Panacea Biotec Limited [PANACEABIO]

Healthcare

31-Mar-2023

Open : ₹107.55

High : ₹112.70

Low : ₹107.55

Close : ₹108.45
0.84% [₹0.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	111.07	Sell
Simple Moving Average (21)	115.70	Sell
Simple Moving Average (25)	116.57	Sell
Simple Moving Average (50)	121.64	Sell
Simple Moving Average (100)	130.72	Sell
Simple Moving Average (200)	133.47	Sell

Name	Value	Action
Exponential Moving Average (9)	111.15	Sell
Exponential Moving Average (21)	114.77	Sell
Exponential Moving Average (25)	115.79	Sell
Exponential Moving Average (50)	121.00	Sell
Exponential Moving Average (100)	127.57	Sell
Exponential Moving Average (200)	140.07	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	111.28	-	-
R3	116.73	114.72	109.87	116.17	-
R2	114.72	112.75	109.39	114.44	-
R1	111.58	111.53	108.92	111.02	113.15
P	109.57	109.57	109.57	109.29	110.35
S1	106.43	107.60	107.98	105.87	108.00
S2	104.42	106.38	107.51	114.44	-
S3	101.28	104.42	107.03	100.72	-
S4	-	-	105.62	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹107.55	₹112.70	₹107.55	₹108.45	0.84% [₹0.90]	1,09,272
29-Mar-2023	₹110.00	₹110.80	₹107.00	₹107.55	-1.74% [-₹1.90]	1,36,613
28-Mar-2023	₹113.00	₹113.70	₹109.00	₹109.45	-2.15% [-₹2.40]	72,057
27-Mar-2023	₹111.10	₹114.35	₹111.00	₹111.85	-0.45% [-₹0.50]	46,832
24-Mar-2023	₹114.00	₹115.60	₹111.75	₹112.35	-1.75% [-₹2.00]	29,183
23-Mar-2023	₹114.00	₹117.50	₹113.20	₹114.35	0.75% [₹0.85]	61,866
22-Mar-2023	₹110.05	₹116.00	₹110.05	₹113.50	1.57% [₹1.75]	37,140
21-Mar-2023	₹112.50	₹113.50	₹109.90	₹111.75	1.27% [₹1.40]	48,536
20-Mar-2023	₹114.90	₹114.95	₹108.40	₹110.35	-2.95% [-₹3.35]	68,808
17-Mar-2023	₹115.00	₹115.00	₹113.20	₹113.70	0.40% [₹0.45]	24,954
16-Mar-2023	₹118.60	₹118.60	₹113.00	₹113.25	-1.69% [-₹1.95]	45,369
15-Mar-2023	₹118.00	₹118.80	₹115.00	₹115.20	-1.50% [-₹1.75]	43,332
14-Mar-2023	₹119.20	₹121.10	₹116.50	₹116.95	-3.43% [-₹4.15]	1,91,235
13-Mar-2023	₹122.05	₹124.00	₹120.50	₹121.10	-0.21% [-₹0.25]	72,093
10-Mar-2023	₹122.80	₹123.30	₹120.00	₹121.35	-1.22% [-₹1.50]	72,881
09-Mar-2023	₹121.70	₹125.65	₹121.70	₹122.85	0.99% [₹1.20]	68,614
08-Mar-2023	₹121.70	₹122.75	₹120.10	₹121.65	0.25% [₹0.30]	70,940
06-Mar-2023	₹120.40	₹122.65	₹120.40	₹121.35	0.21% [₹0.25]	59,252
03-Mar-2023	₹120.60	₹122.70	₹118.25	₹121.10	0.41% [₹0.50]	53,062
02-Mar-2023	₹121.00	₹122.35	₹120.10	₹120.60	-0.29% [-₹0.35]	31,599
01-Mar-2023	₹120.10	₹122.80	₹120.10	₹120.95	0.62% [₹0.75]	36,366
28-Feb-2023	₹123.00	₹123.00	₹119.30	₹120.20	-0.83% [-₹1.00]	40,318
27-Feb-2023	₹121.50	₹123.00	₹120.10	₹121.20	-0.25% [-₹0.30]	55,784
24-Feb-2023	₹122.00	₹123.00	₹120.95	₹121.50	-0.12% [-₹0.15]	33,221
23-Feb-2023	₹122.10	₹122.20	₹119.50	₹121.65	0.75% [₹0.90]	40,662
22-Feb-2023	₹122.05	₹123.55	₹120.40	₹120.75	-1.31% [-₹1.60]	27,465
21-Feb-2023	₹122.50	₹123.40	₹122.00	₹122.35	0.20% [₹0.25]	24,104
20-Feb-2023	₹123.90	₹124.55	₹121.50	₹122.10	-1.49% [-₹1.85]	39,791
17-Feb-2023	₹126.40	₹127.40	₹122.60	₹123.95	-1.74% [-₹2.20]	56,513
16-Feb-2023	₹132.00	₹132.50	₹125.70	₹126.15	-2.29% [-₹2.95]	54,522
15-Feb-2023	₹131.00	₹131.15	₹127.10	₹129.10	-1.94% [-₹2.55]	66,958
14-Feb-2023	₹125.00	₹137.50	₹123.00	₹131.65	5.96% [₹7.40]	5,07,969
13-Feb-2023	₹123.90	₹125.30	₹122.00	₹124.25	0.28% [₹0.35]	35,521
10-Feb-2023	₹123.90	₹126.95	₹119.40	₹123.90	0.69% [₹0.85]	70,623
09-Feb-2023	₹123.90	₹123.90	₹121.50	₹123.05	0.86% [₹1.05]	35,960
08-Feb-2023	₹122.50	₹123.45	₹120.95	₹122.00	1.29% [₹1.55]	46,541
07-Feb-2023	₹123.00	₹124.55	₹120.00	₹120.45	-0.90% [-₹1.10]	57,092
06-Feb-2023	₹123.80	₹123.80	₹120.35	₹121.55	-0.12% [-₹0.15]	37,189
03-Feb-2023	₹125.65	₹125.70	₹120.00	₹121.70	-2.56% [-₹3.20]	67,923
02-Feb-2023	₹127.40	₹128.05	₹122.10	₹124.90	-1.96% [-₹2.50]	47,591
01-Feb-2023	₹133.90	₹133.90	₹126.10	₹127.40	-1.28% [-₹1.65]	35,359
31-Jan-2023	₹129.30	₹129.95	₹127.50	₹129.05	1.14% [₹1.45]	25,457
30-Jan-2023	₹127.50	₹129.70	₹126.85	₹127.60	0.16% [₹0.20]	34,992
27-Jan-2023	₹131.90	₹131.90	₹125.40	₹127.40	-2.45% [-₹3.20]	91,768
25-Jan-2023	₹132.05	₹133.90	₹128.95	₹130.60	-1.06% [-₹1.40]	79,571
24-Jan-2023	₹133.70	₹133.70	₹131.20	₹132.00	0.72% [₹0.95]	38,917
23-Jan-2023	₹134.00	₹134.80	₹130.30	₹131.05	-1.76% [-₹2.35]	40,789
20-Jan-2023	₹136.00	₹136.00	₹133.05	₹133.40	-1.48% [-₹2.00]	30,550
19-Jan-2023	₹135.55	₹136.75	₹135.10	₹135.40	-0.48% [-₹0.65]	18,556
18-Jan-2023	₹135.85	₹136.95	₹135.30	₹136.05	0.11% [₹0.15]	25,188
17-Jan-2023	₹136.25	₹144.20	₹135.25	₹135.90	-0.22% [-₹0.30]	88,588
16-Jan-2023	₹137.15	₹137.15	₹135.15	₹136.20	0.22% [₹0.30]	48,554
13-Jan-2023	₹136.50	₹136.90	₹135.10	₹135.90	0.26% [₹0.35]	21,716
12-Jan-2023	₹136.50	₹136.90	₹135.05	₹135.55	-0.33% [-₹0.45]	24,522
11-Jan-2023	₹135.50	₹137.10	₹134.05	₹136.00	0.89% [₹1.20]	39,225
10-Jan-2023	₹136.90	₹137.90	₹134.05	₹134.80	-1.35% [-₹1.85]	61,779
09-Jan-2023	₹139.80	₹139.80	₹136.00	₹136.65	-0.73% [-₹1.00]	69,983
06-Jan-2023	₹139.80	₹140.00	₹136.80	₹137.65	-0.79% [-₹1.10]	49,472
05-Jan-2023	₹140.50	₹140.50	₹138.15	₹138.75	-1.00% [-₹1.40]	64,692
04-Jan-2023	₹141.75	₹141.95	₹139.50	₹140.15	-0.85% [-₹1.20]	53,463
03-Jan-2023	₹142.80	₹143.35	₹140.95	₹141.35	-0.53% [-₹0.75]	58,662
02-Jan-2023	₹143.00	₹143.40	₹140.75	₹142.10	0.04% [₹0.05]	58,977
30-Dec-2022	₹143.85	₹143.90	₹141.50	₹142.05	-0.73% [-₹1.05]	68,299
29-Dec-2022	₹142.95	₹146.70	₹142.25	₹143.10	0.92% [₹1.30]	1,57,780
28-Dec-2022	₹143.35	₹146.25	₹141.00	₹141.80	-0.80% [-₹1.15]	1,42,850
27-Dec-2022	₹148.50	₹148.50	₹140.60	₹142.95	-2.69% [-₹3.95]	2,18,161
26-Dec-2022	₹150.45	₹158.00	₹144.95	₹146.90	-1.61% [-₹2.40]	4,21,214
23-Dec-2022	₹143.00	₹154.70	₹142.25	₹149.30	4.01% [₹5.75]	6,91,420
22-Dec-2022	₹153.00	₹164.40	₹142.25	₹143.55	-5.09% [-₹7.70]	12,19,140
21-Dec-2022	₹139.30	₹159.45	₹139.10	₹151.25	9.44% [₹13.05]	10,00,768
20-Dec-2022	₹138.50	₹139.55	₹137.00	₹138.20	0.29% [₹0.40]	27,727
19-Dec-2022	₹137.50	₹138.60	₹137.05	₹137.80	0.33% [₹0.45]	25,994
16-Dec-2022	₹138.95	₹139.60	₹136.35	₹137.35	-0.40% [-₹0.55]	39,859
15-Dec-2022	₹137.50	₹139.95	₹136.55	₹137.90	0.40% [₹0.55]	50,491
14-Dec-2022	₹138.85	₹141.15	₹135.80	₹137.35	-1.04% [-₹1.45]	63,570
13-Dec-2022	₹139.00	₹141.65	₹137.65	₹138.80	0.69% [₹0.95]	33,177
12-Dec-2022	₹140.00	₹140.00	₹137.10	₹137.85	-0.61% [-₹0.85]	29,926
09-Dec-2022	₹143.60	₹143.60	₹138.00	₹138.70	-2.08% [-₹2.95]	31,532
08-Dec-2022	₹144.45	₹144.45	₹141.10	₹141.65	-0.70% [-₹1.00]	21,142
07-Dec-2022	₹141.90	₹144.95	₹140.30	₹142.65	1.39% [₹1.95]	49,537
06-Dec-2022	₹145.00	₹145.00	₹140.10	₹140.70	-1.51% [-₹2.15]	35,785
05-Dec-2022	₹142.80	₹143.95	₹141.30	₹142.85	1.13% [₹1.60]	56,363
02-Dec-2022	₹137.50	₹143.00	₹137.50	₹141.25	2.13% [₹2.95]	67,684
01-Dec-2022	₹140.00	₹140.00	₹137.80	₹138.30	-0.25% [-₹0.35]	34,405
30-Nov-2022	₹140.00	₹140.70	₹138.10	₹138.65	-1.00% [-₹1.40]	26,235
29-Nov-2022	₹141.75	₹141.75	₹139.35	₹140.05	0.18% [₹0.25]	26,013
28-Nov-2022	₹137.95	₹141.90	₹136.05	₹139.80	2.23% [₹3.05]	70,095
25-Nov-2022	₹138.45	₹138.45	₹135.20	₹136.75	0.22% [₹0.30]	22,003
24-Nov-2022	₹138.55	₹138.55	₹136.10	₹136.45	-0.40% [-₹0.55]	24,203
23-Nov-2022	₹135.90	₹139.15	₹135.90	₹137.00	0.81% [₹1.10]	23,924
22-Nov-2022	₹138.00	₹138.95	₹135.15	₹135.90	-1.38% [-₹1.90]	29,855
21-Nov-2022	₹138.00	₹138.80	₹135.85	₹137.80	0.44% [₹0.60]	29,660
18-Nov-2022	₹137.05	₹139.85	₹136.60	₹137.20	0.11% [₹0.15]	46,950
17-Nov-2022	₹138.10	₹140.75	₹136.30	₹137.05	-1.44% [-₹2.00]	40,484
14-Nov-2022	₹142.50	₹142.50	₹139.80	₹141.25	0.64% [₹0.90]	18,756
11-Nov-2022	₹143.00	₹143.00	₹137.55	₹140.35	-0.18% [-₹0.25]	32,811
10-Nov-2022	₹141.70	₹142.85	₹139.45	₹140.60	-0.78% [-₹1.10]	31,740
09-Nov-2022	₹143.30	₹144.30	₹141.00	₹141.70	-1.05% [-₹1.50]	38,617
07-Nov-2022	₹144.50	₹144.70	₹142.75	₹143.20	0.39% [₹0.55]	44,914
04-Nov-2022	₹143.10	₹144.70	₹141.15	₹142.65	1.21% [₹1.70]	33,732
03-Nov-2022	₹142.70	₹147.40	₹139.15	₹140.95	-2.89% [-₹4.20]	82,310
31-Oct-2022	₹146.00	₹149.05	₹145.05	₹147.70	1.93% [₹2.80]	92,828
27-Oct-2022	₹143.00	₹146.50	₹142.45	₹145.20	1.75% [₹2.50]	76,924
25-Oct-2022	₹145.00	₹146.00	₹141.10	₹142.70	-1.31% [-₹1.90]	42,312
24-Oct-2022	₹144.10	₹144.95	₹142.85	₹144.60	1.23% [₹1.75]	20,661
20-Oct-2022	₹136.50	₹151.70	₹136.30	₹143.20	4.91% [₹6.70]	4,05,629
19-Oct-2022	₹138.60	₹139.95	₹136.00	₹136.50	-1.59% [-₹2.20]	60,489
18-Oct-2022	₹140.75	₹143.05	₹138.00	₹138.70	-1.46% [-₹2.05]	66,578
17-Oct-2022	₹144.00	₹145.65	₹140.10	₹140.75	-2.32% [-₹3.35]	68,113
14-Oct-2022	₹153.95	₹156.45	₹143.20	₹144.10	-4.60% [-₹6.95]	1,51,179
13-Oct-2022	₹149.85	₹154.20	₹149.10	₹151.05	1.04% [₹1.55]	2,04,780
12-Oct-2022	₹159.80	₹164.00	₹147.50	₹149.50	-5.53% [-₹8.75]	9,92,343
11-Oct-2022	₹156.00	₹160.80	₹150.00	₹158.25	18.10% [₹24.25]	23,70,630
10-Oct-2022	₹133.75	₹134.75	₹131.95	₹134.00	0.60% [₹0.80]	37,159
07-Oct-2022	₹132.05	₹134.30	₹131.85	₹133.20	0.00% [₹0.00]	21,494
06-Oct-2022	₹132.00	₹135.00	₹132.00	₹133.20	-0.30% [-₹0.40]	21,108
04-Oct-2022	₹132.50	₹134.80	₹131.15	₹133.60	2.53% [₹3.30]	39,360
03-Oct-2022	₹133.90	₹134.00	₹130.10	₹130.30	-0.87% [-₹1.15]	26,719
30-Sep-2022	₹129.00	₹131.75	₹128.60	₹131.45	0.73% [₹0.95]	20,401
29-Sep-2022	₹132.50	₹134.50	₹129.10	₹130.50	-0.31% [-₹0.40]	33,004
28-Sep-2022	₹133.00	₹133.85	₹130.00	₹130.90	-1.43% [-₹1.90]	26,241
26-Sep-2022	₹134.00	₹135.95	₹130.50	₹131.60	-3.63% [-₹4.95]	32,902
23-Sep-2022	₹144.00	₹144.00	₹136.00	₹136.55	-3.53% [-₹5.00]	52,940
22-Sep-2022	₹144.20	₹147.70	₹140.55	₹141.55	-2.68% [-₹3.90]	66,640
21-Sep-2022	₹141.50	₹151.40	₹140.05	₹145.45	3.16% [₹4.45]	2,60,036
20-Sep-2022	₹140.00	₹142.00	₹139.55	₹141.00	0.93% [₹1.30]	44,546
19-Sep-2022	₹139.85	₹140.00	₹135.05	₹139.70	1.97% [₹2.70]	33,447
16-Sep-2022	₹141.35	₹141.35	₹136.00	₹137.00	-2.00% [-₹2.80]	57,071
15-Sep-2022	₹142.00	₹142.00	₹139.05	₹139.80	-0.67% [-₹0.95]	38,450
14-Sep-2022	₹138.05	₹141.55	₹138.05	₹140.75	0.29% [₹0.40]	51,152
13-Sep-2022	₹141.70	₹141.95	₹139.85	₹140.35	0.29% [₹0.40]	42,046
12-Sep-2022	₹139.75	₹142.50	₹138.90	₹139.95	0.14% [₹0.20]	51,340
09-Sep-2022	₹140.85	₹142.15	₹137.55	₹139.75	0.65% [₹0.90]	76,075
08-Sep-2022	₹141.80	₹145.60	₹133.00	₹138.85	-0.04% [-₹0.05]	2,69,261
07-Sep-2022	₹141.40	₹141.40	₹138.20	₹138.90	-1.35% [-₹1.90]	37,362
06-Sep-2022	₹139.05	₹142.90	₹139.05	₹140.80	0.79% [₹1.10]	72,652
05-Sep-2022	₹142.00	₹142.40	₹137.80	₹139.70	-0.11% [-₹0.15]	70,115
02-Sep-2022	₹141.55	₹142.65	₹138.90	₹139.85	1.01% [₹1.40]	1,04,520
01-Sep-2022	₹138.70	₹140.00	₹136.05	₹138.45	1.06% [₹1.45]	61,507
30-Aug-2022	₹136.40	₹140.00	₹134.75	₹137.00	1.03% [₹1.40]	1,06,426
29-Aug-2022	₹132.00	₹138.00	₹130.65	₹135.60	0.97% [₹1.30]	1,85,259
26-Aug-2022	₹135.95	₹135.95	₹133.70	₹134.30	0.15% [₹0.20]	55,497
25-Aug-2022	₹135.60	₹136.55	₹133.60	₹134.10	-0.41% [-₹0.55]	82,242
24-Aug-2022	₹134.95	₹137.00	₹133.55	₹134.65	0.64% [₹0.85]	77,202
23-Aug-2022	₹132.50	₹135.00	₹131.15	₹133.80	0.19% [₹0.25]	56,531
22-Aug-2022	₹135.10	₹135.90	₹132.45	₹133.55	-1.69% [-₹2.30]	31,847
19-Aug-2022	₹138.25	₹139.80	₹135.05	₹135.85	-1.16% [-₹1.60]	59,458
18-Aug-2022	₹140.15	₹140.15	₹136.20	₹137.45	-0.90% [-₹1.25]	68,360
17-Aug-2022	₹130.25	₹155.60	₹129.75	₹138.70	6.94% [₹9.00]	4,70,685
16-Aug-2022	₹131.95	₹132.25	₹129.20	₹129.70	-0.12% [-₹0.15]	81,637
12-Aug-2022	₹129.80	₹130.35	₹128.10	₹129.85	1.17% [₹1.50]	1,01,366
11-Aug-2022	₹130.10	₹132.50	₹127.00	₹128.35	-1.19% [-₹1.55]	81,930
10-Aug-2022	₹132.90	₹134.25	₹128.90	₹129.90	-6.41% [-₹8.90]	1,56,935
05-Aug-2022	₹138.70	₹140.60	₹137.30	₹138.05	-0.25% [-₹0.35]	50,538
04-Aug-2022	₹142.65	₹144.65	₹137.00	₹138.40	-1.91% [-₹2.70]	80,735
03-Aug-2022	₹147.75	₹147.95	₹140.15	₹141.10	-3.02% [-₹4.40]	1,17,238
02-Aug-2022	₹131.00	₹150.45	₹129.40	₹145.50	11.11% [₹14.55]	5,81,397
01-Aug-2022	₹128.55	₹131.80	₹128.55	₹130.95	1.63% [₹2.10]	49,313
29-Jul-2022	₹129.95	₹129.95	₹127.65	₹128.85	1.54% [₹1.95]	29,271
28-Jul-2022	₹127.00	₹128.00	₹125.00	₹126.90	-0.12% [-₹0.15]	40,731
27-Jul-2022	₹127.00	₹128.75	₹126.45	₹127.05	-0.55% [-₹0.70]	39,656
26-Jul-2022	₹129.60	₹130.50	₹127.60	₹127.75	-1.20% [-₹1.55]	22,998
25-Jul-2022	₹131.10	₹131.10	₹129.10	₹129.30	-0.27% [-₹0.35]	29,831
22-Jul-2022	₹131.10	₹131.10	₹129.00	₹129.65	0.19% [₹0.25]	38,178
21-Jul-2022	₹130.00	₹131.95	₹128.95	₹129.40	-0.15% [-₹0.20]	60,579
20-Jul-2022	₹132.00	₹132.00	₹129.00	₹129.60	0.62% [₹0.80]	44,110
19-Jul-2022	₹128.25	₹131.00	₹128.10	₹128.80	-0.27% [-₹0.35]	61,597
18-Jul-2022	₹129.80	₹131.00	₹128.25	₹129.15	-0.19% [-₹0.25]	53,611
15-Jul-2022	₹129.00	₹130.20	₹128.10	₹129.40	1.41% [₹1.80]	44,937
14-Jul-2022	₹130.00	₹131.00	₹126.90	₹127.60	-0.51% [-₹0.65]	79,710
13-Jul-2022	₹131.85	₹131.85	₹128.00	₹128.25	-1.08% [-₹1.40]	62,886
12-Jul-2022	₹131.70	₹132.05	₹129.25	₹129.65	-0.23% [-₹0.30]	33,026
11-Jul-2022	₹129.00	₹131.35	₹128.55	₹129.95	0.00% [₹0.00]	35,337
08-Jul-2022	₹131.00	₹131.95	₹129.05	₹129.95	0.12% [₹0.15]	30,599
07-Jul-2022	₹130.00	₹132.00	₹129.00	₹129.80	0.31% [₹0.40]	33,009
06-Jul-2022	₹130.00	₹130.00	₹129.00	₹129.40	0.74% [₹0.95]	12,401
05-Jul-2022	₹132.00	₹132.35	₹127.10	₹128.45	-1.38% [-₹1.80]	23,100
04-Jul-2022	₹132.00	₹132.40	₹128.65	₹130.25	1.56% [₹2.00]	13,213
01-Jul-2022	₹131.00	₹131.00	₹127.20	₹128.25	0.04% [₹0.05]	12,409
30-Jun-2022	₹130.35	₹131.60	₹127.05	₹128.20	-2.58% [-₹3.40]	17,790
29-Jun-2022	₹132.90	₹133.95	₹130.05	₹131.60	0.11% [₹0.15]	23,178
28-Jun-2022	₹132.35	₹133.20	₹130.05	₹131.45	-0.68% [-₹0.90]	13,921
27-Jun-2022	₹132.80	₹136.85	₹130.30	₹132.35	2.72% [₹3.50]	47,655
24-Jun-2022	₹128.95	₹130.95	₹127.45	₹128.85	0.23% [₹0.30]	18,521
22-Jun-2022	₹130.90	₹130.90	₹127.05	₹128.95	-0.69% [-₹0.90]	14,837
21-Jun-2022	₹126.05	₹132.10	₹126.05	₹129.85	3.26% [₹4.10]	28,556
20-Jun-2022	₹130.95	₹131.45	₹125.00	₹125.75	-1.64% [-₹2.10]	40,900
17-Jun-2022	₹137.00	₹137.00	₹125.00	₹127.85	-6.20% [-₹8.45]	66,434
16-Jun-2022	₹139.50	₹141.65	₹135.50	₹136.30	-2.05% [-₹2.85]	29,830
15-Jun-2022	₹142.45	₹142.50	₹138.00	₹139.15	-0.39% [-₹0.55]	18,233
14-Jun-2022	₹144.00	₹161.50	₹138.70	₹139.70	0.40% [₹0.55]	41,173
13-Jun-2022	₹145.00	₹147.90	₹138.20	₹139.15	-4.63% [-₹6.75]	3,32,615
10-Jun-2022	₹145.00	₹150.00	₹145.00	₹145.90	-1.55% [-₹2.30]	72,344
09-Jun-2022	₹150.00	₹150.00	₹147.00	₹148.20	-0.03% [-₹0.05]	17,365
08-Jun-2022	₹152.30	₹152.30	₹147.85	₹148.25	-0.90% [-₹1.35]	27,519
07-Jun-2022	₹150.75	₹152.80	₹149.25	₹149.60	1.01% [₹1.50]	61,443
06-Jun-2022	₹146.20	₹148.80	₹146.20	₹148.10	1.30% [₹1.90]	21,634
03-Jun-2022	₹149.00	₹150.75	₹145.25	₹146.20	-1.15% [-₹1.70]	26,597
02-Jun-2022	₹147.80	₹149.50	₹146.25	₹147.90	1.68% [₹2.45]	39,671
01-Jun-2022	₹148.70	₹148.70	₹144.55	₹145.45	0.17% [₹0.25]	31,656
31-May-2022	₹144.00	₹148.50	₹143.10	₹145.20	1.04% [₹1.50]	1,36,402
30-May-2022	₹144.80	₹151.00	₹141.50	₹143.70	1.02% [₹1.45]	65,318
27-May-2022	₹143.50	₹144.20	₹141.10	₹142.25	1.14% [₹1.60]	34,776
26-May-2022	₹145.00	₹145.00	₹135.30	₹140.65	-0.18% [-₹0.25]	58,606
25-May-2022	₹149.80	₹150.10	₹138.45	₹140.90	-4.31% [-₹6.35]	60,407
24-May-2022	₹148.40	₹154.60	₹145.45	₹147.25	0.20% [₹0.30]	96,575
23-May-2022	₹155.90	₹159.75	₹145.00	₹146.95	-5.25% [-₹8.15]	2,04,872
20-May-2022	₹172.45	₹172.45	₹152.00	₹155.10	-6.62% [-₹11.00]	1,85,402
19-May-2022	₹159.95	₹174.25	₹159.95	₹166.10	4.83% [₹7.65]	6,17,097
18-May-2022	₹149.90	₹158.45	₹144.05	₹158.45	10.00% [₹14.40]	99,053
17-May-2022	₹137.05	₹146.95	₹137.05	₹144.05	3.30% [₹4.60]	49,425
16-May-2022	₹141.00	₹141.90	₹137.55	₹139.45	0.54% [₹0.75]	35,959
13-May-2022	₹142.80	₹142.80	₹138.00	₹138.70	1.69% [₹2.30]	39,772
12-May-2022	₹143.00	₹143.00	₹135.00	₹136.40	-4.75% [-₹6.80]	37,748
11-May-2022	₹147.15	₹147.15	₹138.00	₹143.20	-2.25% [-₹3.30]	43,750
10-May-2022	₹150.00	₹150.00	₹144.90	₹146.50	-1.11% [-₹1.65]	29,966
09-May-2022	₹147.00	₹149.85	₹145.30	₹148.15	0.78% [₹1.15]	41,199
06-May-2022	₹157.00	₹157.00	₹141.40	₹147.00	-6.43% [-₹10.10]	63,093
05-May-2022	₹152.90	₹159.95	₹151.00	₹157.10	4.80% [₹7.20]	56,627
04-May-2022	₹158.00	₹160.00	₹145.00	₹149.90	-5.01% [-₹7.90]	63,722
02-May-2022	₹162.50	₹166.00	₹156.20	₹157.80	-0.38% [-₹0.60]	70,686
29-Apr-2022	₹163.00	₹163.50	₹155.00	₹158.40	-1.52% [-₹2.45]	59,489
28-Apr-2022	₹165.00	₹165.00	₹160.00	₹160.85	-1.14% [-₹1.85]	28,731
27-Apr-2022	₹166.80	₹166.80	₹161.70	₹162.70	-3.10% [-₹5.20]	43,467
26-Apr-2022	₹167.85	₹170.65	₹166.75	₹167.90	1.63% [₹2.70]	32,284
25-Apr-2022	₹167.00	₹167.35	₹164.00	₹165.20	-1.78% [-₹3.00]	29,324
22-Apr-2022	₹172.00	₹172.00	₹166.50	₹168.20	-1.61% [-₹2.75]	53,959
21-Apr-2022	₹170.60	₹176.30	₹170.00	₹170.95	1.12% [₹1.90]	45,723
20-Apr-2022	₹172.95	₹172.95	₹168.25	₹169.05	-0.73% [-₹1.25]	46,936
19-Apr-2022	₹174.60	₹177.30	₹167.00	₹170.30	-1.99% [-₹3.45]	73,313
18-Apr-2022	₹181.50	₹181.50	₹170.00	₹173.75	-3.12% [-₹5.60]	65,630
13-Apr-2022	₹181.70	₹183.50	₹179.00	₹179.35	-1.29% [-₹2.35]	61,933
12-Apr-2022	₹186.70	₹186.70	₹179.20	₹181.70	-1.54% [-₹2.85]	54,308
11-Apr-2022	₹189.90	₹189.90	₹183.35	₹184.55	-1.68% [-₹3.15]	95,851
08-Apr-2022	₹183.70	₹191.70	₹180.00	₹187.70	4.80% [₹8.60]	1,88,598
07-Apr-2022	₹184.50	₹189.00	₹175.00	₹179.10	-0.53% [-₹0.95]	2,54,275
06-Apr-2022	₹180.05	₹180.05	₹173.00	₹180.05	4.99% [₹8.55]	4,44,171
05-Apr-2022	₹171.50	₹171.50	₹171.50	₹171.50	4.99% [₹8.15]	15,921
04-Apr-2022	₹163.35	₹163.35	₹163.35	₹163.35	4.98% [₹7.75]	13,990
01-Apr-2022	₹150.00	₹155.60	₹150.00	₹155.60	4.99% [₹7.40]	37,578
31-Mar-2022	₹150.20	₹154.70	₹147.95	₹148.20	-4.82% [-₹7.50]	4,40,363
30-Mar-2022	₹161.30	₹164.00	₹154.15	₹155.70	-3.41% [-₹5.50]	2,73,935
29-Mar-2022	₹170.60	₹172.80	₹161.20	₹161.20	-4.98% [-₹8.45]	2,95,733
28-Mar-2022	₹176.15	₹177.95	₹169.40	₹169.65	-4.85% [-₹8.65]	2,27,634
25-Mar-2022	₹180.00	₹181.90	₹176.65	₹178.30	-0.92% [-₹1.65]	1,15,141
24-Mar-2022	₹181.75	₹183.70	₹179.05	₹179.95	-1.23% [-₹2.25]	1,12,544
23-Mar-2022	₹182.75	₹186.15	₹180.90	₹182.20	-0.46% [-₹0.85]	3,03,438
22-Mar-2022	₹182.00	₹186.00	₹181.00	₹183.05	1.22% [₹2.20]	2,74,952
21-Mar-2022	₹184.20	₹184.55	₹180.20	₹180.85	-0.74% [-₹1.35]	64,680
17-Mar-2022	₹187.00	₹187.00	₹181.80	₹182.20	0.08% [₹0.15]	61,400
16-Mar-2022	₹185.80	₹186.85	₹180.60	₹182.05	-0.98% [-₹1.80]	57,511
15-Mar-2022	₹187.50	₹190.00	₹183.05	₹183.85	-1.89% [-₹3.55]	54,524
14-Mar-2022	₹190.60	₹191.15	₹187.00	₹187.40	-0.58% [-₹1.10]	60,214
11-Mar-2022	₹188.00	₹191.95	₹187.00	₹188.50	0.51% [₹0.95]	45,401
10-Mar-2022	₹192.00	₹195.00	₹185.95	₹187.55	-0.45% [-₹0.85]	86,126
09-Mar-2022	₹191.20	₹192.90	₹187.10	₹188.40	0.59% [₹1.10]	81,675
08-Mar-2022	₹185.00	₹189.70	₹184.05	₹187.30	1.05% [₹1.95]	45,278
04-Mar-2022	₹196.00	₹196.00	₹188.00	₹189.80	-3.26% [-₹6.40]	60,092
03-Mar-2022	₹201.70	₹207.50	₹195.05	₹196.20	-1.23% [-₹2.45]	95,357
02-Mar-2022	₹196.40	₹198.65	₹195.20	₹198.65	4.99% [₹9.45]	1,22,778
28-Feb-2022	₹185.55	₹192.25	₹185.55	₹189.20	0.00% [₹0.00]	57,002
25-Feb-2022	₹187.05	₹195.00	₹187.05	₹189.20	1.47% [₹2.75]	80,179
24-Feb-2022	₹187.00	₹193.65	₹186.45	₹186.45	-4.99% [-₹9.80]	66,485
23-Feb-2022	₹200.00	₹204.70	₹195.20	₹196.25	-3.16% [-₹6.40]	96,822
22-Feb-2022	₹210.75	₹215.00	₹202.35	₹202.65	-4.84% [-₹10.30]	1,15,923
21-Feb-2022	₹205.30	₹215.55	₹197.00	₹212.95	3.73% [₹7.65]	3,25,366
18-Feb-2022	₹211.70	₹211.90	₹204.00	₹205.30	0.66% [₹1.35]	94,588
17-Feb-2022	₹205.10	₹212.20	₹203.05	₹203.95	0.92% [₹1.85]	1,49,317
16-Feb-2022	₹194.40	₹202.10	₹194.40	₹202.10	4.99% [₹9.60]	48,197
15-Feb-2022	₹195.95	₹198.55	₹186.50	₹192.50	-1.53% [-₹3.00]	1,21,610
14-Feb-2022	₹197.00	₹202.00	₹193.95	₹195.50	-2.42% [-₹4.85]	68,406
11-Feb-2022	₹206.00	₹206.00	₹196.00	₹200.35	-2.62% [-₹5.40]	68,915
10-Feb-2022	₹206.50	₹214.80	₹202.60	₹205.75	0.29% [₹0.60]	3,13,701
09-Feb-2022	₹209.00	₹212.80	₹205.15	₹205.15	-4.98% [-₹10.75]	3,26,975
08-Feb-2022	₹215.90	₹227.20	₹215.90	₹215.90	-4.99% [-₹11.35]	5,45,410
07-Feb-2022	₹227.25	₹227.25	₹227.25	₹227.25	-5.00% [-₹11.95]	31,404
04-Feb-2022	₹239.20	₹243.90	₹239.20	₹239.20	-4.99% [-₹12.55]	1,77,999
03-Feb-2022	₹278.15	₹278.15	₹251.75	₹251.75	-4.98% [-₹13.20]	8,28,815
02-Feb-2022	₹264.95	₹264.95	₹264.95	₹264.95	4.99% [₹12.60]	93,843
01-Feb-2022	₹244.00	₹252.35	₹243.85	₹252.35	4.99% [₹12.00]	3,64,888
31-Jan-2022	₹240.35	₹240.35	₹231.15	₹240.35	4.98% [₹11.40]	3,39,637
28-Jan-2022	₹221.00	₹228.95	₹218.30	₹228.95	5.00% [₹10.90]	2,97,504
27-Jan-2022	₹210.90	₹220.00	₹206.55	₹218.05	4.06% [₹8.50]	2,42,736
25-Jan-2022	₹207.10	₹211.00	₹203.15	₹209.55	-0.38% [-₹0.80]	1,13,938
24-Jan-2022	₹221.80	₹221.80	₹205.00	₹210.35	-0.43% [-₹0.90]	4,22,289
21-Jan-2022	₹202.00	₹211.30	₹202.00	₹211.25	4.97% [₹10.00]	6,42,941
20-Jan-2022	₹196.40	₹201.40	₹192.20	₹201.25	4.90% [₹9.40]	4,61,762
19-Jan-2022	₹190.00	₹194.75	₹190.00	₹191.85	1.64% [₹3.10]	1,92,198
18-Jan-2022	₹190.00	₹193.00	₹188.00	₹188.75	-0.66% [-₹1.25]	79,878
17-Jan-2022	₹193.05	₹193.95	₹186.60	₹190.00	-1.63% [-₹3.15]	1,11,407
14-Jan-2022	₹194.25	₹195.55	₹192.75	₹193.15	-0.26% [-₹0.50]	55,710
13-Jan-2022	₹193.80	₹195.75	₹192.45	₹193.65	-0.13% [-₹0.25]	90,708
12-Jan-2022	₹196.95	₹198.70	₹193.00	₹193.90	-1.35% [-₹2.65]	2,17,260
11-Jan-2022	₹197.60	₹198.85	₹196.00	₹196.55	-0.83% [-₹1.65]	72,262
10-Jan-2022	₹200.00	₹200.00	₹196.95	₹198.20	0.30% [₹0.60]	88,289
07-Jan-2022	₹199.50	₹200.45	₹197.25	₹197.60	-0.83% [-₹1.65]	47,325
06-Jan-2022	₹202.00	₹203.85	₹198.70	₹199.25	0.33% [₹0.65]	1,34,994
05-Jan-2022	₹203.35	₹204.00	₹198.00	₹198.60	0.97% [₹1.90]	1,70,064
04-Jan-2022	₹197.40	₹199.55	₹195.50	₹196.70	0.15% [₹0.30]	85,205
03-Jan-2022	₹199.30	₹202.20	₹195.10	₹196.40	-1.13% [-₹2.25]	1,02,601
31-Dec-2021	₹199.95	₹201.95	₹198.00	₹198.65	-0.13% [-₹0.25]	73,223
30-Dec-2021	₹200.00	₹202.95	₹197.00	₹198.90	0.56% [₹1.10]	85,452
29-Dec-2021	₹202.75	₹202.75	₹196.50	₹197.80	-0.45% [-₹0.90]	1,03,441
28-Dec-2021	₹202.90	₹203.15	₹197.05	₹198.70	-1.02% [-₹2.05]	1,19,739
27-Dec-2021	₹192.90	₹200.75	₹192.90	₹200.75	4.99% [₹9.55]	96,072
24-Dec-2021	₹197.70	₹197.70	₹190.00	₹191.20	-1.92% [-₹3.75]	37,545
23-Dec-2021	₹196.00	₹198.00	₹193.20	₹194.95	0.44% [₹0.85]	57,741
22-Dec-2021	₹194.90	₹197.00	₹191.95	₹194.10	1.01% [₹1.95]	60,159
21-Dec-2021	₹190.00	₹195.90	₹188.40	₹192.15	2.97% [₹5.55]	1,84,210
20-Dec-2021	₹189.50	₹192.35	₹184.60	₹186.60	-3.74% [-₹7.25]	90,226
17-Dec-2021	₹198.40	₹204.55	₹190.90	₹193.85	-2.02% [-₹4.00]	1,44,121
16-Dec-2021	₹200.30	₹203.30	₹196.40	₹197.85	-0.68% [-₹1.35]	76,642
15-Dec-2021	₹211.00	₹211.00	₹198.00	₹199.20	-3.93% [-₹8.15]	1,70,006
14-Dec-2021	₹197.50	₹207.35	₹197.30	₹207.35	4.99% [₹9.85]	1,95,024
13-Dec-2021	₹205.00	₹205.00	₹196.00	₹197.50	-1.57% [-₹3.15]	86,829
10-Dec-2021	₹200.50	₹205.85	₹200.00	₹200.65	0.20% [₹0.40]	72,757
09-Dec-2021	₹206.00	₹206.00	₹199.95	₹200.25	-1.16% [-₹2.35]	1,05,646
08-Dec-2021	₹198.55	₹205.00	₹196.95	₹202.60	0.57% [₹1.15]	94,436
07-Dec-2021	₹210.30	₹211.75	₹201.45	₹201.45	-5.00% [-₹10.60]	2,11,178
06-Dec-2021	₹217.50	₹219.90	₹212.05	₹212.05	-5.00% [-₹11.15]	1,16,797
03-Dec-2021	₹236.00	₹236.65	₹221.30	₹223.20	-0.98% [-₹2.20]	3,25,782
02-Dec-2021	₹216.00	₹225.40	₹216.00	₹225.40	4.98% [₹10.70]	1,62,636
01-Dec-2021	₹233.60	₹233.60	₹212.60	₹214.70	-3.51% [-₹7.80]	7,16,678