| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 4306.01 | Buy |
| Simple Moving Average (21) | 4340.47 | Sell |
| Simple Moving Average (25) | 4356.40 | Sell |
| Simple Moving Average (50) | 4359.39 | Sell |
| Simple Moving Average (100) | 4461.28 | Sell |
| Simple Moving Average (200) | 4300.91 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 4320.82 | Sell |
| Exponential Moving Average (21) | 4339.80 | Sell |
| Exponential Moving Average (25) | 4345.94 | Sell |
| Exponential Moving Average (50) | 4375.44 | Sell |
| Exponential Moving Average (100) | 4393.39 | Sell |
| Exponential Moving Average (200) | 4418.82 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 4366.45 | - | - |
| R3 | 4475.58 | 4438.27 | 4338.67 | 4462.40 | - |
| R2 | 4438.27 | 4399.68 | 4329.42 | 4431.67 | - |
| R1 | 4374.58 | 4375.85 | 4320.16 | 4361.40 | 4355.93 |
| P | 4337.27 | 4337.27 | 4337.27 | 4330.67 | 4327.94 |
| S1 | 4273.58 | 4298.68 | 4301.64 | 4260.40 | 4254.93 |
| S2 | 4236.27 | 4274.85 | 4292.38 | 4431.67 | - |
| S3 | 4172.58 | 4236.27 | 4283.13 | 4159.40 | - |
| S4 | - | - | 4255.35 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹4,384.85 | ₹4,400.95 | ₹4,299.95 | ₹4,310.90 | -1.19% [-₹52.10] | 4,65,663 |
| 29-Mar-2023 | ₹4,333.60 | ₹4,380.00 | ₹4,311.10 | ₹4,363.00 | 0.68% [₹29.40] | 2,50,790 |
| 28-Mar-2023 | ₹4,334.80 | ₹4,343.50 | ₹4,245.05 | ₹4,333.60 | 0.36% [₹15.50] | 3,43,628 |
| 27-Mar-2023 | ₹4,304.70 | ₹4,407.90 | ₹4,277.00 | ₹4,318.10 | 0.81% [₹34.75] | 4,95,895 |
| 24-Mar-2023 | ₹4,277.50 | ₹4,354.65 | ₹4,261.00 | ₹4,283.35 | 0.24% [₹10.30] | 3,54,933 |
| 23-Mar-2023 | ₹4,276.00 | ₹4,299.35 | ₹4,243.55 | ₹4,273.05 | -0.28% [-₹12.05] | 2,33,054 |
| 22-Mar-2023 | ₹4,275.05 | ₹4,295.00 | ₹4,211.10 | ₹4,285.10 | 0.26% [₹11.10] | 3,02,705 |
| 21-Mar-2023 | ₹4,320.00 | ₹4,353.90 | ₹4,266.00 | ₹4,274.00 | -0.90% [-₹39.00] | 2,39,304 |
| 20-Mar-2023 | ₹4,322.00 | ₹4,353.90 | ₹4,195.00 | ₹4,313.00 | -0.77% [-₹33.50] | 5,63,835 |
| 17-Mar-2023 | ₹4,340.00 | ₹4,376.20 | ₹4,296.70 | ₹4,346.50 | 0.64% [₹27.45] | 3,68,653 |
| 16-Mar-2023 | ₹4,330.95 | ₹4,370.00 | ₹4,266.00 | ₹4,319.05 | -0.23% [-₹9.75] | 3,00,181 |
| 15-Mar-2023 | ₹4,334.75 | ₹4,367.95 | ₹4,309.30 | ₹4,328.80 | 0.68% [₹29.20] | 2,79,479 |
| 14-Mar-2023 | ₹4,345.00 | ₹4,354.75 | ₹4,275.00 | ₹4,299.60 | -1.04% [-₹45.40] | 2,79,237 |
| 13-Mar-2023 | ₹4,327.00 | ₹4,435.95 | ₹4,322.00 | ₹4,345.00 | 0.64% [₹27.75] | 4,96,455 |
| 10-Mar-2023 | ₹4,399.70 | ₹4,399.70 | ₹4,291.65 | ₹4,317.25 | -2.28% [-₹100.90] | 3,28,154 |
| 09-Mar-2023 | ₹4,399.00 | ₹4,538.25 | ₹4,385.15 | ₹4,418.15 | 0.96% [₹42.10] | 6,84,685 |
| 08-Mar-2023 | ₹4,414.90 | ₹4,441.20 | ₹4,360.00 | ₹4,376.05 | -1.02% [-₹45.05] | 2,46,734 |
| 06-Mar-2023 | ₹4,416.00 | ₹4,488.90 | ₹4,412.05 | ₹4,421.10 | 0.29% [₹12.80] | 2,42,661 |
| 03-Mar-2023 | ₹4,416.75 | ₹4,445.00 | ₹4,393.90 | ₹4,408.30 | 0.14% [₹6.10] | 1,68,868 |
| 02-Mar-2023 | ₹4,429.00 | ₹4,450.20 | ₹4,381.35 | ₹4,402.20 | -0.26% [-₹11.60] | 3,13,250 |
| 01-Mar-2023 | ₹4,401.65 | ₹4,446.00 | ₹4,337.25 | ₹4,413.80 | 0.28% [₹12.15] | 2,87,008 |
| 28-Feb-2023 | ₹4,449.00 | ₹4,473.40 | ₹4,361.30 | ₹4,401.65 | -0.86% [-₹38.10] | 3,12,308 |
| 27-Feb-2023 | ₹4,485.00 | ₹4,494.75 | ₹4,415.05 | ₹4,439.75 | -0.69% [-₹30.90] | 2,15,703 |
| 24-Feb-2023 | ₹4,455.05 | ₹4,486.00 | ₹4,396.90 | ₹4,470.65 | 0.51% [₹22.60] | 3,58,946 |
| 23-Feb-2023 | ₹4,471.35 | ₹4,518.30 | ₹4,401.00 | ₹4,448.05 | -0.02% [-₹1.05] | 4,43,522 |
| 22-Feb-2023 | ₹4,505.00 | ₹4,535.95 | ₹4,440.00 | ₹4,449.10 | -1.18% [-₹52.95] | 3,33,978 |
| 21-Feb-2023 | ₹4,611.00 | ₹4,640.00 | ₹4,491.00 | ₹4,502.05 | -2.35% [-₹108.55] | 4,90,637 |
| 20-Feb-2023 | ₹4,593.00 | ₹4,649.95 | ₹4,575.35 | ₹4,610.60 | -0.09% [-₹4.10] | 2,32,327 |
| 17-Feb-2023 | ₹4,640.15 | ₹4,668.95 | ₹4,576.00 | ₹4,614.70 | -0.61% [-₹28.45] | 4,08,098 |
| 16-Feb-2023 | ₹4,509.95 | ₹4,668.00 | ₹4,500.15 | ₹4,643.15 | 3.46% [₹155.25] | 14,19,679 |
| 15-Feb-2023 | ₹4,170.00 | ₹4,514.00 | ₹4,170.00 | ₹4,487.90 | 5.13% [₹219.05] | 27,24,361 |
| 14-Feb-2023 | ₹4,380.45 | ₹4,380.45 | ₹4,251.05 | ₹4,268.85 | -2.06% [-₹89.80] | 3,39,582 |
| 13-Feb-2023 | ₹4,430.40 | ₹4,439.60 | ₹4,328.00 | ₹4,358.65 | -1.30% [-₹57.60] | 2,72,935 |
| 10-Feb-2023 | ₹4,385.40 | ₹4,425.30 | ₹4,350.25 | ₹4,416.25 | 0.61% [₹26.95] | 3,59,807 |
| 09-Feb-2023 | ₹4,347.35 | ₹4,404.45 | ₹4,325.00 | ₹4,389.30 | -0.04% [-₹1.95] | 2,84,239 |
| 08-Feb-2023 | ₹4,320.00 | ₹4,404.30 | ₹4,302.55 | ₹4,391.25 | 1.75% [₹75.65] | 2,50,175 |
| 07-Feb-2023 | ₹4,305.00 | ₹4,360.00 | ₹4,271.35 | ₹4,315.60 | -0.12% [-₹5.10] | 3,19,090 |
| 06-Feb-2023 | ₹4,211.00 | ₹4,335.65 | ₹4,189.65 | ₹4,320.70 | 1.63% [₹69.10] | 2,57,669 |
| 03-Feb-2023 | ₹4,245.00 | ₹4,259.80 | ₹4,158.00 | ₹4,251.60 | 0.48% [₹20.10] | 4,13,966 |
| 02-Feb-2023 | ₹4,262.00 | ₹4,262.00 | ₹4,170.00 | ₹4,231.50 | -0.73% [-₹31.15] | 4,79,256 |
| 01-Feb-2023 | ₹4,275.00 | ₹4,352.00 | ₹4,211.50 | ₹4,262.65 | 0.16% [₹6.75] | 3,21,331 |
| 31-Jan-2023 | ₹4,239.50 | ₹4,303.75 | ₹4,127.05 | ₹4,255.90 | 0.43% [₹18.20] | 6,71,038 |
| 30-Jan-2023 | ₹4,236.50 | ₹4,260.00 | ₹4,123.00 | ₹4,237.70 | -0.15% [-₹6.45] | 6,23,069 |
| 27-Jan-2023 | ₹4,228.00 | ₹4,285.35 | ₹4,192.10 | ₹4,244.15 | 0.47% [₹19.80] | 4,21,866 |
| 25-Jan-2023 | ₹4,314.95 | ₹4,318.00 | ₹4,194.00 | ₹4,224.35 | -1.87% [-₹80.65] | 4,23,714 |
| 24-Jan-2023 | ₹4,349.95 | ₹4,349.95 | ₹4,290.80 | ₹4,305.00 | -0.70% [-₹30.45] | 1,78,860 |
| 23-Jan-2023 | ₹4,294.40 | ₹4,353.50 | ₹4,286.90 | ₹4,335.45 | 1.17% [₹50.20] | 1,61,350 |
| 20-Jan-2023 | ₹4,302.00 | ₹4,322.45 | ₹4,264.20 | ₹4,285.25 | -0.76% [-₹32.90] | 2,42,706 |
| 19-Jan-2023 | ₹4,339.80 | ₹4,339.80 | ₹4,285.65 | ₹4,318.15 | -0.50% [-₹21.65] | 1,62,244 |
| 18-Jan-2023 | ₹4,337.00 | ₹4,352.00 | ₹4,305.00 | ₹4,339.80 | 0.39% [₹16.95] | 3,31,806 |
| 17-Jan-2023 | ₹4,316.20 | ₹4,336.45 | ₹4,275.00 | ₹4,322.85 | 0.66% [₹28.20] | 2,94,500 |
| 16-Jan-2023 | ₹4,364.25 | ₹4,364.25 | ₹4,285.00 | ₹4,294.65 | -0.94% [-₹40.90] | 2,10,854 |
| 13-Jan-2023 | ₹4,365.00 | ₹4,370.00 | ₹4,268.05 | ₹4,335.55 | -0.56% [-₹24.20] | 3,66,497 |
| 12-Jan-2023 | ₹4,370.95 | ₹4,382.40 | ₹4,325.25 | ₹4,359.75 | -0.02% [-₹0.85] | 2,07,917 |
| 11-Jan-2023 | ₹4,474.00 | ₹4,482.45 | ₹4,336.05 | ₹4,360.60 | -2.37% [-₹106.05] | 4,62,687 |
| 10-Jan-2023 | ₹4,410.00 | ₹4,489.00 | ₹4,406.00 | ₹4,466.65 | 1.34% [₹58.95] | 5,57,940 |
| 09-Jan-2023 | ₹4,424.35 | ₹4,452.15 | ₹4,381.05 | ₹4,407.70 | 0.46% [₹20.25] | 4,07,803 |
| 06-Jan-2023 | ₹4,442.05 | ₹4,474.30 | ₹4,369.00 | ₹4,387.45 | -0.94% [-₹41.60] | 2,99,640 |
| 05-Jan-2023 | ₹4,455.50 | ₹4,455.50 | ₹4,356.00 | ₹4,429.05 | -0.10% [-₹4.25] | 4,68,816 |
| 04-Jan-2023 | ₹4,495.00 | ₹4,514.10 | ₹4,425.00 | ₹4,433.30 | -1.28% [-₹57.60] | 4,14,977 |
| 03-Jan-2023 | ₹4,467.00 | ₹4,508.95 | ₹4,425.10 | ₹4,490.90 | 0.82% [₹36.55] | 4,30,096 |
| 02-Jan-2023 | ₹4,488.00 | ₹4,516.70 | ₹4,446.00 | ₹4,454.35 | -0.52% [-₹23.25] | 2,46,577 |
| 30-Dec-2022 | ₹4,550.00 | ₹4,582.45 | ₹4,468.10 | ₹4,477.60 | -1.04% [-₹46.85] | 3,48,965 |
| 29-Dec-2022 | ₹4,588.65 | ₹4,610.00 | ₹4,478.50 | ₹4,524.45 | -1.40% [-₹64.20] | 5,30,411 |
| 28-Dec-2022 | ₹4,652.00 | ₹4,679.60 | ₹4,582.00 | ₹4,588.65 | -1.19% [-₹55.15] | 3,13,366 |
| 27-Dec-2022 | ₹4,685.00 | ₹4,712.70 | ₹4,625.65 | ₹4,643.80 | -0.86% [-₹40.25] | 2,26,485 |
| 26-Dec-2022 | ₹4,723.70 | ₹4,740.00 | ₹4,652.50 | ₹4,684.05 | -0.34% [-₹16.10] | 2,47,357 |
| 23-Dec-2022 | ₹4,765.70 | ₹4,805.00 | ₹4,686.35 | ₹4,700.15 | -1.71% [-₹81.55] | 4,73,498 |
| 22-Dec-2022 | ₹4,795.00 | ₹4,848.80 | ₹4,725.00 | ₹4,781.70 | 0.33% [₹15.50] | 9,02,304 |
| 21-Dec-2022 | ₹4,610.80 | ₹4,788.45 | ₹4,602.20 | ₹4,766.20 | 3.69% [₹169.55] | 8,77,375 |
| 20-Dec-2022 | ₹4,610.35 | ₹4,616.45 | ₹4,540.25 | ₹4,596.65 | -0.30% [-₹13.80] | 2,82,355 |
| 19-Dec-2022 | ₹4,600.00 | ₹4,620.00 | ₹4,521.05 | ₹4,610.45 | 0.99% [₹45.30] | 3,08,464 |
| 16-Dec-2022 | ₹4,638.00 | ₹4,638.00 | ₹4,551.70 | ₹4,565.15 | -1.67% [-₹77.75] | 3,42,890 |
| 15-Dec-2022 | ₹4,679.95 | ₹4,686.60 | ₹4,627.65 | ₹4,642.90 | -0.50% [-₹23.25] | 3,16,614 |
| 14-Dec-2022 | ₹4,712.00 | ₹4,712.00 | ₹4,656.60 | ₹4,666.15 | -0.27% [-₹12.70] | 3,56,293 |
| 13-Dec-2022 | ₹4,746.00 | ₹4,761.35 | ₹4,661.30 | ₹4,678.85 | -1.34% [-₹63.45] | 3,63,818 |
| 12-Dec-2022 | ₹4,677.00 | ₹4,756.00 | ₹4,630.00 | ₹4,742.30 | 1.22% [₹57.20] | 4,45,259 |
| 09-Dec-2022 | ₹4,728.00 | ₹4,735.95 | ₹4,675.25 | ₹4,685.10 | -0.41% [-₹19.40] | 2,71,785 |
| 08-Dec-2022 | ₹4,738.00 | ₹4,777.85 | ₹4,681.40 | ₹4,704.50 | -0.48% [-₹22.90] | 3,36,491 |
| 07-Dec-2022 | ₹4,804.70 | ₹4,815.00 | ₹4,710.90 | ₹4,727.40 | -1.27% [-₹60.65] | 3,54,913 |
| 06-Dec-2022 | ₹4,770.35 | ₹4,800.00 | ₹4,715.00 | ₹4,788.05 | 0.20% [₹9.70] | 3,54,855 |
| 05-Dec-2022 | ₹4,885.00 | ₹4,901.95 | ₹4,766.95 | ₹4,778.35 | -1.91% [-₹93.10] | 6,84,834 |
| 02-Dec-2022 | ₹4,771.00 | ₹4,882.95 | ₹4,743.05 | ₹4,871.45 | 2.00% [₹95.75] | 9,96,306 |
| 01-Dec-2022 | ₹4,765.00 | ₹4,794.00 | ₹4,701.05 | ₹4,775.70 | 1.04% [₹49.30] | 6,11,403 |
| 30-Nov-2022 | ₹4,719.20 | ₹4,760.10 | ₹4,642.60 | ₹4,726.40 | 0.15% [₹7.20] | 11,13,421 |
| 29-Nov-2022 | ₹4,725.00 | ₹4,842.00 | ₹4,707.65 | ₹4,719.20 | -0.06% [-₹2.65] | 9,10,558 |
| 28-Nov-2022 | ₹4,761.00 | ₹4,768.85 | ₹4,683.25 | ₹4,721.85 | -1.41% [-₹67.60] | 5,98,162 |
| 25-Nov-2022 | ₹4,815.00 | ₹4,885.00 | ₹4,751.05 | ₹4,789.45 | -0.53% [-₹25.60] | 10,69,669 |
| 24-Nov-2022 | ₹4,630.00 | ₹4,833.00 | ₹4,614.00 | ₹4,815.05 | 4.56% [₹209.85] | 18,22,610 |
| 23-Nov-2022 | ₹4,482.30 | ₹4,616.15 | ₹4,448.00 | ₹4,605.20 | 3.03% [₹135.40] | 7,99,422 |
| 22-Nov-2022 | ₹4,420.95 | ₹4,480.00 | ₹4,380.00 | ₹4,469.80 | 1.15% [₹50.95] | 3,10,657 |
| 21-Nov-2022 | ₹4,403.95 | ₹4,440.00 | ₹4,341.00 | ₹4,418.85 | 0.45% [₹19.70] | 3,36,664 |
| 18-Nov-2022 | ₹4,430.00 | ₹4,449.00 | ₹4,320.00 | ₹4,399.15 | -0.03% [-₹1.15] | 3,85,705 |
| 17-Nov-2022 | ₹4,490.00 | ₹4,515.95 | ₹4,370.70 | ₹4,400.30 | -1.76% [-₹78.95] | 4,30,622 |
| 14-Nov-2022 | ₹4,430.00 | ₹4,568.00 | ₹4,425.20 | ₹4,556.70 | 3.06% [₹135.30] | 8,86,587 |
| 11-Nov-2022 | ₹4,386.00 | ₹4,540.00 | ₹4,330.05 | ₹4,421.40 | 3.17% [₹135.95] | 16,85,313 |
| 10-Nov-2022 | ₹4,374.50 | ₹4,377.45 | ₹4,250.00 | ₹4,285.45 | -1.74% [-₹75.75] | 5,27,721 |
| 09-Nov-2022 | ₹4,347.00 | ₹4,435.00 | ₹4,344.00 | ₹4,361.20 | -0.06% [-₹2.60] | 3,78,028 |
| 07-Nov-2022 | ₹4,384.45 | ₹4,420.00 | ₹4,336.45 | ₹4,363.80 | 0.03% [₹1.20] | 3,56,178 |
| 04-Nov-2022 | ₹4,410.00 | ₹4,410.00 | ₹4,340.05 | ₹4,362.60 | -0.74% [-₹32.40] | 6,69,679 |
| 03-Nov-2022 | ₹4,370.00 | ₹4,425.00 | ₹4,349.35 | ₹4,395.00 | 0.27% [₹11.90] | 4,57,168 |
| 31-Oct-2022 | ₹4,582.10 | ₹4,625.00 | ₹4,491.50 | ₹4,517.50 | -1.08% [-₹49.50] | 4,33,481 |
| 27-Oct-2022 | ₹4,445.00 | ₹4,499.00 | ₹4,402.85 | ₹4,431.85 | 0.63% [₹27.80] | 4,21,237 |
| 25-Oct-2022 | ₹4,437.80 | ₹4,449.90 | ₹4,372.00 | ₹4,404.05 | -0.14% [-₹6.10] | 4,74,364 |
| 24-Oct-2022 | ₹4,410.20 | ₹4,435.00 | ₹4,320.00 | ₹4,410.15 | 0.48% [₹21.10] | 30,919 |
| 20-Oct-2022 | ₹4,384.00 | ₹4,393.30 | ₹4,295.20 | ₹4,322.50 | -1.51% [-₹66.25] | 3,70,651 |
| 19-Oct-2022 | ₹4,380.00 | ₹4,405.90 | ₹4,341.10 | ₹4,388.75 | 0.52% [₹22.75] | 2,49,672 |
| 18-Oct-2022 | ₹4,325.00 | ₹4,377.00 | ₹4,258.00 | ₹4,366.00 | 1.75% [₹75.15] | 3,87,469 |
| 17-Oct-2022 | ₹4,290.00 | ₹4,300.55 | ₹4,221.05 | ₹4,290.85 | -0.15% [-₹6.30] | 2,54,734 |
| 14-Oct-2022 | ₹4,301.00 | ₹4,324.00 | ₹4,264.05 | ₹4,297.15 | 0.73% [₹31.10] | 2,54,366 |
| 13-Oct-2022 | ₹4,270.10 | ₹4,317.95 | ₹4,236.00 | ₹4,266.05 | -0.49% [-₹21.00] | 2,77,038 |
| 12-Oct-2022 | ₹4,280.00 | ₹4,350.00 | ₹4,245.00 | ₹4,287.05 | 0.27% [₹11.50] | 6,21,343 |
| 11-Oct-2022 | ₹4,362.35 | ₹4,362.35 | ₹4,263.65 | ₹4,275.55 | -1.50% [-₹65.05] | 2,58,216 |
| 10-Oct-2022 | ₹4,375.00 | ₹4,420.00 | ₹4,295.00 | ₹4,340.60 | -1.22% [-₹53.50] | 2,07,878 |
| 07-Oct-2022 | ₹4,379.60 | ₹4,433.00 | ₹4,353.55 | ₹4,394.10 | 0.08% [₹3.60] | 5,01,530 |
| 06-Oct-2022 | ₹4,426.45 | ₹4,450.00 | ₹4,361.30 | ₹4,390.50 | -0.32% [-₹13.90] | 2,72,050 |
| 04-Oct-2022 | ₹4,430.00 | ₹4,444.55 | ₹4,365.20 | ₹4,404.40 | 0.90% [₹39.20] | 3,07,009 |
| 03-Oct-2022 | ₹4,385.00 | ₹4,490.00 | ₹4,350.95 | ₹4,365.20 | -0.42% [-₹18.20] | 4,54,169 |
| 30-Sep-2022 | ₹4,352.20 | ₹4,484.90 | ₹4,352.20 | ₹4,383.40 | -0.19% [-₹8.30] | 7,61,064 |
| 29-Sep-2022 | ₹4,297.45 | ₹4,404.65 | ₹4,284.95 | ₹4,391.70 | 2.88% [₹122.75] | 6,31,907 |
| 28-Sep-2022 | ₹4,229.00 | ₹4,295.00 | ₹4,183.10 | ₹4,268.95 | 0.61% [₹26.00] | 3,95,837 |
| 26-Sep-2022 | ₹4,418.45 | ₹4,420.45 | ₹4,191.10 | ₹4,282.70 | -3.07% [-₹135.75] | 8,43,901 |
| 23-Sep-2022 | ₹4,610.00 | ₹4,719.00 | ₹4,382.85 | ₹4,418.45 | -4.13% [-₹190.45] | 12,05,497 |
| 22-Sep-2022 | ₹4,569.55 | ₹4,631.20 | ₹4,522.20 | ₹4,608.90 | 0.09% [₹4.10] | 5,11,789 |
| 21-Sep-2022 | ₹4,556.00 | ₹4,668.50 | ₹4,556.00 | ₹4,604.80 | 1.00% [₹45.45] | 11,77,984 |
| 20-Sep-2022 | ₹4,316.50 | ₹4,595.00 | ₹4,316.50 | ₹4,559.35 | 5.83% [₹251.15] | 11,73,769 |
| 19-Sep-2022 | ₹4,295.90 | ₹4,331.00 | ₹4,226.70 | ₹4,308.20 | 0.66% [₹28.45] | 2,66,140 |
| 16-Sep-2022 | ₹4,342.00 | ₹4,363.30 | ₹4,257.00 | ₹4,279.75 | -1.43% [-₹62.10] | 4,58,526 |
| 15-Sep-2022 | ₹4,449.75 | ₹4,459.15 | ₹4,328.05 | ₹4,341.85 | -1.94% [-₹85.75] | 4,27,750 |
| 14-Sep-2022 | ₹4,405.35 | ₹4,480.00 | ₹4,405.35 | ₹4,427.60 | -1.39% [-₹62.50] | 3,62,669 |
| 13-Sep-2022 | ₹4,520.00 | ₹4,520.00 | ₹4,466.30 | ₹4,490.10 | 0.19% [₹8.50] | 3,09,270 |
| 12-Sep-2022 | ₹4,473.00 | ₹4,501.80 | ₹4,447.05 | ₹4,481.60 | 0.48% [₹21.25] | 3,31,303 |
| 09-Sep-2022 | ₹4,436.90 | ₹4,474.90 | ₹4,415.00 | ₹4,460.35 | 1.03% [₹45.55] | 4,76,210 |
| 08-Sep-2022 | ₹4,400.00 | ₹4,444.90 | ₹4,361.00 | ₹4,414.80 | 0.88% [₹38.30] | 5,62,760 |
| 07-Sep-2022 | ₹4,379.20 | ₹4,410.00 | ₹4,335.00 | ₹4,376.50 | -0.88% [-₹39.00] | 3,96,347 |
| 06-Sep-2022 | ₹4,298.90 | ₹4,422.00 | ₹4,291.75 | ₹4,415.50 | 3.10% [₹132.95] | 10,78,704 |
| 05-Sep-2022 | ₹4,282.00 | ₹4,308.60 | ₹4,233.00 | ₹4,282.55 | -0.69% [-₹29.80] | 5,22,750 |
| 02-Sep-2022 | ₹4,309.80 | ₹4,398.00 | ₹4,284.00 | ₹4,312.35 | 0.82% [₹35.20] | 7,35,146 |
| 01-Sep-2022 | ₹4,298.00 | ₹4,328.95 | ₹4,244.00 | ₹4,277.15 | -1.06% [-₹45.75] | 3,90,072 |
| 30-Aug-2022 | ₹4,251.50 | ₹4,337.50 | ₹4,233.20 | ₹4,322.90 | 1.68% [₹71.40] | 8,48,217 |
| 29-Aug-2022 | ₹4,100.00 | ₹4,272.00 | ₹4,086.00 | ₹4,251.50 | 0.86% [₹36.25] | 9,14,112 |
| 26-Aug-2022 | ₹4,207.00 | ₹4,235.75 | ₹4,156.20 | ₹4,215.25 | 1.11% [₹46.45] | 3,42,452 |
| 25-Aug-2022 | ₹4,215.00 | ₹4,239.85 | ₹4,156.70 | ₹4,168.80 | -1.00% [-₹41.95] | 4,14,795 |
| 24-Aug-2022 | ₹4,079.00 | ₹4,220.00 | ₹4,077.95 | ₹4,210.75 | 3.43% [₹139.80] | 9,56,039 |
| 23-Aug-2022 | ₹4,024.80 | ₹4,093.45 | ₹3,987.85 | ₹4,070.95 | 1.14% [₹46.05] | 4,97,236 |
| 22-Aug-2022 | ₹4,133.00 | ₹4,133.00 | ₹3,995.60 | ₹4,024.90 | -2.67% [-₹110.45] | 7,23,542 |
| 19-Aug-2022 | ₹4,291.00 | ₹4,309.45 | ₹4,120.00 | ₹4,135.35 | -3.08% [-₹131.30] | 7,19,126 |
| 18-Aug-2022 | ₹4,315.00 | ₹4,338.60 | ₹4,250.00 | ₹4,266.65 | -0.91% [-₹39.10] | 5,80,509 |
| 17-Aug-2022 | ₹4,349.00 | ₹4,370.05 | ₹4,285.85 | ₹4,305.75 | -1.00% [-₹43.65] | 5,02,434 |
| 16-Aug-2022 | ₹4,350.00 | ₹4,381.55 | ₹4,206.90 | ₹4,349.40 | 0.85% [₹36.65] | 5,96,342 |
| 12-Aug-2022 | ₹4,350.05 | ₹4,394.80 | ₹4,276.10 | ₹4,312.75 | -2.64% [-₹116.90] | 14,12,625 |
| 11-Aug-2022 | ₹4,539.60 | ₹4,552.50 | ₹4,418.00 | ₹4,429.65 | -1.94% [-₹87.50] | 4,46,510 |
| 10-Aug-2022 | ₹4,438.90 | ₹4,625.95 | ₹4,397.10 | ₹4,517.15 | 2.03% [₹89.80] | 8,67,000 |
| 05-Aug-2022 | ₹4,395.80 | ₹4,422.00 | ₹4,335.00 | ₹4,374.10 | -0.49% [-₹21.70] | 2,07,510 |
| 04-Aug-2022 | ₹4,322.95 | ₹4,409.00 | ₹4,310.00 | ₹4,395.80 | 1.99% [₹85.75] | 3,58,472 |
| 03-Aug-2022 | ₹4,325.95 | ₹4,386.75 | ₹4,280.10 | ₹4,310.05 | -0.37% [-₹15.85] | 3,67,949 |
| 02-Aug-2022 | ₹4,311.00 | ₹4,348.25 | ₹4,270.95 | ₹4,325.90 | 0.88% [₹37.80] | 4,40,869 |
| 01-Aug-2022 | ₹4,240.00 | ₹4,293.75 | ₹4,190.00 | ₹4,288.10 | 1.80% [₹75.80] | 3,11,325 |
| 29-Jul-2022 | ₹4,206.00 | ₹4,252.80 | ₹4,187.00 | ₹4,212.30 | 0.52% [₹21.80] | 3,33,278 |
| 28-Jul-2022 | ₹4,149.00 | ₹4,206.00 | ₹4,135.00 | ₹4,190.50 | 1.57% [₹64.90] | 3,64,711 |
| 27-Jul-2022 | ₹4,112.00 | ₹4,136.95 | ₹4,022.00 | ₹4,125.60 | 0.37% [₹15.40] | 4,40,198 |
| 26-Jul-2022 | ₹4,185.00 | ₹4,188.95 | ₹4,088.00 | ₹4,110.20 | -1.90% [-₹79.70] | 3,63,638 |
| 25-Jul-2022 | ₹4,144.00 | ₹4,252.90 | ₹4,138.05 | ₹4,189.90 | 1.57% [₹64.60] | 11,27,478 |
| 22-Jul-2022 | ₹4,150.20 | ₹4,169.60 | ₹4,089.95 | ₹4,125.30 | -0.60% [-₹24.75] | 3,78,496 |
| 21-Jul-2022 | ₹4,112.00 | ₹4,169.85 | ₹4,096.35 | ₹4,150.05 | 0.97% [₹39.80] | 5,42,974 |
| 20-Jul-2022 | ₹4,090.00 | ₹4,141.70 | ₹4,030.05 | ₹4,110.25 | 2.24% [₹90.05] | 7,53,440 |
| 19-Jul-2022 | ₹3,944.40 | ₹4,032.95 | ₹3,923.40 | ₹4,020.20 | 1.85% [₹73.10] | 4,12,946 |
| 18-Jul-2022 | ₹3,940.10 | ₹3,970.80 | ₹3,890.15 | ₹3,947.10 | 0.39% [₹15.40] | 2,91,155 |
| 15-Jul-2022 | ₹3,898.05 | ₹3,944.00 | ₹3,875.00 | ₹3,931.70 | 0.86% [₹33.65] | 3,18,645 |
| 14-Jul-2022 | ₹3,927.00 | ₹3,979.30 | ₹3,880.05 | ₹3,898.05 | 0.77% [₹29.75] | 6,56,393 |
| 13-Jul-2022 | ₹3,951.15 | ₹3,958.95 | ₹3,861.20 | ₹3,868.30 | -1.56% [-₹61.40] | 3,85,514 |
| 12-Jul-2022 | ₹3,900.00 | ₹4,098.70 | ₹3,900.00 | ₹3,929.70 | -0.09% [-₹3.55] | 11,25,104 |
| 11-Jul-2022 | ₹3,935.00 | ₹3,968.15 | ₹3,895.05 | ₹3,933.25 | -0.07% [-₹2.90] | 1,99,806 |
| 08-Jul-2022 | ₹3,918.00 | ₹3,946.00 | ₹3,910.00 | ₹3,936.15 | 0.53% [₹20.90] | 2,68,377 |
| 07-Jul-2022 | ₹3,894.05 | ₹3,930.00 | ₹3,868.25 | ₹3,915.25 | 0.82% [₹31.75] | 3,98,354 |
| 06-Jul-2022 | ₹3,809.10 | ₹3,889.55 | ₹3,783.50 | ₹3,883.50 | 1.73% [₹66.10] | 3,90,568 |
| 05-Jul-2022 | ₹3,761.00 | ₹3,874.75 | ₹3,761.00 | ₹3,817.40 | 1.25% [₹47.30] | 4,68,762 |
| 04-Jul-2022 | ₹3,732.00 | ₹3,782.80 | ₹3,700.05 | ₹3,770.10 | 0.91% [₹33.95] | 3,00,790 |
| 01-Jul-2022 | ₹3,680.00 | ₹3,745.00 | ₹3,635.20 | ₹3,736.15 | 1.43% [₹52.65] | 3,16,894 |
| 30-Jun-2022 | ₹3,714.00 | ₹3,765.50 | ₹3,656.40 | ₹3,683.50 | -0.79% [-₹29.50] | 5,34,241 |
| 29-Jun-2022 | ₹3,767.20 | ₹3,817.95 | ₹3,695.00 | ₹3,713.00 | -3.24% [-₹124.35] | 5,67,477 |
| 28-Jun-2022 | ₹3,759.05 | ₹3,846.65 | ₹3,722.90 | ₹3,837.35 | 1.13% [₹42.85] | 4,63,753 |
| 27-Jun-2022 | ₹3,849.00 | ₹3,870.00 | ₹3,775.00 | ₹3,794.50 | -1.14% [-₹43.90] | 7,08,737 |
| 24-Jun-2022 | ₹3,902.00 | ₹3,922.00 | ₹3,762.00 | ₹3,838.40 | -0.31% [-₹12.10] | 10,24,811 |
| 22-Jun-2022 | ₹3,789.05 | ₹3,807.75 | ₹3,713.25 | ₹3,787.75 | -0.54% [-₹20.45] | 3,59,601 |
| 21-Jun-2022 | ₹3,849.95 | ₹3,869.00 | ₹3,794.05 | ₹3,808.20 | -0.09% [-₹3.50] | 5,96,024 |
| 20-Jun-2022 | ₹3,700.00 | ₹3,825.00 | ₹3,682.90 | ₹3,811.70 | 2.98% [₹110.45] | 6,73,219 |
| 17-Jun-2022 | ₹3,600.00 | ₹3,724.00 | ₹3,556.10 | ₹3,701.25 | 1.03% [₹37.60] | 7,68,620 |
| 16-Jun-2022 | ₹3,745.00 | ₹3,775.00 | ₹3,647.00 | ₹3,663.65 | -1.59% [-₹59.05] | 6,78,602 |
| 15-Jun-2022 | ₹3,737.95 | ₹3,756.10 | ₹3,645.90 | ₹3,722.70 | 0.45% [₹16.50] | 4,66,405 |
| 14-Jun-2022 | ₹3,628.20 | ₹3,757.85 | ₹3,622.75 | ₹3,706.20 | 1.49% [₹54.30] | 6,55,865 |
| 13-Jun-2022 | ₹3,649.00 | ₹3,678.05 | ₹3,592.00 | ₹3,651.90 | -1.31% [-₹48.60] | 5,23,342 |
| 10-Jun-2022 | ₹3,620.50 | ₹3,715.00 | ₹3,595.50 | ₹3,700.50 | 0.83% [₹30.45] | 6,24,657 |
| 09-Jun-2022 | ₹3,624.80 | ₹3,680.65 | ₹3,561.00 | ₹3,670.05 | 0.93% [₹33.85] | 4,83,671 |
| 08-Jun-2022 | ₹3,600.00 | ₹3,645.00 | ₹3,557.00 | ₹3,636.20 | 0.75% [₹26.90] | 3,42,056 |
| 07-Jun-2022 | ₹3,633.70 | ₹3,633.70 | ₹3,525.00 | ₹3,609.30 | -0.67% [-₹24.40] | 4,90,554 |
| 06-Jun-2022 | ₹3,580.10 | ₹3,649.90 | ₹3,542.10 | ₹3,633.70 | 1.25% [₹44.90] | 5,61,188 |
| 03-Jun-2022 | ₹3,689.00 | ₹3,693.95 | ₹3,546.35 | ₹3,588.80 | -1.55% [-₹56.45] | 13,05,662 |
| 02-Jun-2022 | ₹3,845.00 | ₹3,845.00 | ₹3,623.75 | ₹3,645.25 | -5.05% [-₹193.75] | 18,91,062 |
| 01-Jun-2022 | ₹3,939.55 | ₹3,989.75 | ₹3,790.05 | ₹3,839.00 | -3.53% [-₹140.30] | 7,94,887 |
| 31-May-2022 | ₹3,855.00 | ₹3,999.80 | ₹3,839.05 | ₹3,979.30 | 2.24% [₹87.35] | 13,61,696 |
| 30-May-2022 | ₹3,890.00 | ₹3,915.55 | ₹3,820.45 | ₹3,891.95 | 0.78% [₹30.20] | 6,66,686 |
| 27-May-2022 | ₹3,700.00 | ₹3,880.00 | ₹3,573.00 | ₹3,861.75 | 5.43% [₹198.95] | 17,33,752 |
| 26-May-2022 | ₹3,386.00 | ₹3,709.00 | ₹3,361.55 | ₹3,662.80 | 3.93% [₹138.50] | 17,30,687 |
| 25-May-2022 | ₹3,650.25 | ₹3,673.95 | ₹3,486.15 | ₹3,524.30 | -2.96% [-₹107.35] | 3,70,431 |
| 24-May-2022 | ₹3,740.00 | ₹3,740.00 | ₹3,613.50 | ₹3,631.65 | -2.29% [-₹85.30] | 4,71,324 |
| 23-May-2022 | ₹3,668.00 | ₹3,764.65 | ₹3,666.00 | ₹3,716.95 | 1.33% [₹48.95] | 4,01,917 |
| 20-May-2022 | ₹3,695.00 | ₹3,695.00 | ₹3,586.00 | ₹3,668.00 | 1.00% [₹36.20] | 6,92,428 |
| 19-May-2022 | ₹3,609.60 | ₹3,717.85 | ₹3,609.60 | ₹3,631.80 | -2.76% [-₹103.20] | 5,72,640 |
| 18-May-2022 | ₹3,822.00 | ₹3,842.00 | ₹3,725.00 | ₹3,735.00 | -2.05% [-₹78.15] | 4,27,461 |
| 17-May-2022 | ₹3,712.00 | ₹3,832.95 | ₹3,678.05 | ₹3,813.15 | 3.43% [₹126.40] | 8,43,357 |
| 16-May-2022 | ₹3,581.00 | ₹3,707.90 | ₹3,553.05 | ₹3,686.75 | 3.92% [₹138.95] | 6,00,622 |
| 13-May-2022 | ₹3,601.90 | ₹3,712.90 | ₹3,530.00 | ₹3,547.80 | -0.92% [-₹33.05] | 9,57,908 |
| 12-May-2022 | ₹3,650.00 | ₹3,650.00 | ₹3,541.45 | ₹3,580.85 | -2.69% [-₹98.80] | 7,17,916 |
| 11-May-2022 | ₹3,709.90 | ₹3,734.90 | ₹3,619.65 | ₹3,679.65 | -0.20% [-₹7.25] | 5,24,764 |
| 10-May-2022 | ₹3,770.00 | ₹3,782.70 | ₹3,661.80 | ₹3,686.90 | -2.11% [-₹79.45] | 8,36,241 |
| 09-May-2022 | ₹3,805.00 | ₹3,807.95 | ₹3,739.65 | ₹3,766.35 | -1.59% [-₹61.00] | 5,21,295 |
| 06-May-2022 | ₹3,898.65 | ₹3,898.65 | ₹3,791.05 | ₹3,827.35 | -3.08% [-₹121.75] | 8,91,448 |
| 05-May-2022 | ₹4,042.00 | ₹4,054.15 | ₹3,930.00 | ₹3,949.10 | -1.60% [-₹64.20] | 11,22,769 |
| 04-May-2022 | ₹4,302.50 | ₹4,325.35 | ₹3,996.05 | ₹4,013.30 | -6.77% [-₹291.45] | 17,29,814 |
| 02-May-2022 | ₹4,440.00 | ₹4,440.00 | ₹4,290.00 | ₹4,304.75 | -3.36% [-₹149.60] | 5,68,610 |
| 29-Apr-2022 | ₹4,545.00 | ₹4,596.00 | ₹4,431.00 | ₹4,454.35 | -1.84% [-₹83.50] | 4,65,103 |
| 28-Apr-2022 | ₹4,580.00 | ₹4,603.00 | ₹4,505.05 | ₹4,537.85 | 0.33% [₹14.90] | 5,52,600 |
| 27-Apr-2022 | ₹4,620.00 | ₹4,658.95 | ₹4,500.00 | ₹4,522.95 | -2.19% [-₹101.10] | 4,76,441 |
| 26-Apr-2022 | ₹4,733.00 | ₹4,741.00 | ₹4,601.00 | ₹4,624.05 | -1.11% [-₹52.00] | 5,48,203 |
| 25-Apr-2022 | ₹4,765.60 | ₹4,765.60 | ₹4,608.35 | ₹4,676.05 | -2.86% [-₹137.65] | 4,21,185 |
| 22-Apr-2022 | ₹4,849.95 | ₹4,860.00 | ₹4,788.00 | ₹4,813.70 | -1.46% [-₹71.55] | 3,81,911 |
| 21-Apr-2022 | ₹4,840.00 | ₹4,903.65 | ₹4,770.10 | ₹4,885.25 | 2.18% [₹104.30] | 7,71,623 |
| 20-Apr-2022 | ₹4,806.00 | ₹4,850.00 | ₹4,731.40 | ₹4,780.95 | -0.73% [-₹35.40] | 7,77,140 |
| 19-Apr-2022 | ₹4,594.00 | ₹4,870.00 | ₹4,583.40 | ₹4,816.35 | 5.75% [₹261.85] | 17,13,344 |
| 18-Apr-2022 | ₹4,724.50 | ₹4,744.45 | ₹4,518.00 | ₹4,554.50 | -4.00% [-₹189.95] | 5,79,482 |
| 13-Apr-2022 | ₹4,629.00 | ₹4,764.00 | ₹4,629.00 | ₹4,744.45 | 2.55% [₹118.15] | 8,12,061 |
| 12-Apr-2022 | ₹4,669.00 | ₹4,682.00 | ₹4,594.55 | ₹4,626.30 | -0.77% [-₹35.85] | 5,74,409 |
| 11-Apr-2022 | ₹4,607.00 | ₹4,686.65 | ₹4,575.50 | ₹4,662.15 | 1.22% [₹56.00] | 6,52,187 |
| 08-Apr-2022 | ₹4,574.00 | ₹4,628.50 | ₹4,514.00 | ₹4,606.15 | 1.54% [₹69.65] | 6,85,882 |
| 07-Apr-2022 | ₹4,531.00 | ₹4,583.70 | ₹4,490.00 | ₹4,536.50 | 0.55% [₹24.75] | 4,13,722 |
| 06-Apr-2022 | ₹4,567.00 | ₹4,609.00 | ₹4,498.15 | ₹4,511.75 | -0.93% [-₹42.50] | 6,53,418 |
| 05-Apr-2022 | ₹4,605.00 | ₹4,605.00 | ₹4,542.15 | ₹4,554.25 | -0.23% [-₹10.70] | 4,87,075 |
| 04-Apr-2022 | ₹4,557.00 | ₹4,583.30 | ₹4,499.00 | ₹4,564.95 | 1.29% [₹58.05] | 6,19,577 |
| 01-Apr-2022 | ₹4,558.00 | ₹4,558.00 | ₹4,455.10 | ₹4,506.90 | -0.20% [-₹9.20] | 8,27,880 |
| 31-Mar-2022 | ₹4,625.00 | ₹4,634.70 | ₹4,500.85 | ₹4,516.10 | -2.14% [-₹98.70] | 12,25,845 |
| 30-Mar-2022 | ₹4,677.00 | ₹4,693.70 | ₹4,579.65 | ₹4,614.80 | 0.02% [₹1.05] | 48,39,707 |
| 29-Mar-2022 | ₹4,685.90 | ₹4,697.50 | ₹4,599.05 | ₹4,613.75 | -0.96% [-₹44.85] | 7,78,391 |
| 28-Mar-2022 | ₹4,712.80 | ₹4,720.00 | ₹4,600.05 | ₹4,658.60 | -0.53% [-₹24.60] | 5,24,802 |
| 25-Mar-2022 | ₹4,670.00 | ₹4,764.00 | ₹4,622.40 | ₹4,683.20 | 1.18% [₹54.65] | 9,68,414 |
| 24-Mar-2022 | ₹4,599.95 | ₹4,685.00 | ₹4,558.60 | ₹4,628.55 | 0.44% [₹20.35] | 7,19,101 |
| 23-Mar-2022 | ₹4,697.50 | ₹4,716.05 | ₹4,595.60 | ₹4,608.20 | -1.48% [-₹69.40] | 8,96,055 |
| 22-Mar-2022 | ₹4,798.00 | ₹4,828.00 | ₹4,471.85 | ₹4,677.60 | -1.88% [-₹89.80] | 12,55,679 |
| 21-Mar-2022 | ₹4,875.00 | ₹4,914.90 | ₹4,755.05 | ₹4,767.40 | -1.50% [-₹72.50] | 5,09,842 |
| 17-Mar-2022 | ₹4,947.00 | ₹4,998.00 | ₹4,824.90 | ₹4,839.90 | -2.10% [-₹103.75] | 8,52,493 |
| 16-Mar-2022 | ₹4,893.60 | ₹4,957.15 | ₹4,832.20 | ₹4,943.65 | 2.72% [₹130.70] | 4,77,521 |
| 15-Mar-2022 | ₹4,949.95 | ₹4,999.00 | ₹4,700.00 | ₹4,812.95 | -2.25% [-₹110.55] | 6,86,998 |
| 14-Mar-2022 | ₹4,890.00 | ₹5,016.55 | ₹4,864.05 | ₹4,923.50 | 1.43% [₹69.40] | 6,26,924 |
| 11-Mar-2022 | ₹4,748.00 | ₹4,863.00 | ₹4,735.25 | ₹4,854.10 | 1.77% [₹84.40] | 4,36,703 |
| 10-Mar-2022 | ₹4,805.60 | ₹4,819.00 | ₹4,745.00 | ₹4,769.70 | 1.25% [₹58.75] | 3,63,906 |
| 09-Mar-2022 | ₹4,779.00 | ₹4,814.90 | ₹4,694.00 | ₹4,710.95 | -0.24% [-₹11.30] | 4,47,387 |
| 08-Mar-2022 | ₹4,660.00 | ₹4,740.00 | ₹4,595.40 | ₹4,722.25 | 1.24% [₹57.90] | 6,70,238 |
| 04-Mar-2022 | ₹4,880.00 | ₹4,889.40 | ₹4,732.20 | ₹4,747.25 | -3.47% [-₹170.55] | 7,38,388 |
| 03-Mar-2022 | ₹4,880.00 | ₹4,969.00 | ₹4,875.05 | ₹4,917.80 | 1.16% [₹56.55] | 9,30,907 |
| 02-Mar-2022 | ₹4,827.00 | ₹4,903.95 | ₹4,780.20 | ₹4,861.25 | 1.22% [₹58.45] | 11,94,676 |
| 28-Feb-2022 | ₹4,615.00 | ₹4,826.00 | ₹4,571.20 | ₹4,802.80 | 3.65% [₹169.35] | 16,17,666 |
| 25-Feb-2022 | ₹4,570.00 | ₹4,747.60 | ₹4,465.75 | ₹4,633.45 | 5.74% [₹251.50] | 11,87,316 |
| 24-Feb-2022 | ₹4,425.00 | ₹4,535.00 | ₹4,351.05 | ₹4,381.95 | -4.96% [-₹228.85] | 8,14,710 |
| 23-Feb-2022 | ₹4,595.00 | ₹4,735.00 | ₹4,590.50 | ₹4,610.80 | 0.76% [₹34.75] | 7,55,051 |
| 22-Feb-2022 | ₹4,327.00 | ₹4,605.55 | ₹4,300.00 | ₹4,576.05 | 3.38% [₹149.40] | 8,33,525 |
| 21-Feb-2022 | ₹4,471.00 | ₹4,524.95 | ₹4,390.65 | ₹4,426.65 | -1.00% [-₹44.90] | 3,92,246 |
| 18-Feb-2022 | ₹4,504.00 | ₹4,592.80 | ₹4,462.55 | ₹4,471.55 | -2.04% [-₹93.15] | 3,88,145 |
| 17-Feb-2022 | ₹4,584.00 | ₹4,667.50 | ₹4,550.00 | ₹4,564.70 | -0.44% [-₹20.10] | 5,20,450 |
| 16-Feb-2022 | ₹4,695.00 | ₹4,724.00 | ₹4,555.05 | ₹4,584.80 | -1.69% [-₹78.60] | 5,84,166 |
| 15-Feb-2022 | ₹4,530.00 | ₹4,675.00 | ₹4,501.90 | ₹4,663.40 | 3.95% [₹177.05] | 7,91,080 |
| 14-Feb-2022 | ₹4,479.10 | ₹4,678.00 | ₹4,402.75 | ₹4,486.35 | -0.63% [-₹28.55] | 10,94,132 |
| 11-Feb-2022 | ₹4,610.00 | ₹4,613.45 | ₹4,476.45 | ₹4,514.90 | -1.65% [-₹75.75] | 5,72,726 |
| 10-Feb-2022 | ₹4,576.05 | ₹4,623.00 | ₹4,528.10 | ₹4,590.65 | 0.29% [₹13.40] | 4,87,802 |
| 09-Feb-2022 | ₹4,514.70 | ₹4,587.00 | ₹4,430.05 | ₹4,577.25 | 4.04% [₹177.75] | 8,42,211 |
| 08-Feb-2022 | ₹4,497.50 | ₹4,529.70 | ₹4,380.00 | ₹4,399.50 | -1.69% [-₹75.65] | 6,28,869 |
| 07-Feb-2022 | ₹4,687.40 | ₹4,724.55 | ₹4,450.05 | ₹4,475.15 | -4.54% [-₹212.75] | 5,97,040 |
| 04-Feb-2022 | ₹4,640.00 | ₹4,794.00 | ₹4,601.75 | ₹4,687.90 | 0.97% [₹45.10] | 8,29,635 |
| 03-Feb-2022 | ₹4,667.95 | ₹4,704.75 | ₹4,602.80 | ₹4,642.80 | -0.50% [-₹23.50] | 7,77,217 |
| 02-Feb-2022 | ₹4,530.00 | ₹4,683.00 | ₹4,520.65 | ₹4,666.30 | 3.42% [₹154.25] | 6,76,206 |
| 01-Feb-2022 | ₹4,478.80 | ₹4,532.25 | ₹4,444.00 | ₹4,512.05 | 1.23% [₹54.70] | 5,48,762 |
| 31-Jan-2022 | ₹4,584.00 | ₹4,584.00 | ₹4,358.05 | ₹4,457.35 | -0.47% [-₹21.25] | 9,34,551 |
| 28-Jan-2022 | ₹4,346.00 | ₹4,565.00 | ₹4,335.25 | ₹4,478.60 | 4.34% [₹186.35] | 9,32,049 |
| 27-Jan-2022 | ₹4,427.00 | ₹4,427.00 | ₹4,150.00 | ₹4,292.25 | -4.32% [-₹193.75] | 12,44,330 |
| 25-Jan-2022 | ₹4,415.00 | ₹4,535.00 | ₹4,250.10 | ₹4,486.00 | -0.27% [-₹12.15] | 9,17,284 |
| 24-Jan-2022 | ₹4,690.00 | ₹4,710.80 | ₹4,462.25 | ₹4,498.15 | -4.12% [-₹193.50] | 7,37,762 |
| 21-Jan-2022 | ₹4,649.95 | ₹4,733.75 | ₹4,544.85 | ₹4,691.65 | 1.01% [₹46.85] | 10,08,450 |
| 20-Jan-2022 | ₹4,525.00 | ₹4,725.00 | ₹4,490.00 | ₹4,644.80 | 2.85% [₹128.85] | 27,47,887 |
| 19-Jan-2022 | ₹4,615.00 | ₹4,615.00 | ₹4,400.00 | ₹4,515.95 | -2.16% [-₹99.85] | 24,04,880 |
| 18-Jan-2022 | ₹4,900.00 | ₹4,909.90 | ₹4,505.00 | ₹4,615.80 | -6.03% [-₹295.95] | 35,07,266 |
| 17-Jan-2022 | ₹4,974.00 | ₹4,984.70 | ₹4,900.00 | ₹4,911.75 | -1.25% [-₹62.30] | 3,37,077 |
| 14-Jan-2022 | ₹4,997.90 | ₹5,015.00 | ₹4,930.00 | ₹4,974.05 | -0.19% [-₹9.30] | 2,07,639 |
| 13-Jan-2022 | ₹5,024.90 | ₹5,051.00 | ₹4,953.15 | ₹4,983.35 | -0.62% [-₹31.05] | 4,57,570 |
| 12-Jan-2022 | ₹5,075.00 | ₹5,099.00 | ₹5,005.65 | ₹5,014.40 | -0.88% [-₹44.65] | 3,60,219 |
| 11-Jan-2022 | ₹5,050.00 | ₹5,141.50 | ₹5,020.30 | ₹5,059.05 | -0.12% [-₹6.20] | 7,42,409 |
| 10-Jan-2022 | ₹5,021.85 | ₹5,085.00 | ₹4,963.00 | ₹5,065.25 | 0.86% [₹43.40] | 5,42,304 |
| 07-Jan-2022 | ₹4,960.00 | ₹5,059.10 | ₹4,958.00 | ₹5,021.85 | 1.16% [₹57.40] | 5,49,876 |
| 06-Jan-2022 | ₹4,970.00 | ₹5,038.00 | ₹4,905.00 | ₹4,964.45 | -0.18% [-₹8.80] | 5,85,391 |
| 05-Jan-2022 | ₹4,962.00 | ₹5,138.65 | ₹4,922.00 | ₹4,973.25 | 0.17% [₹8.65] | 9,66,342 |
| 04-Jan-2022 | ₹5,015.00 | ₹5,028.90 | ₹4,921.10 | ₹4,964.60 | -0.52% [-₹25.90] | 3,69,814 |
| 03-Jan-2022 | ₹5,038.45 | ₹5,068.00 | ₹4,978.85 | ₹4,990.50 | -0.46% [-₹22.90] | 3,10,798 |
| 31-Dec-2021 | ₹4,980.00 | ₹5,056.80 | ₹4,953.00 | ₹5,013.40 | 0.86% [₹42.65] | 5,04,012 |
| 30-Dec-2021 | ₹4,999.95 | ₹5,009.65 | ₹4,940.00 | ₹4,970.75 | -0.12% [-₹5.85] | 6,17,460 |
| 29-Dec-2021 | ₹4,865.00 | ₹4,991.30 | ₹4,833.00 | ₹4,976.60 | 2.73% [₹132.40] | 8,61,183 |
| 28-Dec-2021 | ₹4,854.80 | ₹4,894.00 | ₹4,810.20 | ₹4,844.20 | 0.09% [₹4.15] | 3,48,173 |
| 27-Dec-2021 | ₹4,854.35 | ₹4,860.00 | ₹4,755.00 | ₹4,840.05 | -0.05% [-₹2.45] | 3,15,490 |
| 24-Dec-2021 | ₹4,880.00 | ₹4,905.95 | ₹4,823.75 | ₹4,842.50 | -0.72% [-₹35.05] | 3,48,742 |
| 23-Dec-2021 | ₹4,803.00 | ₹4,899.00 | ₹4,786.55 | ₹4,877.55 | 2.14% [₹102.00] | 5,82,129 |
| 22-Dec-2021 | ₹4,900.20 | ₹4,900.25 | ₹4,750.00 | ₹4,775.55 | -1.49% [-₹72.05] | 7,79,992 |
| 21-Dec-2021 | ₹4,760.00 | ₹4,870.00 | ₹4,695.05 | ₹4,847.60 | 3.03% [₹142.65] | 10,04,676 |
| 20-Dec-2021 | ₹4,780.00 | ₹4,824.00 | ₹4,643.15 | ₹4,704.95 | -1.71% [-₹81.75] | 9,94,682 |
| 17-Dec-2021 | ₹5,200.00 | ₹5,200.00 | ₹4,730.00 | ₹4,786.70 | -8.02% [-₹417.60] | 11,33,941 |
| 16-Dec-2021 | ₹5,229.95 | ₹5,242.00 | ₹5,143.00 | ₹5,204.30 | 0.23% [₹11.75] | 2,65,216 |
| 15-Dec-2021 | ₹5,230.00 | ₹5,269.90 | ₹5,170.05 | ₹5,192.55 | -0.37% [-₹19.45] | 3,77,883 |
| 14-Dec-2021 | ₹5,126.00 | ₹5,250.00 | ₹5,065.05 | ₹5,212.00 | 0.10% [₹5.30] | 10,07,056 |
| 13-Dec-2021 | ₹5,286.70 | ₹5,329.00 | ₹5,175.00 | ₹5,206.70 | -0.74% [-₹38.60] | 4,80,443 |
| 10-Dec-2021 | ₹5,265.00 | ₹5,328.40 | ₹5,230.50 | ₹5,245.30 | 0.24% [₹12.50] | 4,16,165 |
| 09-Dec-2021 | ₹5,370.00 | ₹5,386.00 | ₹5,211.00 | ₹5,232.80 | -1.89% [-₹100.70] | 6,89,987 |
| 08-Dec-2021 | ₹5,313.00 | ₹5,367.00 | ₹5,278.00 | ₹5,333.50 | 0.35% [₹18.85] | 5,57,196 |
| 07-Dec-2021 | ₹5,299.80 | ₹5,435.25 | ₹5,235.95 | ₹5,314.65 | 0.28% [₹14.85] | 5,95,254 |
| 06-Dec-2021 | ₹5,467.00 | ₹5,468.00 | ₹5,276.05 | ₹5,299.80 | -2.44% [-₹132.60] | 4,89,242 |
| 03-Dec-2021 | ₹5,592.95 | ₹5,654.65 | ₹5,420.00 | ₹5,432.40 | -2.87% [-₹160.55] | 8,44,674 |
| 02-Dec-2021 | ₹5,625.75 | ₹5,809.00 | ₹5,578.85 | ₹5,592.95 | 0.39% [₹21.95] | 12,36,317 |
| 01-Dec-2021 | ₹5,718.70 | ₹5,765.00 | ₹5,531.70 | ₹5,571.00 | -2.05% [-₹116.75] | 8,35,169 |