Indoco Remedies Limited [INDOCO]

Healthcare

31-Mar-2023

Open : ₹325.75

High : ₹331.75

Low : ₹322.85

Close : ₹325.25
0.17% [₹0.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	328.50	Sell
Simple Moving Average (21)	334.43	Sell
Simple Moving Average (25)	337.80	Sell
Simple Moving Average (50)	348.21	Sell
Simple Moving Average (100)	368.48	Sell
Simple Moving Average (200)	365.52	Sell

Name	Value	Action
Exponential Moving Average (9)	328.83	Sell
Exponential Moving Average (21)	335.12	Sell
Exponential Moving Average (25)	337.21	Sell
Exponential Moving Average (50)	347.74	Sell
Exponential Moving Average (100)	357.63	Sell
Exponential Moving Average (200)	367.14	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	330.14	-	-
R3	339.28	335.52	327.70	338.60	-
R2	335.52	332.12	326.88	335.17	-
R1	330.38	330.02	326.07	329.70	328.50
P	326.62	326.62	326.62	326.27	325.68
S1	321.48	323.22	324.43	320.80	319.60
S2	317.72	321.12	323.62	335.17	-
S3	312.58	317.72	322.80	311.90	-
S4	-	-	320.36	-	-

Chart Patterns

BullishHarami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹325.75	₹331.75	₹322.85	₹325.25	0.17% [₹0.55]	75,873
29-Mar-2023	₹329.40	₹332.65	₹320.10	₹324.70	-0.43% [-₹1.40]	1,96,608
28-Mar-2023	₹337.75	₹337.75	₹321.35	₹326.10	-2.96% [-₹9.95]	76,255
27-Mar-2023	₹328.55	₹349.05	₹327.25	₹336.05	2.53% [₹8.30]	4,83,147
24-Mar-2023	₹328.00	₹331.15	₹325.45	₹327.75	-1.22% [-₹4.05]	66,452
23-Mar-2023	₹328.95	₹333.95	₹326.70	₹331.80	1.13% [₹3.70]	1,23,960
22-Mar-2023	₹330.50	₹334.75	₹327.05	₹328.10	-0.61% [-₹2.00]	78,072
21-Mar-2023	₹328.25	₹335.95	₹327.35	₹330.10	1.06% [₹3.45]	1,26,496
20-Mar-2023	₹322.70	₹336.00	₹316.50	₹326.65	1.52% [₹4.90]	4,51,041
17-Mar-2023	₹320.50	₹325.65	₹320.05	₹321.75	0.44% [₹1.40]	1,14,585
16-Mar-2023	₹346.70	₹348.70	₹317.20	₹320.35	-7.13% [-₹24.60]	4,14,714
15-Mar-2023	₹349.15	₹351.70	₹342.00	₹344.95	-1.13% [-₹3.95]	1,85,138
14-Mar-2023	₹333.15	₹356.00	₹333.15	₹348.90	4.82% [₹16.05]	6,39,746
13-Mar-2023	₹342.50	₹344.30	₹328.40	₹332.85	-1.61% [-₹5.45]	97,724
10-Mar-2023	₹342.05	₹345.75	₹336.40	₹338.30	-1.20% [-₹4.10]	73,571
09-Mar-2023	₹342.10	₹345.30	₹338.65	₹342.40	0.37% [₹1.25]	76,244
08-Mar-2023	₹339.80	₹345.00	₹338.20	₹341.15	-0.23% [-₹0.80]	84,651
06-Mar-2023	₹341.50	₹345.25	₹337.00	₹341.95	0.38% [₹1.30]	95,160
03-Mar-2023	₹344.75	₹347.35	₹337.40	₹340.65	0.44% [₹1.50]	1,46,313
02-Mar-2023	₹347.00	₹355.60	₹335.70	₹339.15	-4.21% [-₹14.90]	1,07,816
01-Mar-2023	₹359.05	₹361.90	₹349.55	₹354.05	-1.39% [-₹5.00]	2,01,906
28-Feb-2023	₹355.65	₹370.95	₹355.55	₹359.05	1.47% [₹5.20]	7,75,915
27-Feb-2023	₹347.00	₹365.00	₹333.60	₹353.85	2.05% [₹7.10]	1,68,474
24-Feb-2023	₹364.30	₹365.05	₹345.05	₹346.75	-4.33% [-₹15.70]	87,065
23-Feb-2023	₹361.40	₹369.00	₹360.05	₹362.45	0.04% [₹0.15]	72,849
22-Feb-2023	₹368.25	₹378.55	₹356.80	₹362.30	-1.62% [-₹5.95]	1,20,810
21-Feb-2023	₹368.20	₹375.05	₹364.30	₹368.25	0.08% [₹0.30]	75,668
20-Feb-2023	₹375.15	₹377.15	₹365.60	₹367.95	-2.06% [-₹7.75]	95,626
17-Feb-2023	₹371.00	₹379.80	₹371.00	₹375.70	0.40% [₹1.50]	74,517
16-Feb-2023	₹372.30	₹377.25	₹371.65	₹374.20	0.51% [₹1.90]	72,235
15-Feb-2023	₹370.55	₹377.70	₹366.10	₹372.30	0.85% [₹3.15]	1,94,452
14-Feb-2023	₹361.00	₹373.90	₹357.25	₹369.15	0.56% [₹2.05]	1,93,456
13-Feb-2023	₹360.00	₹381.60	₹357.85	₹367.10	0.59% [₹2.15]	6,31,482
10-Feb-2023	₹333.00	₹369.00	₹332.45	₹364.95	9.84% [₹32.70]	14,02,350
09-Feb-2023	₹337.95	₹337.95	₹331.00	₹332.25	-1.32% [-₹4.45]	47,294
08-Feb-2023	₹337.00	₹338.30	₹332.80	₹336.70	0.34% [₹1.15]	47,836
07-Feb-2023	₹335.00	₹339.55	₹330.05	₹335.55	0.16% [₹0.55]	72,380
06-Feb-2023	₹336.00	₹338.80	₹325.15	₹335.00	-0.18% [-₹0.60]	1,28,419
03-Feb-2023	₹339.25	₹344.00	₹322.00	₹335.60	-0.58% [-₹1.95]	1,67,832
02-Feb-2023	₹325.10	₹349.85	₹318.45	₹337.55	3.85% [₹12.50]	1,59,764
01-Feb-2023	₹327.60	₹340.20	₹320.20	₹325.05	-0.78% [-₹2.55]	1,51,968
31-Jan-2023	₹337.00	₹345.00	₹324.60	₹327.60	-3.33% [-₹11.30]	1,22,740
30-Jan-2023	₹339.00	₹343.35	₹331.00	₹338.90	-0.03% [-₹0.10]	96,474
27-Jan-2023	₹349.55	₹352.70	₹336.30	₹339.00	-2.75% [-₹9.60]	1,41,943
25-Jan-2023	₹361.75	₹361.75	₹346.00	₹348.60	-3.94% [-₹14.30]	3,41,401
24-Jan-2023	₹404.45	₹408.45	₹359.00	₹362.90	-10.34% [-₹41.85]	8,04,060
23-Jan-2023	₹394.80	₹409.80	₹391.60	₹404.75	3.38% [₹13.25]	4,55,326
20-Jan-2023	₹395.15	₹395.15	₹390.40	₹391.50	-0.74% [-₹2.90]	26,874
19-Jan-2023	₹397.80	₹398.80	₹392.00	₹394.40	-1.00% [-₹4.00]	28,527
18-Jan-2023	₹394.70	₹400.65	₹393.35	₹398.40	1.21% [₹4.75]	57,837
17-Jan-2023	₹397.60	₹401.80	₹390.45	₹393.65	-0.78% [-₹3.10]	37,611
16-Jan-2023	₹398.65	₹404.00	₹396.00	₹396.75	-0.48% [-₹1.90]	31,847
13-Jan-2023	₹399.90	₹402.80	₹396.30	₹398.65	0.16% [₹0.65]	34,821
12-Jan-2023	₹395.60	₹402.80	₹395.60	₹398.00	0.43% [₹1.70]	51,460
11-Jan-2023	₹401.00	₹402.90	₹393.05	₹396.30	-1.15% [-₹4.60]	43,880
10-Jan-2023	₹406.15	₹409.05	₹398.00	₹400.90	-1.29% [-₹5.25]	22,785
09-Jan-2023	₹410.00	₹413.30	₹401.60	₹406.15	3.06% [₹12.05]	1,81,852
06-Jan-2023	₹398.70	₹398.70	₹390.60	₹394.10	-0.68% [-₹2.70]	22,483
05-Jan-2023	₹399.05	₹405.75	₹393.25	₹396.80	-0.46% [-₹1.85]	51,991
04-Jan-2023	₹411.55	₹411.55	₹388.15	₹398.65	-2.92% [-₹12.00]	1,70,307
03-Jan-2023	₹414.00	₹420.80	₹408.15	₹410.65	-0.48% [-₹2.00]	75,448
02-Jan-2023	₹414.00	₹423.90	₹408.00	₹412.65	1.48% [₹6.00]	4,37,953
30-Dec-2022	₹391.50	₹416.00	₹390.60	₹406.65	4.31% [₹16.80]	5,06,624
29-Dec-2022	₹393.00	₹398.65	₹382.85	₹389.85	-1.34% [-₹5.30]	29,467
28-Dec-2022	₹393.25	₹398.65	₹393.25	₹395.15	-0.09% [-₹0.35]	24,888
27-Dec-2022	₹385.75	₹404.50	₹380.55	₹395.50	4.12% [₹15.65]	1,36,378
26-Dec-2022	₹387.15	₹390.45	₹372.10	₹379.85	0.07% [₹0.25]	71,293
23-Dec-2022	₹399.60	₹399.70	₹375.10	₹379.60	-4.58% [-₹18.20]	61,931
22-Dec-2022	₹405.00	₹409.80	₹390.55	₹397.80	-0.98% [-₹3.95]	1,01,894
21-Dec-2022	₹390.30	₹407.40	₹390.30	₹401.75	2.55% [₹10.00]	2,45,502
20-Dec-2022	₹395.20	₹398.35	₹388.05	₹391.75	-1.60% [-₹6.35]	20,743
19-Dec-2022	₹392.70	₹403.00	₹389.45	₹398.10	1.88% [₹7.35]	51,571
16-Dec-2022	₹394.00	₹395.80	₹379.60	₹390.75	-0.40% [-₹1.55]	48,244
15-Dec-2022	₹404.00	₹404.00	₹390.00	₹392.30	-1.53% [-₹6.10]	34,734
14-Dec-2022	₹387.00	₹400.00	₹380.40	₹398.40	4.47% [₹17.05]	84,547
13-Dec-2022	₹378.20	₹384.80	₹378.15	₹381.35	1.05% [₹3.95]	24,031
12-Dec-2022	₹387.95	₹389.00	₹374.10	₹377.40	-2.49% [-₹9.65]	60,428
09-Dec-2022	₹398.90	₹398.95	₹384.00	₹387.05	-2.74% [-₹10.90]	25,812
08-Dec-2022	₹399.00	₹401.10	₹393.00	₹397.95	-0.08% [-₹0.30]	42,449
07-Dec-2022	₹399.40	₹400.45	₹395.05	₹398.25	0.08% [₹0.30]	29,364
06-Dec-2022	₹393.90	₹409.95	₹392.55	₹397.95	1.25% [₹4.90]	2,09,257
05-Dec-2022	₹393.00	₹397.20	₹391.15	₹393.05	-1.22% [-₹4.85]	30,187
02-Dec-2022	₹393.00	₹405.20	₹391.30	₹397.90	0.81% [₹3.20]	46,824
01-Dec-2022	₹398.65	₹403.50	₹393.00	₹394.70	-0.74% [-₹2.95]	58,141
30-Nov-2022	₹384.95	₹401.00	₹384.20	₹397.65	3.30% [₹12.70]	1,01,785
29-Nov-2022	₹393.30	₹396.10	₹382.75	₹384.95	-2.81% [-₹11.15]	79,595
28-Nov-2022	₹402.95	₹407.95	₹392.05	₹396.10	-1.59% [-₹6.40]	65,003
25-Nov-2022	₹415.05	₹415.35	₹400.70	₹402.50	-3.09% [-₹12.85]	1,49,644
24-Nov-2022	₹391.00	₹423.90	₹391.00	₹415.35	7.19% [₹27.85]	10,78,593
23-Nov-2022	₹377.80	₹391.95	₹369.00	₹387.50	3.06% [₹11.50]	1,62,569
22-Nov-2022	₹380.00	₹385.90	₹371.20	₹376.00	-0.12% [-₹0.45]	1,84,590
21-Nov-2022	₹368.35	₹378.00	₹360.05	₹376.45	2.71% [₹9.95]	2,04,033
18-Nov-2022	₹356.15	₹369.90	₹355.50	₹366.50	3.43% [₹12.15]	1,30,960
17-Nov-2022	₹353.55	₹357.45	₹350.05	₹354.35	0.74% [₹2.60]	30,401
14-Nov-2022	₹349.80	₹354.90	₹346.70	₹350.25	0.63% [₹2.20]	26,991
11-Nov-2022	₹356.90	₹360.00	₹343.05	₹348.05	-2.48% [-₹8.85]	85,168
10-Nov-2022	₹353.25	₹369.90	₹352.10	₹356.90	0.92% [₹3.25]	2,76,520
09-Nov-2022	₹363.80	₹363.80	₹351.50	₹353.65	-2.84% [-₹10.35]	57,881
07-Nov-2022	₹362.15	₹368.80	₹359.50	₹364.00	1.03% [₹3.70]	40,730
04-Nov-2022	₹360.00	₹364.35	₹357.85	₹360.30	0.13% [₹0.45]	84,260
03-Nov-2022	₹359.90	₹362.70	₹356.10	₹359.85	0.18% [₹0.65]	26,689
31-Oct-2022	₹341.20	₹365.20	₹341.20	₹354.00	3.93% [₹13.40]	5,05,723
27-Oct-2022	₹340.60	₹343.45	₹340.00	₹341.05	0.21% [₹0.70]	14,070
25-Oct-2022	₹339.00	₹344.75	₹337.95	₹340.35	-0.60% [-₹2.05]	28,981
24-Oct-2022	₹333.00	₹343.65	₹333.00	₹342.40	1.65% [₹5.55]	7,816
20-Oct-2022	₹339.25	₹340.50	₹333.55	₹335.55	-1.11% [-₹3.75]	20,158
19-Oct-2022	₹342.85	₹349.35	₹337.00	₹339.30	-1.01% [-₹3.45]	33,840
18-Oct-2022	₹343.20	₹350.00	₹340.35	₹342.75	-0.03% [-₹0.10]	32,808
17-Oct-2022	₹341.30	₹344.95	₹338.25	₹342.85	0.44% [₹1.50]	34,332
14-Oct-2022	₹339.30	₹342.90	₹335.30	₹341.35	1.20% [₹4.05]	39,878
13-Oct-2022	₹340.40	₹340.40	₹333.15	₹337.30	-0.41% [-₹1.40]	32,159
12-Oct-2022	₹339.50	₹349.90	₹336.10	₹338.70	-0.35% [-₹1.20]	1,66,302
11-Oct-2022	₹340.60	₹344.25	₹337.60	₹339.90	-0.21% [-₹0.70]	52,369
10-Oct-2022	₹337.25	₹345.00	₹333.90	₹340.60	-0.26% [-₹0.90]	65,277
07-Oct-2022	₹343.00	₹343.55	₹335.50	₹341.50	-0.28% [-₹0.95]	44,734
06-Oct-2022	₹340.05	₹345.50	₹336.60	₹342.45	0.79% [₹2.70]	43,381
04-Oct-2022	₹338.20	₹343.95	₹333.05	₹339.75	1.24% [₹4.15]	64,408
03-Oct-2022	₹327.90	₹338.00	₹325.75	₹335.60	2.35% [₹7.70]	74,715
30-Sep-2022	₹321.65	₹331.50	₹318.05	₹327.90	1.94% [₹6.25]	72,755
29-Sep-2022	₹314.00	₹324.35	₹307.65	₹321.65	3.21% [₹10.00]	2,32,821
28-Sep-2022	₹325.00	₹334.80	₹308.15	₹311.65	-4.30% [-₹14.00]	2,23,899
26-Sep-2022	₹331.00	₹347.00	₹326.00	₹333.55	0.06% [₹0.20]	3,48,249
23-Sep-2022	₹343.00	₹346.20	₹328.90	₹333.35	-2.56% [-₹8.75]	1,11,367
22-Sep-2022	₹346.10	₹349.45	₹340.00	₹342.10	-1.16% [-₹4.00]	54,241
21-Sep-2022	₹354.75	₹360.00	₹343.10	₹346.10	-2.52% [-₹8.95]	1,12,746
20-Sep-2022	₹352.00	₹359.70	₹350.10	₹355.05	1.60% [₹5.60]	52,983
19-Sep-2022	₹357.95	₹372.20	₹346.75	₹349.45	-2.11% [-₹7.55]	1,79,415
16-Sep-2022	₹359.40	₹366.15	₹351.00	₹357.00	-0.65% [-₹2.35]	1,44,243
15-Sep-2022	₹366.60	₹369.00	₹357.85	₹359.35	-1.48% [-₹5.40]	32,595
14-Sep-2022	₹363.00	₹367.50	₹361.05	₹364.75	-0.16% [-₹0.60]	27,038
13-Sep-2022	₹369.25	₹370.15	₹362.45	₹365.35	-0.46% [-₹1.70]	31,278
12-Sep-2022	₹363.85	₹370.05	₹362.20	₹367.05	1.44% [₹5.20]	66,903
09-Sep-2022	₹362.35	₹366.50	₹360.60	₹361.85	-0.81% [-₹2.95]	38,852
08-Sep-2022	₹368.85	₹370.70	₹363.50	₹364.80	-0.72% [-₹2.65]	38,987
07-Sep-2022	₹371.20	₹373.15	₹366.30	₹367.45	-1.70% [-₹6.35]	25,401
06-Sep-2022	₹369.95	₹380.00	₹368.15	₹373.80	1.53% [₹5.65]	1,68,475
05-Sep-2022	₹365.65	₹371.20	₹363.50	₹368.15	0.92% [₹3.35]	62,971
02-Sep-2022	₹359.10	₹367.00	₹357.05	₹364.80	1.96% [₹7.00]	74,162
01-Sep-2022	₹358.55	₹359.35	₹354.65	₹357.80	-0.21% [-₹0.75]	65,956
30-Aug-2022	₹359.55	₹360.80	₹352.95	₹358.55	0.28% [₹1.00]	54,469
29-Aug-2022	₹354.65	₹361.70	₹348.35	₹357.55	0.00% [₹0.00]	44,118
26-Aug-2022	₹359.50	₹363.45	₹354.55	₹357.55	-0.25% [-₹0.90]	43,554
25-Aug-2022	₹358.80	₹362.00	₹357.25	₹358.45	-0.08% [-₹0.30]	35,408
24-Aug-2022	₹355.80	₹360.00	₹355.05	₹358.75	0.83% [₹2.95]	51,426
23-Aug-2022	₹361.35	₹366.00	₹352.60	₹355.80	-1.26% [-₹4.55]	78,558
22-Aug-2022	₹354.00	₹365.00	₹351.25	₹360.35	2.53% [₹8.90]	1,66,406
19-Aug-2022	₹346.55	₹355.95	₹345.80	₹351.45	2.02% [₹6.95]	1,58,935
18-Aug-2022	₹354.85	₹355.00	₹343.55	₹344.50	-2.42% [-₹8.55]	1,23,932
17-Aug-2022	₹360.90	₹365.00	₹351.50	₹353.05	-2.00% [-₹7.20]	1,53,413
16-Aug-2022	₹379.00	₹380.95	₹359.00	₹360.25	-4.53% [-₹17.10]	1,63,368
12-Aug-2022	₹379.40	₹380.45	₹375.55	₹377.35	-0.09% [-₹0.35]	54,716
11-Aug-2022	₹383.00	₹383.00	₹373.35	₹377.70	0.61% [₹2.30]	42,450
10-Aug-2022	₹381.60	₹384.55	₹372.60	₹375.40	-4.99% [-₹19.70]	1,58,801
05-Aug-2022	₹403.90	₹404.00	₹390.50	₹392.75	-2.28% [-₹9.15]	34,469
04-Aug-2022	₹403.00	₹408.00	₹393.95	₹401.90	0.20% [₹0.80]	1,43,719
03-Aug-2022	₹400.00	₹409.80	₹397.85	₹401.10	0.50% [₹2.00]	2,28,807
02-Aug-2022	₹399.40	₹405.15	₹395.00	₹399.10	0.18% [₹0.70]	1,52,366
01-Aug-2022	₹385.50	₹401.15	₹383.35	₹398.40	3.40% [₹13.10]	1,64,918
29-Jul-2022	₹385.00	₹388.65	₹381.00	₹385.30	0.76% [₹2.90]	89,619
28-Jul-2022	₹381.65	₹386.00	₹377.55	₹382.40	0.46% [₹1.75]	54,214
27-Jul-2022	₹376.60	₹382.45	₹376.45	₹380.65	1.01% [₹3.80]	13,781
26-Jul-2022	₹379.85	₹384.85	₹373.80	₹376.85	-0.78% [-₹2.95]	41,230
25-Jul-2022	₹384.00	₹384.00	₹377.00	₹379.80	-0.90% [-₹3.45]	27,197
22-Jul-2022	₹390.00	₹392.30	₹382.00	₹383.25	-0.25% [-₹0.95]	77,040
21-Jul-2022	₹385.60	₹394.75	₹382.90	₹384.20	-1.36% [-₹5.30]	1,26,982
20-Jul-2022	₹381.45	₹394.15	₹378.20	₹389.50	2.62% [₹9.95]	1,09,422
19-Jul-2022	₹384.15	₹386.05	₹377.95	₹379.55	-1.22% [-₹4.70]	25,274
18-Jul-2022	₹382.15	₹392.25	₹382.15	₹384.25	1.07% [₹4.05]	70,094
15-Jul-2022	₹381.15	₹387.15	₹378.05	₹380.20	0.14% [₹0.55]	42,945
14-Jul-2022	₹385.10	₹393.80	₹375.25	₹379.65	-0.81% [-₹3.10]	2,21,830
13-Jul-2022	₹382.55	₹384.60	₹380.00	₹382.75	0.56% [₹2.15]	40,927
12-Jul-2022	₹382.00	₹383.15	₹379.15	₹380.60	-0.48% [-₹1.85]	29,037
11-Jul-2022	₹379.55	₹387.75	₹375.95	₹382.45	0.76% [₹2.90]	45,624
08-Jul-2022	₹377.80	₹383.00	₹375.00	₹379.55	0.97% [₹3.65]	30,554
07-Jul-2022	₹381.15	₹382.85	₹373.30	₹375.90	-0.13% [-₹0.50]	31,047
06-Jul-2022	₹373.75	₹378.75	₹369.00	₹376.40	0.98% [₹3.65]	1,34,694
05-Jul-2022	₹367.60	₹375.00	₹365.95	₹372.75	1.40% [₹5.15]	1,28,046
04-Jul-2022	₹369.00	₹371.15	₹365.00	₹367.60	-0.55% [-₹2.05]	36,194
01-Jul-2022	₹368.25	₹372.95	₹365.65	₹369.65	0.71% [₹2.60]	21,554
30-Jun-2022	₹369.70	₹373.55	₹362.40	₹367.05	-0.73% [-₹2.70]	38,728
29-Jun-2022	₹374.00	₹375.90	₹366.70	₹369.75	-0.70% [-₹2.60]	80,600
28-Jun-2022	₹373.80	₹379.45	₹367.50	₹372.35	-0.23% [-₹0.85]	80,577
27-Jun-2022	₹370.80	₹375.85	₹368.00	₹373.20	1.72% [₹6.30]	50,175
24-Jun-2022	₹370.20	₹372.00	₹362.05	₹366.90	-0.39% [-₹1.45]	40,473
22-Jun-2022	₹353.25	₹368.00	₹353.20	₹364.85	1.35% [₹4.85]	67,742
21-Jun-2022	₹355.00	₹362.20	₹350.40	₹360.00	2.06% [₹7.25]	28,208
20-Jun-2022	₹347.00	₹357.20	₹347.00	₹352.75	0.38% [₹1.35]	39,776
17-Jun-2022	₹358.00	₹358.00	₹346.55	₹351.40	-1.61% [-₹5.75]	66,407
16-Jun-2022	₹373.15	₹373.20	₹353.80	₹357.15	-3.20% [-₹11.80]	56,973
15-Jun-2022	₹373.60	₹383.00	₹363.40	₹368.95	0.23% [₹0.85]	2,59,967
14-Jun-2022	₹371.00	₹374.90	₹366.50	₹368.10	-0.54% [-₹2.00]	75,598
13-Jun-2022	₹372.65	₹375.00	₹365.25	₹370.10	-1.52% [-₹5.70]	45,290
10-Jun-2022	₹373.05	₹378.70	₹371.65	₹375.80	0.36% [₹1.35]	41,283
09-Jun-2022	₹383.00	₹385.95	₹371.65	₹374.45	-0.78% [-₹2.95]	48,653
08-Jun-2022	₹372.20	₹390.00	₹367.00	₹377.40	0.68% [₹2.55]	3,11,426
07-Jun-2022	₹379.90	₹380.35	₹369.15	₹374.85	-1.36% [-₹5.15]	37,848
06-Jun-2022	₹364.00	₹389.80	₹356.05	₹380.00	4.89% [₹17.70]	3,13,065
03-Jun-2022	₹356.00	₹371.50	₹353.45	₹362.30	2.39% [₹8.45]	2,02,116
02-Jun-2022	₹353.50	₹354.50	₹352.85	₹353.85	0.14% [₹0.50]	66,103
01-Jun-2022	₹353.50	₹354.90	₹352.45	₹353.35	0.06% [₹0.20]	24,883
31-May-2022	₹350.85	₹354.00	₹348.55	₹353.15	0.41% [₹1.45]	28,097
30-May-2022	₹352.50	₹357.05	₹350.30	₹351.70	0.47% [₹1.65]	23,489
27-May-2022	₹347.50	₹355.00	₹346.60	₹350.05	1.00% [₹3.45]	1,22,313
26-May-2022	₹357.90	₹357.90	₹341.40	₹346.60	-2.30% [-₹8.15]	89,355
25-May-2022	₹365.80	₹365.90	₹342.95	₹354.75	-2.25% [-₹8.15]	1,27,135
24-May-2022	₹364.60	₹368.85	₹357.05	₹362.90	0.04% [₹0.15]	29,774
23-May-2022	₹376.30	₹379.80	₹361.05	₹362.75	-2.83% [-₹10.55]	45,776
20-May-2022	₹375.00	₹378.20	₹364.35	₹373.30	3.06% [₹11.10]	1,11,337
19-May-2022	₹356.00	₹369.85	₹356.00	₹362.20	-2.15% [-₹7.95]	85,616
18-May-2022	₹364.00	₹375.00	₹358.55	₹370.15	5.62% [₹19.70]	6,96,665
17-May-2022	₹333.75	₹377.95	₹332.00	₹350.45	5.54% [₹18.40]	12,59,531
16-May-2022	₹338.75	₹340.15	₹326.05	₹332.05	-1.40% [-₹4.70]	93,915
13-May-2022	₹331.95	₹345.00	₹330.00	₹336.75	1.94% [₹6.40]	1,18,556
12-May-2022	₹340.00	₹340.00	₹322.70	₹330.35	-2.84% [-₹9.65]	85,864
11-May-2022	₹361.35	₹364.95	₹336.70	₹340.00	-5.44% [-₹19.55]	81,167
10-May-2022	₹351.20	₹365.70	₹350.75	₹359.55	2.44% [₹8.55]	63,262
09-May-2022	₹365.70	₹365.70	₹334.50	₹351.00	-4.18% [-₹15.30]	1,98,823
06-May-2022	₹364.00	₹371.65	₹356.00	₹366.30	0.67% [₹2.45]	60,926
05-May-2022	₹368.95	₹370.00	₹362.05	₹363.85	-0.89% [-₹3.25]	42,721
04-May-2022	₹374.20	₹376.65	₹363.65	₹367.10	-1.63% [-₹6.10]	43,223
02-May-2022	₹380.00	₹380.00	₹371.00	₹373.20	-1.89% [-₹7.20]	29,714
29-Apr-2022	₹389.30	₹392.00	₹375.95	₹380.40	-1.79% [-₹6.95]	42,622
28-Apr-2022	₹381.20	₹392.00	₹380.15	₹387.35	2.12% [₹8.05]	51,096
27-Apr-2022	₹383.40	₹383.40	₹376.85	₹379.30	-1.08% [-₹4.15]	23,647
26-Apr-2022	₹386.60	₹396.85	₹379.00	₹383.45	-0.31% [-₹1.20]	84,872
25-Apr-2022	₹382.60	₹390.00	₹377.20	₹384.65	1.04% [₹3.95]	60,186
22-Apr-2022	₹379.65	₹385.20	₹378.55	₹380.70	0.22% [₹0.85]	50,265
21-Apr-2022	₹385.00	₹385.75	₹378.35	₹379.85	0.36% [₹1.35]	32,402
20-Apr-2022	₹369.00	₹382.00	₹368.00	₹378.50	2.28% [₹8.45]	98,039
19-Apr-2022	₹385.80	₹389.40	₹351.05	₹370.05	-3.61% [-₹13.85]	39,224
18-Apr-2022	₹384.25	₹394.30	₹381.40	₹383.90	-0.88% [-₹3.40]	41,108
13-Apr-2022	₹396.85	₹403.60	₹385.00	₹387.30	-2.41% [-₹9.55]	92,028
12-Apr-2022	₹398.50	₹402.10	₹390.45	₹396.85	0.10% [₹0.40]	55,283
11-Apr-2022	₹400.60	₹405.00	₹395.00	₹396.45	-0.41% [-₹1.65]	70,849
08-Apr-2022	₹394.10	₹403.00	₹390.65	₹398.10	1.53% [₹6.00]	1,04,146
07-Apr-2022	₹390.50	₹400.75	₹388.00	₹392.10	0.51% [₹2.00]	67,321
06-Apr-2022	₹386.00	₹393.90	₹382.60	₹390.10	0.46% [₹1.80]	67,116
05-Apr-2022	₹386.70	₹391.50	₹380.30	₹388.30	0.91% [₹3.50]	1,00,222
04-Apr-2022	₹385.55	₹391.60	₹377.00	₹384.80	0.07% [₹0.25]	1,21,119
01-Apr-2022	₹377.05	₹391.20	₹377.05	₹384.55	1.99% [₹7.50]	37,624
31-Mar-2022	₹386.35	₹386.35	₹374.10	₹377.05	-0.89% [-₹3.40]	76,013
30-Mar-2022	₹373.90	₹384.40	₹372.00	₹380.45	4.00% [₹14.65]	86,119
29-Mar-2022	₹375.00	₹376.30	₹363.00	₹365.80	-1.86% [-₹6.95]	1,22,571
28-Mar-2022	₹384.20	₹389.05	₹366.60	₹372.75	-4.23% [-₹16.45]	1,28,643
25-Mar-2022	₹394.90	₹397.90	₹386.00	₹389.20	-0.94% [-₹3.70]	49,071
24-Mar-2022	₹395.10	₹407.00	₹390.00	₹392.90	-0.05% [-₹0.20]	53,065
23-Mar-2022	₹403.85	₹408.55	₹390.20	₹393.10	-2.17% [-₹8.70]	88,035
22-Mar-2022	₹418.00	₹426.20	₹397.10	₹401.80	-1.95% [-₹8.00]	3,05,496
21-Mar-2022	₹386.15	₹414.40	₹386.15	₹409.80	4.71% [₹18.45]	2,17,526
17-Mar-2022	₹390.00	₹395.70	₹386.15	₹391.35	1.53% [₹5.90]	81,402
16-Mar-2022	₹382.00	₹387.00	₹379.85	₹385.45	2.81% [₹10.55]	70,175
15-Mar-2022	₹382.30	₹383.95	₹372.00	₹374.90	-1.94% [-₹7.40]	52,763
14-Mar-2022	₹375.75	₹388.85	₹372.50	₹382.30	1.74% [₹6.55]	65,729
11-Mar-2022	₹371.50	₹379.60	₹367.70	₹375.75	1.14% [₹4.25]	70,403
10-Mar-2022	₹377.70	₹377.70	₹365.05	₹371.50	2.29% [₹8.30]	71,520
09-Mar-2022	₹363.10	₹370.50	₹359.60	₹363.20	0.54% [₹1.95]	1,00,176
08-Mar-2022	₹364.50	₹371.75	₹356.20	₹361.25	-0.39% [-₹1.40]	58,881
04-Mar-2022	₹376.50	₹381.65	₹356.60	₹361.30	-4.91% [-₹18.65]	1,36,411
03-Mar-2022	₹389.50	₹394.00	₹376.95	₹379.95	-2.34% [-₹9.10]	48,066
02-Mar-2022	₹388.10	₹394.70	₹383.55	₹389.05	-0.80% [-₹3.15]	83,531
28-Feb-2022	₹388.40	₹393.80	₹378.30	₹392.20	0.59% [₹2.30]	32,257
25-Feb-2022	₹387.00	₹400.00	₹383.45	₹389.90	2.66% [₹10.10]	1,05,315
24-Feb-2022	₹380.05	₹390.65	₹376.00	₹379.80	-2.47% [-₹9.60]	1,89,857
23-Feb-2022	₹383.00	₹392.60	₹383.00	₹389.40	1.84% [₹7.05]	1,00,761
22-Feb-2022	₹370.00	₹384.95	₹369.45	₹382.35	0.71% [₹2.70]	1,37,144
21-Feb-2022	₹375.15	₹383.30	₹371.50	₹379.65	-0.38% [-₹1.45]	1,11,061
18-Feb-2022	₹379.00	₹382.20	₹375.15	₹381.10	-0.29% [-₹1.10]	72,947
17-Feb-2022	₹375.00	₹384.45	₹370.45	₹382.20	2.00% [₹7.50]	3,01,681
16-Feb-2022	₹350.00	₹379.90	₹348.85	₹374.70	8.23% [₹28.50]	6,84,074
15-Feb-2022	₹364.35	₹366.35	₹344.05	₹346.20	-4.51% [-₹16.35]	3,93,009
14-Feb-2022	₹359.60	₹365.45	₹355.30	₹362.55	-1.37% [-₹5.05]	96,900
11-Feb-2022	₹372.00	₹377.95	₹366.25	₹367.60	-2.67% [-₹10.10]	1,15,907
10-Feb-2022	₹378.40	₹379.85	₹371.40	₹377.70	2.39% [₹8.80]	1,02,957
09-Feb-2022	₹369.70	₹375.45	₹367.35	₹368.90	0.30% [₹1.10]	99,774
08-Feb-2022	₹377.00	₹381.75	₹365.00	₹367.80	-2.63% [-₹9.95]	1,55,538
07-Feb-2022	₹381.00	₹386.50	₹376.80	₹377.75	-1.77% [-₹6.80]	1,18,200
04-Feb-2022	₹393.60	₹394.85	₹382.50	₹384.55	-1.85% [-₹7.25]	1,91,361
03-Feb-2022	₹401.90	₹406.00	₹390.85	₹391.80	-1.48% [-₹5.90]	1,28,117
02-Feb-2022	₹401.90	₹405.00	₹394.05	₹397.70	-1.05% [-₹4.20]	1,42,646
01-Feb-2022	₹397.95	₹429.00	₹393.40	₹401.90	4.29% [₹16.55]	14,59,691
31-Jan-2022	₹415.00	₹417.45	₹380.00	₹385.35	-4.63% [-₹18.70]	2,19,095
28-Jan-2022	₹397.45	₹406.80	₹397.45	₹404.05	2.17% [₹8.60]	1,48,389
27-Jan-2022	₹399.00	₹406.50	₹393.25	₹395.45	-1.21% [-₹4.85]	42,893
25-Jan-2022	₹394.20	₹410.50	₹394.15	₹400.30	0.02% [₹0.10]	42,883
24-Jan-2022	₹413.00	₹415.00	₹394.15	₹400.20	-3.96% [-₹16.50]	79,068
21-Jan-2022	₹420.00	₹426.15	₹413.80	₹416.70	-1.41% [-₹5.95]	58,642
20-Jan-2022	₹428.55	₹431.10	₹421.10	₹422.65	-1.47% [-₹6.30]	48,611
19-Jan-2022	₹429.95	₹433.40	₹424.00	₹428.95	-0.02% [-₹0.10]	57,455
18-Jan-2022	₹439.95	₹441.85	₹427.65	₹429.05	-2.03% [-₹8.90]	55,018
17-Jan-2022	₹439.70	₹443.80	₹430.25	₹437.95	-0.27% [-₹1.20]	87,170
14-Jan-2022	₹430.75	₹442.80	₹428.15	₹439.15	2.13% [₹9.15]	97,640
13-Jan-2022	₹427.95	₹436.95	₹425.00	₹430.00	0.83% [₹3.55]	71,367
12-Jan-2022	₹429.90	₹431.25	₹425.05	₹426.45	0.15% [₹0.65]	48,900
11-Jan-2022	₹429.25	₹435.90	₹424.20	₹425.80	-0.58% [-₹2.50]	67,716
10-Jan-2022	₹438.20	₹443.40	₹424.20	₹428.30	-2.18% [-₹9.55]	1,12,037
07-Jan-2022	₹439.00	₹445.10	₹431.35	₹437.85	0.05% [₹0.20]	52,985
06-Jan-2022	₹435.00	₹445.55	₹435.00	₹437.65	-0.88% [-₹3.90]	56,854
05-Jan-2022	₹447.00	₹451.10	₹440.00	₹441.55	-0.32% [-₹1.40]	66,523
04-Jan-2022	₹435.15	₹451.10	₹435.15	₹442.95	0.81% [₹3.55]	1,02,222
03-Jan-2022	₹454.00	₹458.90	₹436.05	₹439.40	-3.28% [-₹14.90]	1,52,221
31-Dec-2021	₹446.70	₹456.00	₹437.00	₹454.30	2.22% [₹9.85]	1,57,936
30-Dec-2021	₹433.00	₹459.25	₹432.45	₹444.45	1.89% [₹8.25]	2,19,762
29-Dec-2021	₹441.85	₹444.35	₹430.00	₹436.20	-0.96% [-₹4.25]	77,427
28-Dec-2021	₹434.60	₹442.55	₹428.45	₹440.45	2.04% [₹8.80]	81,531
27-Dec-2021	₹416.20	₹435.45	₹416.20	₹431.65	2.29% [₹9.65]	1,15,810
24-Dec-2021	₹420.00	₹425.25	₹413.45	₹422.00	0.78% [₹3.25]	61,341
23-Dec-2021	₹420.30	₹422.05	₹410.75	₹418.75	0.13% [₹0.55]	58,586
22-Dec-2021	₹422.00	₹422.00	₹411.35	₹418.20	1.73% [₹7.10]	58,613
21-Dec-2021	₹406.30	₹414.55	₹406.15	₹411.10	2.79% [₹11.15]	65,857
20-Dec-2021	₹411.00	₹411.90	₹390.30	₹399.95	-3.07% [-₹12.65]	1,19,817
17-Dec-2021	₹428.35	₹430.00	₹410.00	₹412.60	-3.61% [-₹15.45]	1,19,242
16-Dec-2021	₹440.00	₹443.65	₹426.00	₹428.05	-2.53% [-₹11.10]	1,06,884
15-Dec-2021	₹434.35	₹447.00	₹432.85	₹439.15	1.62% [₹7.00]	1,80,896
14-Dec-2021	₹432.20	₹442.80	₹430.20	₹432.15	-1.44% [-₹6.30]	76,318
13-Dec-2021	₹432.15	₹441.65	₹428.55	₹438.45	1.81% [₹7.80]	1,11,492
10-Dec-2021	₹435.00	₹443.80	₹428.05	₹430.65	-1.26% [-₹5.50]	1,02,793
09-Dec-2021	₹426.50	₹437.00	₹425.50	₹436.15	1.61% [₹6.90]	84,449
08-Dec-2021	₹427.30	₹439.00	₹424.00	₹429.25	1.19% [₹5.05]	1,93,683
07-Dec-2021	₹425.00	₹431.05	₹407.50	₹424.20	1.46% [₹6.10]	2,69,332
06-Dec-2021	₹405.00	₹432.00	₹402.25	₹418.10	3.53% [₹14.25]	4,67,712
03-Dec-2021	₹396.00	₹407.00	₹394.20	₹403.85	1.61% [₹6.40]	1,25,594
02-Dec-2021	₹381.80	₹402.00	₹379.00	₹397.45	4.50% [₹17.10]	2,02,594
01-Dec-2021	₹393.00	₹398.80	₹376.35	₹380.35	-2.02% [-₹7.85]	1,43,267