Sep-2022	₹3,954.00	₹3,968.70	₹3,900.55	₹3,965.80	0.71% [₹27.80]	5,314
26-Sep-2022	₹4,114.80	₹4,114.80	₹4,000.00	₹4,004.65	-2.19% [-₹89.65]	4,710
23-Sep-2022	₹4,097.30	₹4,112.95	₹4,073.10	₹4,094.30	-0.07% [-₹3.00]	2,938
22-Sep-2022	₹4,114.95	₹4,117.95	₹4,085.90	₹4,097.30	0.04% [₹1.65]	4,573
21-Sep-2022	₹4,124.05	₹4,124.05	₹4,086.00	₹4,095.65	-0.08% [-₹3.40]	7,918
20-Sep-2022	₹4,090.00	₹4,109.95	₹4,086.00	₹4,099.05	0.57% [₹23.30]	9,760
19-Sep-2022	₹4,164.85	₹4,188.70	₹4,065.00	₹4,075.75	-1.73% [-₹71.75]	11,647
16-Sep-2022	₹4,310.10	₹4,321.45	₹4,100.00	₹4,147.50	-3.55% [-₹152.50]	13,045
15-Sep-2022	₹4,305.00	₹4,363.60	₹4,261.00	₹4,300.00	-0.01% [-₹0.30]	53,698
14-Sep-2022	₹4,275.00	₹4,322.90	₹4,237.55	₹4,300.30	0.10% [₹4.30]	41,992
13-Sep-2022	₹4,268.50	₹4,309.00	₹4,252.50	₹4,296.00	0.64% [₹27.50]	13,698
12-Sep-2022	₹4,311.80	₹4,311.80	₹4,237.85	₹4,268.50	-0.51% [-₹21.80]	14,774
09-Sep-2022	₹4,299.65	₹4,299.65	₹4,241.75	₹4,290.30	0.28% [₹12.05]	5,141
08-Sep-2022	₹4,292.10	₹4,325.75	₹4,245.00	₹4,278.25	-0.60% [-₹25.95]	5,805
07-Sep-2022	₹4,300.00	₹4,325.00	₹4,274.05	₹4,304.20	-0.06% [-₹2.45]	1,634
06-Sep-2022	₹4,294.00	₹4,350.00	₹4,265.65	₹4,306.65	0.76% [₹32.50]	3,742
05-Sep-2022	₹4,241.35	₹4,282.35	₹4,200.00	₹4,274.15	1.40% [₹59.10]	5,087
02-Sep-2022	₹4,275.00	₹4,275.00	₹4,209.20	₹4,215.05	-1.18% [-₹50.20]	9,092
01-Sep-2022	₹4,214.80	₹4,275.00	₹4,180.35	₹4,265.25	1.36% [₹57.35]	5,224
30-Aug-2022	₹4,191.35	₹4,247.90	₹4,168.00	₹4,207.90	0.90% [₹37.45]	13,665
29-Aug-2022	₹4,195.00	₹4,214.90	₹4,154.10	₹4,170.45	-1.08% [-₹45.55]	4,982
26-Aug-2022	₹4,208.20	₹4,299.00	₹4,173.05	₹4,216.00	0.19% [₹7.80]	6,874
25-Aug-2022	₹4,250.00	₹4,266.85	₹4,157.20	₹4,208.20	-0.76% [-₹32.35]	9,679
24-Aug-2022	₹4,318.30	₹4,329.55	₹4,229.65	₹4,240.55	-1.31% [-₹56.25]	6,376
23-Aug-2022	₹4,321.00	₹4,362.00	₹4,290.00	₹4,296.80	-0.80% [-₹34.60]	30,940
22-Aug-2022	₹4,397.90	₹4,397.90	₹4,324.05	₹4,331.40	-1.02% [-₹44.60]	13,050
19-Aug-2022	₹4,382.10	₹4,418.50	₹4,351.25	₹4,376.00	0.36% [₹15.75]	2,200
18-Aug-2022	₹4,417.25	₹4,421.60	₹4,299.85	₹4,360.25	-0.80% [-₹35.00]	5,702
17-Aug-2022	₹4,417.55	₹4,417.70	₹4,386.70	₹4,395.25	0.11% [₹4.90]	5,389
16-Aug-2022	₹4,392.40	₹4,428.00	₹4,370.55	₹4,390.35	0.45% [₹19.85]	5,948
12-Aug-2022	₹4,361.10	₹4,385.10	₹4,351.00	₹4,370.50	0.28% [₹12.00]	2,188
11-Aug-2022	₹4,427.90	₹4,445.00	₹4,346.65	₹4,358.50	-1.07% [-₹47.35]	2,762
10-Aug-2022	₹4,435.75	₹4,478.95	₹4,390.00	₹4,405.85	-0.06% [-₹2.60]	4,415
05-Aug-2022	₹4,452.00	₹4,488.45	₹4,405.00	₹4,430.25	-0.10% [-₹4.40]	2,999
04-Aug-2022	₹4,444.20	₹4,491.00	₹4,386.25	₹4,434.65	-0.18% [-₹8.10]	6,654
03-Aug-2022	₹4,407.00	₹4,450.00	₹4,396.40	₹4,442.75	0.80% [₹35.35]	3,171
02-Aug-2022	₹4,382.95	₹4,445.90	₹4,350.35	₹4,407.40	0.53% [₹23.45]	4,372
01-Aug-2022	₹4,433.00	₹4,472.95	₹4,350.00	₹4,383.95	-1.10% [-₹48.95]	3,992
29-Jul-2022	₹4,400.00	₹4,475.00	₹4,377.65	₹4,432.90	0.90% [₹39.55]	4,671
28-Jul-2022	₹4,340.10	₹4,400.00	₹4,327.00	₹4,393.35	0.94% [₹40.95]	3,056
27-Jul-2022	₹4,324.90	₹4,374.05	₹4,281.05	₹4,352.40	1.25% [₹53.80]	4,802
26-Jul-2022	₹4,370.00	₹4,372.25	₹4,283.70	₹4,298.60	-1.02% [-₹44.20]	1,888
25-Jul-2022	₹4,409.00	₹4,500.00	₹4,311.00	₹4,342.80	-1.74% [-₹76.85]	4,823
22-Jul-2022	₹4,411.00	₹4,435.00	₹4,382.05	₹4,419.65	0.43% [₹18.80]	3,017
21-Jul-2022	₹4,403.00	₹4,422.70	₹4,332.05	₹4,400.85	0.00% [₹0.20]	14,946
20-Jul-2022	₹4,280.95	₹4,480.00	₹4,273.05	₹4,400.65	2.78% [₹118.90]	12,842
19-Jul-2022	₹4,258.70	₹4,301.90	₹4,200.00	₹4,281.75	1.00% [₹42.45]	2,579
18-Jul-2022	₹4,241.65	₹4,269.00	₹4,175.00	₹4,239.30	0.56% [₹23.80]	4,255
15-Jul-2022	₹4,242.30	₹4,262.50	₹4,201.00	₹4,215.50	-0.13% [-₹5.65]	1,500
14-Jul-2022	₹4,286.00	₹4,348.70	₹4,185.00	₹4,221.15	-2.41% [-₹104.45]	4,587
13-Jul-2022	₹4,294.00	₹4,352.00	₹4,239.45	₹4,325.60	1.14% [₹48.70]	3,521
12-Jul-2022	₹4,314.80	₹4,314.85	₹4,250.00	₹4,276.90	-0.38% [-₹16.45]	2,877
11-Jul-2022	₹4,272.85	₹4,315.00	₹4,272.85	₹4,293.35	0.48% [₹20.50]	2,277
08-Jul-2022	₹4,236.10	₹4,299.95	₹4,190.65	₹4,272.85	0.89% [₹37.65]	4,882
07-Jul-2022	₹4,322.00	₹4,388.00	₹4,225.80	₹4,235.20	-1.42% [-₹60.80]	5,136
06-Jul-2022	₹4,283.00	₹4,333.15	₹4,255.60	₹4,296.00	0.29% [₹12.35]	10,968
05-Jul-2022	₹4,226.45	₹4,342.95	₹4,212.20	₹4,283.65	1.86% [₹78.25]	6,206
04-Jul-2022	₹4,168.15	₹4,258.75	₹4,138.05	₹4,205.40	1.51% [₹62.50]	52,606
01-Jul-2022	₹4,192.00	₹4,194.25	₹4,102.10	₹4,142.90	-1.14% [-₹47.95]	3,956
30-Jun-2022	₹4,094.10	₹4,392.95	₹4,090.50	₹4,190.85	2.36% [₹96.75]	16,144
29-Jun-2022	₹4,061.00	₹4,100.00	₹4,022.95	₹4,094.10	0.81% [₹32.75]	1,646
28-Jun-2022	₹4,102.65	₹4,111.15	₹4,020.05	₹4,061.35	-0.61% [-₹25.00]	4,180
27-Jun-2022	₹4,072.30	₹4,098.55	₹4,049.95	₹4,086.35	0.85% [₹34.35]	1,558
24-Jun-2022	₹4,023.10	₹4,150.00	₹4,005.00	₹4,052.00	1.22% [₹48.95]	4,573
22-Jun-2022	₹4,000.00	₹4,010.90	₹3,967.45	₹3,988.80	0.08% [₹3.05]	2,741
21-Jun-2022	₹3,951.00	₹4,010.00	₹3,951.00	₹3,985.75	0.84% [₹33.20]	4,667
20-Jun-2022	₹3,946.00	₹4,017.15	₹3,901.05	₹3,952.55	-0.99% [-₹39.55]	10,387
17-Jun-2022	₹4,029.00	₹4,030.05	₹3,919.65	₹3,992.10	-0.92% [-₹36.95]	43,041
16-Jun-2022	₹4,175.55	₹4,195.05	₹4,011.15	₹4,029.05	-3.03% [-₹125.70]	9,841
15-Jun-2022	₹4,145.20	₹4,230.00	₹4,023.25	₹4,154.75	0.73% [₹30.20]	45,630
14-Jun-2022	₹4,173.15	₹4,173.15	₹4,111.10	₹4,124.55	-1.16% [-₹48.60]	8,099
13-Jun-2022	₹4,250.00	₹4,250.00	₹4,162.10	₹4,173.15	-1.66% [-₹70.65]	3,156
10-Jun-2022	₹4,275.00	₹4,289.90	₹4,211.55	₹4,243.80	-0.73% [-₹31.05]	1,536
09-Jun-2022	₹4,382.55	₹4,382.55	₹4,217.10	₹4,274.85	-2.46% [-₹107.65]	6,079
08-Jun-2022	₹4,371.60	₹4,475.00	₹4,360.00	₹4,382.50	0.60% [₹26.00]	8,226
07-Jun-2022	₹4,322.10	₹4,379.20	₹4,315.00	₹4,356.50	-0.05% [-₹2.05]	1,257
06-Jun-2022	₹4,300.00	₹4,376.90	₹4,280.05	₹4,358.55	0.81% [₹35.00]	2,291
03-Jun-2022	₹4,372.35	₹4,396.65	₹4,300.00	₹4,323.55	-0.62% [-₹27.00]	2,801
02-Jun-2022	₹4,336.00	₹4,410.00	₹4,315.00	₹4,350.55	0.35% [₹15.20]	3,972
01-Jun-2022	₹4,284.90	₹4,357.00	₹4,255.00	₹4,335.35	1.57% [₹67.00]	3,771
31-May-2022	₹4,229.20	₹4,296.55	₹4,200.05	₹4,268.35	1.03% [₹43.60]	2,235
30-May-2022	₹4,211.00	₹4,279.05	₹4,211.00	₹4,224.75	-0.57% [-₹24.40]	3,556
27-May-2022	₹4,210.00	₹4,292.65	₹4,202.55	₹4,249.15	1.16% [₹48.80]	3,230
26-May-2022	₹4,265.85	₹4,265.85	₹4,150.00	₹4,200.35	-1.04% [-₹44.25]	2,769
25-May-2022	₹4,362.90	₹4,367.60	₹4,225.00	₹4,244.60	-2.22% [-₹96.55]	3,342
24-May-2022	₹4,402.60	₹4,402.60	₹4,309.25	₹4,341.15	-0.90% [-₹39.50]	3,852
23-May-2022	₹4,366.65	₹4,448.15	₹4,350.00	₹4,380.65	0.33% [₹14.30]	4,858
20-May-2022	₹4,343.85	₹4,377.55	₹4,343.85	₹4,366.35	0.52% [₹22.60]	1,658
19-May-2022	₹4,425.60	₹4,463.80	₹4,301.00	₹4,343.75	-2.57% [-₹114.60]	16,548
18-May-2022	₹4,485.00	₹4,566.00	₹4,377.15	₹4,458.35	-0.80% [-₹36.00]	15,260
17-May-2022	₹4,350.10	₹4,520.00	₹4,334.05	₹4,494.35	3.32% [₹144.25]	8,384
16-May-2022	₹4,407.50	₹4,423.90	₹4,308.80	₹4,350.10	-1.30% [-₹57.40]	9,683
13-May-2022	₹4,290.00	₹4,460.00	₹4,280.05	₹4,407.50	2.50% [₹107.50]	6,776
12-May-2022	₹4,235.00	₹4,328.95	₹4,235.00	₹4,300.00	-1.00% [-₹43.60]	16,027
11-May-2022	₹4,419.00	₹4,419.00	₹4,299.80	₹4,343.60	0.06% [₹2.55]	5,621
10-May-2022	₹4,388.50	₹4,410.45	₹4,322.00	₹4,341.05	-1.08% [-₹47.45]	16,057
09-May-2022	₹4,326.40	₹4,437.15	₹4,276.85	₹4,388.50	1.44% [₹62.10]	61,932
06-May-2022	₹4,211.35	₹4,380.00	₹4,211.35	₹4,326.40	-2.94% [-₹130.95]	14,716
05-May-2022	₹4,431.00	₹4,464.90	₹4,333.00	₹4,457.35	0.88% [₹39.05]	9,517
04-May-2022	₹4,380.00	₹4,478.00	₹4,264.60	₹4,418.30	0.07% [₹3.25]	16,499
02-May-2022	₹4,365.20	₹4,437.00	₹4,346.05	₹4,415.05	-0.49% [-₹21.80]	4,488
29-Apr-2022	₹4,427.00	₹4,490.05	₹4,321.40	₹4,436.85	-0.58% [-₹26.00]	13,636
28-Apr-2022	₹4,490.00	₹4,498.65	₹4,356.00	₹4,462.85	0.11% [₹5.05]	16,031
27-Apr-2022	₹4,405.65	₹4,486.95	₹4,326.95	₹4,457.80	0.96% [₹42.55]	16,133
26-Apr-2022	₹4,271.00	₹4,449.00	₹4,271.00	₹4,415.25	3.38% [₹144.25]	25,394
25-Apr-2022	₹4,196.40	₹4,356.00	₹4,150.35	₹4,271.00	1.78% [₹74.60]	19,903
22-Apr-2022	₹4,260.70	₹4,297.55	₹4,188.00	₹4,196.40	-1.51% [-₹64.30]	6,933
21-Apr-2022	₹4,343.00	₹4,343.00	₹4,225.00	₹4,260.70	-0.83% [-₹35.75]	8,419
20-Apr-2022	₹4,278.40	₹4,400.00	₹4,212.10	₹4,296.45	0.92% [₹39.35]	18,518
19-Apr-2022	₹4,300.50	₹4,351.95	₹4,216.50	₹4,257.10	-1.01% [-₹43.40]	9,115
18-Apr-2022	₹4,265.00	₹4,314.50	₹4,247.00	₹4,300.50	0.05% [₹2.15]	5,847
13-Apr-2022	₹4,344.10	₹4,344.50	₹4,277.20	₹4,298.35	-0.46% [-₹19.80]	8,183
12-Apr-2022	₹4,372.35	₹4,372.35	₹4,280.80	₹4,318.15	-1.24% [-₹54.20]	9,632
11-Apr-2022	₹4,479.95	₹4,498.45	₹4,355.35	₹4,372.35	-0.66% [-₹29.00]	8,941
08-Apr-2022	₹4,378.65	₹4,409.95	₹4,342.85	₹4,401.35	1.13% [₹49.25]	5,915
07-Apr-2022	₹4,405.00	₹4,433.50	₹4,336.05	₹4,352.10	-1.04% [-₹45.60]	7,398
06-Apr-2022	₹4,425.00	₹4,519.45	₹4,335.00	₹4,397.70	-0.44% [-₹19.30]	13,642
05-Apr-2022	₹4,422.20	₹4,508.95	₹4,380.00	₹4,417.00	0.89% [₹38.80]	17,071
04-Apr-2022	₹4,206.00	₹4,487.65	₹4,200.00	₹4,378.20	5.08% [₹211.80]	51,101
01-Apr-2022	₹4,022.00	₹4,205.05	₹3,991.65	₹4,166.40	4.10% [₹164.00]	38,941
31-Mar-2022	₹4,017.95	₹4,087.55	₹4,000.00	₹4,002.40	-0.39% [-₹15.55]	15,195
30-Mar-2022	₹4,050.00	₹4,104.90	₹4,002.00	₹4,017.95	-0.43% [-₹17.40]	15,259
29-Mar-2022	₹4,125.00	₹4,144.70	₹4,020.00	₹4,035.35	-2.42% [-₹100.15]	22,812
28-Mar-2022	₹4,230.00	₹4,237.50	₹4,122.95	₹4,135.50	-2.14% [-₹90.65]	50,877
25-Mar-2022	₹4,285.00	₹4,299.00	₹4,219.15	₹4,226.15	-0.93% [-₹39.85]	14,019
24-Mar-2022	₹4,278.00	₹4,300.00	₹4,211.55	₹4,266.00	0.13% [₹5.40]	21,493
23-Mar-2022	₹4,301.10	₹4,301.15	₹4,233.00	₹4,260.60	-0.67% [-₹28.80]	15,924
22-Mar-2022	₹4,342.25	₹4,363.90	₹4,278.00	₹4,289.40	-1.22% [-₹52.80]	15,783
21-Mar-2022	₹4,352.00	₹4,392.40	₹4,301.00	₹4,342.20	-0.41% [-₹17.95]	80,332
17-Mar-2022	₹4,329.00	₹4,415.90	₹4,290.00	₹4,360.15	0.97% [₹41.85]	23,746
16-Mar-2022	₹4,323.00	₹4,361.55	₹4,252.20	₹4,318.30	0.17% [₹7.40]	9,743
15-Mar-2022	₹4,300.00	₹4,348.75	₹4,250.00	₹4,310.90	0.77% [₹33.05]	12,422
14-Mar-2022	₹4,380.00	₹4,430.90	₹4,255.10	₹4,277.85	-2.30% [-₹100.85]	32,507
11-Mar-2022	₹4,544.05	₹4,573.75	₹4,367.00	₹4,378.70	-3.99% [-₹182.05]	50,223
10-Mar-2022	₹4,550.00	₹4,575.00	₹4,524.30	₹4,560.75	1.43% [₹64.10]	2,703
09-Mar-2022	₹4,509.20	₹4,538.00	₹4,462.30	₹4,496.65	0.34% [₹15.10]	10,337
08-Mar-2022	₹4,410.00	₹4,495.00	₹4,400.00	₹4,481.55	1.52% [₹67.25]	12,050
04-Mar-2022	₹4,543.00	₹4,556.95	₹4,490.00	₹4,502.10	-0.91% [-₹41.25]	7,229
03-Mar-2022	₹4,594.00	₹4,600.00	₹4,515.05	₹4,543.35	-0.31% [-₹14.15]	5,049
02-Mar-2022	₹4,592.20	₹4,593.95	₹4,509.05	₹4,557.50	-0.26% [-₹11.85]	6,147
28-Feb-2022	₹4,640.00	₹4,640.55	₹4,551.00	₹4,569.35	-0.85% [-₹39.05]	8,361
25-Feb-2022	₹4,570.50	₹4,640.00	₹4,512.10	₹4,608.40	1.44% [₹65.45]	4,965
24-Feb-2022	₹4,586.65	₹4,586.75	₹4,490.00	₹4,542.95	-1.68% [-₹77.40]	11,472
23-Feb-2022	₹4,565.00	₹4,664.00	₹4,500.00	₹4,620.35	1.21% [₹55.05]	5,887
22-Feb-2022	₹4,549.90	₹4,588.00	₹4,488.00	₹4,565.30	-0.20% [-₹9.35]	7,390
21-Feb-2022	₹4,699.20	₹4,699.20	₹4,555.00	₹4,574.65	-2.16% [-₹101.15]	5,110
18-Feb-2022	₹4,646.00	₹4,720.00	₹4,568.15	₹4,675.80	0.60% [₹27.85]	6,314
17-Feb-2022	₹4,763.00	₹4,780.70	₹4,626.00	₹4,647.95	-2.94% [-₹140.90]	11,437
16-Feb-2022	₹4,819.05	₹4,821.20	₹4,770.00	₹4,788.85	-0.13% [-₹6.20]	13,876
15-Feb-2022	₹4,826.50	₹4,874.30	₹4,756.00	₹4,795.05	-1.13% [-₹55.00]	10,317
14-Feb-2022	₹4,900.00	₹4,918.15	₹4,795.00	₹4,850.05	-1.43% [-₹70.50]	14,002
11-Feb-2022	₹4,940.50	₹4,959.00	₹4,905.00	₹4,920.55	-0.53% [-₹26.25]	3,130
10-Feb-2022	₹5,001.00	₹5,006.65	₹4,940.15	₹4,946.80	-1.20% [-₹59.85]	8,433
09-Feb-2022	₹5,029.00	₹5,100.00	₹5,000.00	₹5,006.65	-0.35% [-₹17.65]	14,987
08-Feb-2022	₹5,073.55	₹5,087.20	₹5,012.05	₹5,024.30	-0.48% [-₹24.00]	11,147
07-Feb-2022	₹5,085.00	₹5,099.90	₹5,025.00	₹5,048.30	-0.51% [-₹26.05]	7,005
04-Feb-2022	₹5,099.95	₹5,099.95	₹5,054.75	₹5,074.35	-0.42% [-₹21.50]	2,263
03-Feb-2022	₹5,100.00	₹5,131.90	₹5,064.00	₹5,095.85	0.05% [₹2.55]	3,123
02-Feb-2022	₹5,087.15	₹5,171.95	₹5,041.45	₹5,093.30	0.20% [₹10.20]	4,790
01-Feb-2022	₹5,070.00	₹5,151.35	₹5,070.00	₹5,083.10	0.48% [₹24.35]	4,536
31-Jan-2022	₹5,092.20	₹5,129.95	₹5,030.00	₹5,058.75	-0.66% [-₹33.45]	3,934
28-Jan-2022	₹5,074.90	₹5,176.00	₹5,027.45	₹5,092.20	0.76% [₹38.40]	5,321
27-Jan-2022	₹5,051.00	₹5,077.75	₹5,040.00	₹5,053.80	0.09% [₹4.40]	4,736
25-Jan-2022	₹5,025.00	₹5,075.00	₹4,998.25	₹5,049.40	-0.11% [-₹5.75]	4,609
24-Jan-2022	₹5,040.00	₹5,084.00	₹5,023.00	₹5,055.15	-0.76% [-₹38.60]	8,232
21-Jan-2022	₹5,050.00	₹5,104.35	₹5,023.25	₹5,093.75	0.56% [₹28.15]	4,896
20-Jan-2022	₹5,074.00	₹5,099.90	₹5,050.00	₹5,065.60	0.24% [₹12.35]	16,876
19-Jan-2022	₹5,077.55	₹5,089.90	₹5,050.00	₹5,053.25	0.02% [₹1.00]	3,835
18-Jan-2022	₹5,060.00	₹5,127.95	₹5,050.00	₹5,052.25	-0.14% [-₹7.05]	6,091
17-Jan-2022	₹5,154.30	₹5,180.05	₹5,049.00	₹5,059.30	-1.84% [-₹95.00]	10,039
14-Jan-2022	₹5,192.25	₹5,192.25	₹5,121.05	₹5,154.30	-0.73% [-₹37.95]	2,698
13-Jan-2022	₹5,175.00	₹5,219.75	₹5,110.00	₹5,192.25	0.51% [₹26.20]	4,804
12-Jan-2022	₹5,166.00	₹5,199.00	₹5,101.00	₹5,166.05	0.01% [₹0.60]	5,294
11-Jan-2022	₹5,138.25	₹5,173.95	₹5,062.10	₹5,165.45	1.01% [₹51.75]	4,056
10-Jan-2022	₹5,088.45	₹5,143.90	₹5,085.10	₹5,113.70	0.57% [₹29.10]	2,805
07-Jan-2022	₹5,120.00	₹5,160.95	₹5,055.00	₹5,084.60	-0.99% [-₹50.70]	6,041
06-Jan-2022	₹5,153.10	₹5,179.90	₹5,112.10	₹5,135.30	-0.99% [-₹51.50]	5,056
05-Jan-2022	₹5,220.00	₹5,245.00	₹5,169.05	₹5,186.80	-0.62% [-₹32.15]	4,968
04-Jan-2022	₹5,252.00	₹5,289.90	₹5,213.00	₹5,218.95	-0.62% [-₹32.55]	4,131
03-Jan-2022	₹5,300.00	₹5,326.65	₹5,210.00	₹5,251.50	-1.63% [-₹86.90]	6,327
31-Dec-2021	₹5,139.80	₹5,475.00	₹5,011.00	₹5,338.40	4.36% [₹223.05]	19,169
30-Dec-2021	₹5,010.00	₹5,128.90	₹5,010.00	₹5,115.35	1.84% [₹92.60]	5,504
29-Dec-2021	₹5,009.50	₹5,048.60	₹5,008.80	₹5,022.75	0.26% [₹13.15]	5,485
28-Dec-2021	₹5,020.00	₹5,105.95	₹4,995.00	₹5,009.60	0.58% [₹28.95]	12,267
27-Dec-2021	₹5,128.80	₹5,128.80	₹4,965.00	₹4,980.65	-2.40% [-₹122.60]	11,590
24-Dec-2021	₹5,167.50	₹5,200.00	₹5,090.00	₹5,103.25	-1.69% [-₹87.95]	4,365
23-Dec-2021	₹5,222.00	₹5,253.45	₹5,140.00	₹5,191.20	-0.59% [-₹30.90]	3,370
22-Dec-2021	₹5,081.05	₹5,280.00	₹5,058.95	₹5,222.10	2.78% [₹141.05]	5,290
21-Dec-2021	₹5,119.40	₹5,130.00	₹5,060.00	₹5,081.05	-0.55% [-₹28.35]	4,062
20-Dec-2021	₹5,100.00	₹5,147.55	₹5,000.00	₹5,109.40	-0.15% [-₹7.60]	5,756
17-Dec-2021	₹5,248.05	₹5,248.05	₹5,100.00	₹5,117.00	-2.01% [-₹104.90]	3,181
16-Dec-2021	₹5,279.00	₹5,280.05	₹5,212.50	₹5,221.90	-0.85% [-₹45.00]	1,740
15-Dec-2021	₹5,325.00	₹5,325.00	₹5,229.05	₹5,266.90	-0.71% [-₹37.90]	2,001
14-Dec-2021	₹5,239.00	₹5,325.35	₹5,212.05	₹5,304.80	1.11% [₹58.20]	5,851
13-Dec-2021	₹5,283.20	₹5,295.00	₹5,240.00	₹5,246.60	-0.20% [-₹10.30]	3,220
10-Dec-2021	₹5,262.00	₹5,375.05	₹5,211.35	₹5,256.90	-0.85% [-₹44.85]	4,006
09-Dec-2021	₹5,345.00	₹5,350.05	₹5,266.00	₹5,301.75	-0.69% [-₹36.65]	5,072
08-Dec-2021	₹5,240.00	₹5,360.50	₹5,236.80	₹5,338.40	2.09% [₹109.45]	4,804
07-Dec-2021	₹5,229.60	₹5,239.65	₹5,104.30	₹5,228.95	0.49% [₹25.35]	3,691
06-Dec-2021	₹5,206.85	₹5,229.30	₹5,142.65	₹5,203.60	-0.84% [-₹43.90]	3,382
03-Dec-2021	₹5,274.90	₹5,303.50	₹5,194.45	₹5,247.50	-0.95% [-₹50.55]	2,143
02-Dec-2021	₹5,350.00	₹5,368.10	₹5,228.00	₹5,298.05	-0.76% [-₹40.60]	4,109
01-Dec-2021	₹5,332.00	₹5,369.95	₹5,232.70	₹5,338.65	0.26% [₹13.95]	23,056