Shalby Limited [SHALBY]

Healthcare

31-Mar-2023

Open : ₹133.50

High : ₹137.45

Low : ₹131.00

Close : ₹134.20
3.07% [₹4.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	123.26	Buy
Simple Moving Average (21)	125.57	Buy
Simple Moving Average (25)	125.67	Buy
Simple Moving Average (50)	134.28	Sell
Simple Moving Average (100)	141.49	Sell
Simple Moving Average (200)	131.64	Buy

Name	Value	Action
Exponential Moving Average (9)	125.12	Buy
Exponential Moving Average (21)	126.31	Buy
Exponential Moving Average (25)	127.17	Buy
Exponential Moving Average (50)	132.12	Buy
Exponential Moving Average (100)	135.47	Sell
Exponential Moving Average (200)	134.92	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	137.75	-	-
R3	143.88	140.67	135.97	143.87	-
R2	140.67	138.20	135.38	140.66	-
R1	137.43	136.68	134.79	137.42	139.05
P	134.22	134.22	134.22	134.21	135.02
S1	130.98	131.75	133.61	130.97	132.60
S2	127.77	130.23	133.02	140.66	-
S3	124.53	127.77	132.43	124.52	-
S4	-	-	130.65	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹133.50	₹137.45	₹131.00	₹134.20	3.07% [₹4.00]	4,13,326
29-Mar-2023	₹122.40	₹132.00	₹122.15	₹130.20	11.42% [₹13.35]	8,04,315
28-Mar-2023	₹116.65	₹119.60	₹116.00	₹116.85	0.69% [₹0.80]	7,60,847
27-Mar-2023	₹121.00	₹121.50	₹115.00	₹116.05	-3.97% [-₹4.80]	70,844
24-Mar-2023	₹121.80	₹123.05	₹119.95	₹120.85	-0.78% [-₹0.95]	66,090
23-Mar-2023	₹124.00	₹124.95	₹121.05	₹121.80	-1.66% [-₹2.05]	32,397
22-Mar-2023	₹123.30	₹125.45	₹122.05	₹123.85	0.98% [₹1.20]	58,645
21-Mar-2023	₹123.45	₹124.65	₹122.20	₹122.65	-0.16% [-₹0.20]	31,544
20-Mar-2023	₹123.95	₹124.70	₹122.00	₹122.85	-1.44% [-₹1.80]	59,320
17-Mar-2023	₹124.95	₹127.95	₹124.00	₹124.65	0.28% [₹0.35]	78,807
16-Mar-2023	₹126.55	₹126.65	₹124.00	₹124.30	-1.78% [-₹2.25]	34,974
15-Mar-2023	₹126.20	₹129.00	₹124.25	₹126.55	1.77% [₹2.20]	58,358
14-Mar-2023	₹125.40	₹125.40	₹123.20	₹124.35	-0.36% [-₹0.45]	44,928
13-Mar-2023	₹129.00	₹131.65	₹124.25	₹124.80	-3.63% [-₹4.70]	1,01,951
10-Mar-2023	₹130.20	₹135.40	₹129.00	₹129.50	-0.69% [-₹0.90]	2,24,710
09-Mar-2023	₹129.65	₹131.70	₹128.70	₹130.40	1.09% [₹1.40]	69,453
08-Mar-2023	₹131.05	₹131.45	₹128.55	₹129.00	-1.04% [-₹1.35]	27,067
06-Mar-2023	₹130.75	₹134.00	₹128.20	₹130.35	0.23% [₹0.30]	2,03,384
03-Mar-2023	₹127.70	₹130.95	₹127.25	₹130.05	2.36% [₹3.00]	79,918
02-Mar-2023	₹127.25	₹128.35	₹125.35	₹127.05	0.32% [₹0.40]	33,910
01-Mar-2023	₹123.25	₹127.75	₹123.20	₹126.65	2.76% [₹3.40]	1,84,148
28-Feb-2023	₹124.50	₹125.65	₹123.00	₹123.25	-0.80% [-₹1.00]	39,107
27-Feb-2023	₹127.80	₹128.00	₹123.50	₹124.25	-3.01% [-₹3.85]	50,295
24-Feb-2023	₹129.30	₹130.70	₹127.35	₹128.10	-0.89% [-₹1.15]	49,085
23-Feb-2023	₹129.45	₹130.95	₹127.45	₹129.25	-0.15% [-₹0.20]	37,833
22-Feb-2023	₹132.00	₹133.70	₹128.60	₹129.45	-2.04% [-₹2.70]	75,607
21-Feb-2023	₹136.75	₹137.70	₹131.05	₹132.15	-3.40% [-₹4.65]	1,81,412
20-Feb-2023	₹139.00	₹139.35	₹136.15	₹136.80	-0.36% [-₹0.50]	30,533
17-Feb-2023	₹137.85	₹139.80	₹136.35	₹137.30	0.11% [₹0.15]	68,002
16-Feb-2023	₹140.50	₹144.60	₹135.15	₹137.15	0.59% [₹0.80]	2,35,711
15-Feb-2023	₹136.85	₹139.80	₹135.45	₹136.35	0.11% [₹0.15]	42,707
14-Feb-2023	₹138.90	₹139.50	₹135.20	₹136.20	-1.45% [-₹2.00]	85,565
13-Feb-2023	₹140.20	₹140.65	₹136.70	₹138.20	-1.81% [-₹2.55]	40,382
10-Feb-2023	₹142.20	₹144.15	₹139.45	₹140.75	-1.33% [-₹1.90]	1,08,611
09-Feb-2023	₹142.80	₹145.70	₹140.55	₹142.65	-0.11% [-₹0.15]	99,056
08-Feb-2023	₹137.60	₹143.95	₹137.05	₹142.80	4.27% [₹5.85]	1,80,506
07-Feb-2023	₹142.35	₹142.45	₹136.45	₹136.95	-3.59% [-₹5.10]	1,28,012
06-Feb-2023	₹140.15	₹143.10	₹139.05	₹142.05	1.32% [₹1.85]	83,123
03-Feb-2023	₹140.95	₹142.20	₹135.35	₹140.20	0.39% [₹0.55]	1,59,959
02-Feb-2023	₹141.95	₹143.50	₹134.10	₹139.65	-1.62% [-₹2.30]	1,92,088
01-Feb-2023	₹149.00	₹151.90	₹140.55	₹141.95	-4.48% [-₹6.65]	2,21,688
31-Jan-2023	₹144.20	₹150.05	₹144.20	₹148.60	1.85% [₹2.70]	1,63,659
30-Jan-2023	₹143.50	₹148.55	₹142.35	₹145.90	2.10% [₹3.00]	1,47,502
27-Jan-2023	₹149.45	₹151.00	₹141.35	₹142.90	-4.16% [-₹6.20]	1,79,404
25-Jan-2023	₹155.05	₹155.50	₹145.60	₹149.10	-3.34% [-₹5.15]	2,31,987
24-Jan-2023	₹157.45	₹159.20	₹152.40	₹154.25	-1.81% [-₹2.85]	1,11,911
23-Jan-2023	₹155.35	₹158.90	₹154.15	₹157.10	1.65% [₹2.55]	1,05,543
20-Jan-2023	₹152.05	₹156.00	₹152.05	₹154.55	0.65% [₹1.00]	97,471
19-Jan-2023	₹155.65	₹157.80	₹152.05	₹153.55	-1.35% [-₹2.10]	1,35,014
18-Jan-2023	₹157.00	₹159.00	₹151.05	₹155.65	-2.32% [-₹3.70]	6,12,341
17-Jan-2023	₹156.25	₹163.60	₹155.65	₹159.35	2.57% [₹4.00]	2,17,195
16-Jan-2023	₹161.50	₹163.20	₹154.45	₹155.35	-3.78% [-₹6.10]	4,79,000
13-Jan-2023	₹158.00	₹162.70	₹155.50	₹161.45	2.35% [₹3.70]	1,13,776
12-Jan-2023	₹162.15	₹164.45	₹155.50	₹157.75	-3.37% [-₹5.50]	3,58,833
11-Jan-2023	₹164.00	₹167.00	₹161.85	₹163.25	-0.37% [-₹0.60]	1,39,362
10-Jan-2023	₹160.50	₹165.00	₹159.05	₹163.85	1.39% [₹2.25]	1,77,659
09-Jan-2023	₹164.90	₹168.00	₹160.20	₹161.60	-0.34% [-₹0.55]	2,42,253
06-Jan-2023	₹157.05	₹166.00	₹156.40	₹162.15	3.78% [₹5.90]	5,00,560
05-Jan-2023	₹159.00	₹162.00	₹154.80	₹156.25	-2.50% [-₹4.00]	1,46,502
04-Jan-2023	₹156.30	₹162.45	₹154.05	₹160.25	1.75% [₹2.75]	5,11,475
03-Jan-2023	₹152.45	₹163.45	₹150.35	₹157.50	3.31% [₹5.05]	12,00,917
02-Jan-2023	₹152.00	₹154.80	₹151.40	₹152.45	1.13% [₹1.70]	1,51,869
30-Dec-2022	₹147.70	₹152.95	₹147.60	₹150.75	2.06% [₹3.05]	2,14,082
29-Dec-2022	₹142.90	₹149.00	₹142.10	₹147.70	2.68% [₹3.85]	2,55,712
28-Dec-2022	₹135.00	₹149.00	₹134.15	₹143.85	6.16% [₹8.35]	3,76,331
27-Dec-2022	₹135.30	₹139.50	₹135.10	₹135.50	0.89% [₹1.20]	1,51,540
26-Dec-2022	₹131.05	₹136.40	₹131.00	₹134.30	3.03% [₹3.95]	1,04,766
23-Dec-2022	₹139.20	₹140.70	₹128.20	₹130.35	-5.95% [-₹8.25]	1,86,297
22-Dec-2022	₹146.90	₹147.95	₹138.00	₹138.60	-4.97% [-₹7.25]	1,78,345
21-Dec-2022	₹144.95	₹152.40	₹143.90	₹145.85	1.07% [₹1.55]	3,11,102
20-Dec-2022	₹143.95	₹145.75	₹141.80	₹144.30	0.49% [₹0.70]	58,718
19-Dec-2022	₹142.80	₹144.85	₹142.30	₹143.60	0.56% [₹0.80]	1,22,574
16-Dec-2022	₹146.95	₹147.60	₹140.40	₹142.80	-3.35% [-₹4.95]	2,09,644
15-Dec-2022	₹153.05	₹154.20	₹147.05	₹147.75	-3.11% [-₹4.75]	1,02,662
14-Dec-2022	₹156.80	₹156.80	₹152.05	₹152.50	-1.71% [-₹2.65]	90,094
13-Dec-2022	₹155.95	₹157.20	₹154.05	₹155.15	0.45% [₹0.70]	1,53,700
12-Dec-2022	₹152.00	₹156.30	₹151.00	₹154.45	2.18% [₹3.30]	1,78,994
09-Dec-2022	₹153.95	₹156.90	₹150.00	₹151.15	0.87% [₹1.30]	4,20,687
08-Dec-2022	₹148.60	₹152.00	₹148.30	₹149.85	0.84% [₹1.25]	97,537
07-Dec-2022	₹146.95	₹150.55	₹145.00	₹148.60	1.43% [₹2.10]	79,138
06-Dec-2022	₹146.30	₹148.40	₹144.70	₹146.50	0.41% [₹0.60]	55,610
05-Dec-2022	₹150.55	₹152.00	₹145.05	₹145.90	-2.44% [-₹3.65]	1,38,933
02-Dec-2022	₹152.90	₹154.00	₹148.75	₹149.55	-1.32% [-₹2.00]	1,15,618
01-Dec-2022	₹151.40	₹152.95	₹147.35	₹151.55	1.30% [₹1.95]	1,98,326
30-Nov-2022	₹148.80	₹151.35	₹148.15	₹149.60	1.05% [₹1.55]	1,18,002
29-Nov-2022	₹149.00	₹156.00	₹146.15	₹148.05	-0.40% [-₹0.60]	3,16,666
28-Nov-2022	₹142.00	₹152.30	₹142.00	₹148.65	3.44% [₹4.95]	3,52,346
25-Nov-2022	₹142.85	₹144.00	₹142.35	₹143.70	0.98% [₹1.40]	46,551
24-Nov-2022	₹144.50	₹145.00	₹141.60	₹142.30	-1.01% [-₹1.45]	39,612
23-Nov-2022	₹143.10	₹144.95	₹143.10	₹143.75	0.52% [₹0.75]	34,454
22-Nov-2022	₹144.45	₹145.80	₹142.05	₹143.00	-0.49% [-₹0.70]	51,707
21-Nov-2022	₹145.50	₹147.45	₹143.00	₹143.70	-0.93% [-₹1.35]	54,683
18-Nov-2022	₹144.00	₹149.40	₹143.15	₹145.05	1.26% [₹1.80]	1,78,732
17-Nov-2022	₹140.95	₹144.50	₹140.95	₹143.25	0.63% [₹0.90]	74,912
14-Nov-2022	₹144.80	₹147.30	₹143.35	₹144.75	-0.89% [-₹1.30]	66,504
11-Nov-2022	₹146.00	₹147.00	₹144.80	₹146.05	1.60% [₹2.30]	1,26,341
10-Nov-2022	₹143.10	₹148.35	₹142.20	₹143.75	0.45% [₹0.65]	3,23,932
09-Nov-2022	₹144.15	₹146.55	₹141.85	₹143.10	-0.21% [-₹0.30]	95,537
07-Nov-2022	₹143.05	₹144.45	₹141.65	₹143.40	1.24% [₹1.75]	98,343
04-Nov-2022	₹143.15	₹145.15	₹141.05	₹141.65	-1.05% [-₹1.50]	55,896
03-Nov-2022	₹141.15	₹146.60	₹138.60	₹143.15	1.42% [₹2.00]	1,72,741
31-Oct-2022	₹144.40	₹144.50	₹137.45	₹138.55	-3.08% [-₹4.40]	93,881
27-Oct-2022	₹145.00	₹146.00	₹137.60	₹142.70	-1.07% [-₹1.55]	1,29,013
25-Oct-2022	₹145.50	₹147.00	₹141.05	₹144.25	-0.76% [-₹1.10]	70,704
24-Oct-2022	₹147.50	₹147.80	₹145.00	₹145.35	1.40% [₹2.00]	61,396
20-Oct-2022	₹146.20	₹152.75	₹143.10	₹146.65	0.83% [₹1.20]	3,75,536
19-Oct-2022	₹149.00	₹152.50	₹144.25	₹145.45	-0.03% [-₹0.05]	14,32,686
18-Oct-2022	₹144.75	₹147.00	₹141.15	₹145.50	1.86% [₹2.65]	2,29,729
17-Oct-2022	₹136.85	₹147.55	₹135.00	₹142.85	4.92% [₹6.70]	7,11,862
14-Oct-2022	₹134.75	₹144.85	₹134.75	₹136.15	2.48% [₹3.30]	4,83,531
13-Oct-2022	₹131.35	₹134.55	₹131.35	₹132.85	-0.52% [-₹0.70]	25,517
12-Oct-2022	₹135.65	₹135.85	₹133.05	₹133.55	-1.04% [-₹1.40]	51,799
11-Oct-2022	₹132.50	₹139.90	₹132.20	₹134.95	2.31% [₹3.05]	2,31,259
10-Oct-2022	₹131.75	₹134.45	₹130.50	₹131.90	-1.38% [-₹1.85]	32,288
07-Oct-2022	₹134.05	₹136.10	₹132.85	₹133.75	-0.52% [-₹0.70]	27,582
06-Oct-2022	₹135.15	₹138.30	₹133.55	₹134.45	0.90% [₹1.20]	56,013
04-Oct-2022	₹131.25	₹135.30	₹131.20	₹133.25	2.19% [₹2.85]	71,137
03-Oct-2022	₹131.05	₹134.00	₹128.55	₹130.40	0.04% [₹0.05]	56,497
30-Sep-2022	₹128.85	₹131.55	₹127.30	₹130.35	2.00% [₹2.55]	47,332
29-Sep-2022	₹127.55	₹131.50	₹127.05	₹127.80	0.75% [₹0.95]	59,070
28-Sep-2022	₹127.10	₹130.25	₹125.30	₹126.85	-0.59% [-₹0.75]	58,824
26-Sep-2022	₹132.50	₹135.40	₹127.15	₹128.95	-5.60% [-₹7.65]	1,52,979
23-Sep-2022	₹138.30	₹142.00	₹135.45	₹136.60	-1.51% [-₹2.10]	1,13,758
22-Sep-2022	₹140.40	₹142.20	₹137.15	₹138.70	-1.21% [-₹1.70]	91,967
21-Sep-2022	₹143.00	₹147.80	₹139.15	₹140.40	-1.09% [-₹1.55]	4,41,182
20-Sep-2022	₹136.75	₹145.50	₹134.85	₹141.95	5.34% [₹7.20]	5,59,479
19-Sep-2022	₹133.95	₹138.50	₹132.45	₹134.75	0.60% [₹0.80]	76,225
16-Sep-2022	₹139.20	₹140.00	₹132.00	₹133.95	-3.77% [-₹5.25]	1,43,310
15-Sep-2022	₹135.15	₹142.25	₹135.05	₹139.20	4.78% [₹6.35]	5,00,169
14-Sep-2022	₹128.60	₹134.35	₹127.60	₹132.85	2.51% [₹3.25]	2,30,706
13-Sep-2022	₹133.60	₹133.60	₹129.00	₹129.60	-2.56% [-₹3.40]	2,28,469
12-Sep-2022	₹134.95	₹134.95	₹131.35	₹133.00	-0.04% [-₹0.05]	71,043
09-Sep-2022	₹136.80	₹139.05	₹131.00	₹133.05	-1.81% [-₹2.45]	1,61,430
08-Sep-2022	₹139.50	₹140.30	₹135.05	₹135.50	-2.48% [-₹3.45]	92,928
07-Sep-2022	₹137.00	₹141.75	₹136.00	₹138.95	0.65% [₹0.90]	1,48,978
06-Sep-2022	₹140.30	₹142.15	₹136.05	₹138.05	-0.40% [-₹0.55]	2,25,622
05-Sep-2022	₹129.00	₹142.00	₹126.05	₹138.60	7.99% [₹10.25]	5,36,424
02-Sep-2022	₹129.65	₹129.95	₹125.05	₹128.35	-0.50% [-₹0.65]	53,914
01-Sep-2022	₹124.75	₹129.50	₹124.25	₹129.00	3.04% [₹3.80]	87,815
30-Aug-2022	₹124.10	₹127.40	₹123.10	₹125.20	1.42% [₹1.75]	61,834
29-Aug-2022	₹121.90	₹123.70	₹120.20	₹123.45	0.45% [₹0.55]	47,175
26-Aug-2022	₹122.50	₹124.90	₹122.50	₹122.90	0.33% [₹0.40]	34,561
25-Aug-2022	₹123.05	₹126.45	₹121.90	₹122.50	0.04% [₹0.05]	98,561
24-Aug-2022	₹122.00	₹125.00	₹121.35	₹122.45	-0.08% [-₹0.10]	1,22,039
23-Aug-2022	₹120.20	₹125.00	₹120.00	₹122.55	-0.37% [-₹0.45]	42,787
22-Aug-2022	₹125.00	₹126.00	₹122.50	₹123.00	-3.04% [-₹3.85]	63,548
19-Aug-2022	₹130.90	₹130.90	₹125.15	₹126.85	-2.57% [-₹3.35]	1,67,004
18-Aug-2022	₹128.80	₹130.95	₹125.35	₹130.20	1.56% [₹2.00]	1,01,466
17-Aug-2022	₹127.25	₹131.45	₹126.25	₹128.20	1.83% [₹2.30]	1,81,305
16-Aug-2022	₹118.05	₹126.75	₹118.05	₹125.90	7.19% [₹8.45]	1,72,881
12-Aug-2022	₹117.75	₹118.60	₹116.50	₹117.45	-0.68% [-₹0.80]	47,820
11-Aug-2022	₹118.60	₹120.95	₹116.85	₹118.25	0.21% [₹0.25]	48,024
10-Aug-2022	₹123.95	₹123.95	₹115.80	₹118.00	-3.67% [-₹4.50]	81,248
05-Aug-2022	₹116.00	₹121.45	₹115.15	₹120.65	3.52% [₹4.10]	1,12,956
04-Aug-2022	₹116.15	₹116.95	₹114.30	₹116.55	0.65% [₹0.75]	45,440
03-Aug-2022	₹116.45	₹116.80	₹114.15	₹115.80	-0.34% [-₹0.40]	22,718
02-Aug-2022	₹115.30	₹117.10	₹114.60	₹116.20	0.82% [₹0.95]	50,393
01-Aug-2022	₹114.70	₹116.85	₹112.50	₹115.25	0.35% [₹0.40]	35,314
29-Jul-2022	₹116.10	₹116.70	₹113.70	₹114.85	-1.12% [-₹1.30]	34,093
28-Jul-2022	₹115.45	₹117.80	₹115.15	₹116.15	0.96% [₹1.10]	28,998
27-Jul-2022	₹117.90	₹119.00	₹114.10	₹115.05	-0.39% [-₹0.45]	72,728
26-Jul-2022	₹117.70	₹118.75	₹114.20	₹115.50	-0.09% [-₹0.10]	1,71,797
25-Jul-2022	₹110.75	₹117.75	₹110.45	₹115.60	3.77% [₹4.20]	1,07,435
22-Jul-2022	₹112.00	₹112.50	₹110.65	₹111.40	-0.09% [-₹0.10]	18,887
21-Jul-2022	₹112.40	₹112.95	₹107.20	₹111.50	-0.27% [-₹0.30]	58,054
20-Jul-2022	₹111.15	₹112.60	₹110.55	₹111.80	0.68% [₹0.75]	21,478
19-Jul-2022	₹110.30	₹111.95	₹109.50	₹111.05	1.18% [₹1.30]	28,904
18-Jul-2022	₹110.55	₹111.30	₹108.10	₹109.75	-0.23% [-₹0.25]	56,435
15-Jul-2022	₹109.80	₹111.05	₹108.80	₹110.00	0.69% [₹0.75]	23,548
14-Jul-2022	₹110.15	₹110.15	₹109.00	₹109.25	-0.36% [-₹0.40]	31,224
13-Jul-2022	₹108.45	₹110.50	₹107.40	₹109.65	1.62% [₹1.75]	39,795
12-Jul-2022	₹108.85	₹109.50	₹106.60	₹107.90	-1.05% [-₹1.15]	38,212
11-Jul-2022	₹106.30	₹110.00	₹104.20	₹109.05	2.88% [₹3.05]	57,958
08-Jul-2022	₹105.65	₹106.90	₹104.15	₹106.00	0.86% [₹0.90]	35,806
07-Jul-2022	₹103.50	₹106.25	₹102.40	₹105.10	2.09% [₹2.15]	30,440
06-Jul-2022	₹103.65	₹104.20	₹101.95	₹102.95	-0.68% [-₹0.70]	28,300
05-Jul-2022	₹104.45	₹106.75	₹102.65	₹103.65	-0.29% [-₹0.30]	36,545
04-Jul-2022	₹102.60	₹104.25	₹100.95	₹103.95	1.86% [₹1.90]	33,176
01-Jul-2022	₹102.75	₹103.50	₹101.10	₹102.05	0.25% [₹0.25]	46,086
30-Jun-2022	₹103.15	₹104.00	₹100.00	₹101.80	-0.78% [-₹0.80]	35,312
29-Jun-2022	₹103.90	₹104.05	₹101.80	₹102.60	-1.25% [-₹1.30]	39,661
28-Jun-2022	₹102.80	₹106.50	₹101.50	₹103.90	1.61% [₹1.65]	67,387
27-Jun-2022	₹100.00	₹103.90	₹100.00	₹102.25	3.18% [₹3.15]	63,063
24-Jun-2022	₹98.70	₹99.75	₹96.10	₹99.10	3.23% [₹3.10]	32,800
22-Jun-2022	₹102.50	₹102.50	₹96.25	₹96.85	-5.33% [-₹5.45]	81,906
21-Jun-2022	₹99.40	₹107.95	₹99.40	₹102.30	3.70% [₹3.65]	1,10,313
20-Jun-2022	₹104.05	₹104.05	₹97.75	₹98.65	-4.69% [-₹4.85]	64,788
17-Jun-2022	₹100.10	₹104.75	₹100.10	₹103.50	1.02% [₹1.05]	33,645
16-Jun-2022	₹109.40	₹110.25	₹101.50	₹102.45	-5.49% [-₹5.95]	45,519
15-Jun-2022	₹108.00	₹109.95	₹107.60	₹108.40	1.31% [₹1.40]	31,639
14-Jun-2022	₹108.30	₹110.35	₹106.00	₹107.00	-2.59% [-₹2.85]	61,358
13-Jun-2022	₹111.00	₹112.65	₹108.45	₹109.85	-0.86% [-₹0.95]	77,312
10-Jun-2022	₹114.00	₹114.00	₹108.85	₹110.80	-2.55% [-₹2.90]	42,610
09-Jun-2022	₹113.40	₹114.50	₹110.20	₹113.70	0.80% [₹0.90]	47,352
08-Jun-2022	₹115.60	₹116.10	₹112.15	₹112.80	-1.91% [-₹2.20]	37,680
07-Jun-2022	₹116.00	₹116.85	₹114.05	₹115.00	-1.37% [-₹1.60]	20,573
06-Jun-2022	₹115.00	₹117.90	₹115.00	₹116.60	1.13% [₹1.30]	51,965
03-Jun-2022	₹118.25	₹119.40	₹114.70	₹115.30	-1.07% [-₹1.25]	36,070
02-Jun-2022	₹113.50	₹122.00	₹113.25	₹116.55	3.23% [₹3.65]	1,94,275
01-Jun-2022	₹111.75	₹113.80	₹110.65	₹112.90	1.35% [₹1.50]	49,310
31-May-2022	₹109.65	₹113.90	₹108.40	₹111.40	1.60% [₹1.75]	66,988
30-May-2022	₹106.35	₹112.50	₹106.00	₹109.65	3.64% [₹3.85]	8,04,000
27-May-2022	₹105.00	₹107.85	₹104.40	₹105.80	1.83% [₹1.90]	47,678
26-May-2022	₹101.60	₹105.90	₹100.20	₹103.90	-0.10% [-₹0.10]	78,523
25-May-2022	₹106.50	₹108.05	₹103.00	₹104.00	-1.70% [-₹1.80]	52,639
24-May-2022	₹106.95	₹109.55	₹105.35	₹105.80	-1.08% [-₹1.15]	34,167
23-May-2022	₹109.00	₹110.30	₹106.50	₹106.95	-1.88% [-₹2.05]	29,205
20-May-2022	₹108.00	₹110.50	₹108.00	₹109.00	2.30% [₹2.45]	58,329
19-May-2022	₹104.55	₹109.20	₹104.55	₹106.55	-1.93% [-₹2.10]	54,886
18-May-2022	₹108.15	₹115.00	₹108.10	₹108.65	-1.18% [-₹1.30]	1,25,182
17-May-2022	₹105.75	₹113.55	₹105.75	₹109.95	4.32% [₹4.55]	76,693
16-May-2022	₹107.00	₹110.40	₹103.80	₹105.40	-1.45% [-₹1.55]	86,439
13-May-2022	₹107.90	₹109.50	₹105.85	₹106.95	2.59% [₹2.70]	54,340
12-May-2022	₹107.80	₹108.05	₹103.55	₹104.25	-4.75% [-₹5.20]	63,248
11-May-2022	₹115.30	₹116.75	₹107.30	₹109.45	-4.58% [-₹5.25]	64,347
10-May-2022	₹115.65	₹118.70	₹113.05	₹114.70	-0.35% [-₹0.40]	34,961
09-May-2022	₹116.10	₹116.85	₹113.15	₹115.10	-1.20% [-₹1.40]	59,542
06-May-2022	₹119.10	₹119.10	₹114.95	₹116.50	-2.18% [-₹2.60]	66,628
05-May-2022	₹121.00	₹124.00	₹118.25	₹119.10	-0.67% [-₹0.80]	48,520
04-May-2022	₹124.00	₹127.95	₹119.00	₹119.90	-2.80% [-₹3.45]	66,330
02-May-2022	₹125.20	₹125.85	₹121.95	₹123.35	-1.52% [-₹1.90]	76,687
29-Apr-2022	₹128.15	₹130.90	₹124.05	₹125.25	-1.76% [-₹2.25]	63,700
28-Apr-2022	₹129.80	₹130.40	₹127.05	₹127.50	-1.28% [-₹1.65]	83,336
27-Apr-2022	₹129.60	₹132.50	₹128.35	₹129.15	-0.65% [-₹0.85]	72,847
26-Apr-2022	₹131.55	₹133.85	₹129.05	₹130.00	-0.65% [-₹0.85]	60,344
25-Apr-2022	₹131.90	₹134.25	₹130.00	₹130.85	-1.84% [-₹2.45]	96,015
22-Apr-2022	₹136.00	₹136.55	₹132.85	₹133.30	-2.67% [-₹3.65]	82,443
21-Apr-2022	₹136.00	₹138.70	₹135.50	₹136.95	0.74% [₹1.00]	2,09,650
20-Apr-2022	₹131.25	₹137.60	₹130.00	₹135.95	4.14% [₹5.40]	2,09,260
19-Apr-2022	₹132.50	₹136.40	₹129.05	₹130.55	-1.02% [-₹1.35]	1,63,294
18-Apr-2022	₹134.00	₹134.90	₹130.70	₹131.90	-2.55% [-₹3.45]	57,227
13-Apr-2022	₹133.90	₹138.00	₹133.40	₹135.35	1.61% [₹2.15]	1,50,645
12-Apr-2022	₹132.30	₹136.00	₹130.00	₹133.20	0.57% [₹0.75]	1,29,336
11-Apr-2022	₹133.55	₹136.00	₹131.20	₹132.45	-0.30% [-₹0.40]	99,209
08-Apr-2022	₹130.00	₹133.65	₹129.75	₹132.85	2.15% [₹2.80]	59,023
07-Apr-2022	₹132.35	₹134.00	₹129.10	₹130.05	-1.74% [-₹2.30]	95,871
06-Apr-2022	₹129.65	₹136.85	₹128.80	₹132.35	2.08% [₹2.70]	2,61,761
05-Apr-2022	₹131.65	₹131.70	₹128.00	₹129.65	-0.73% [-₹0.95]	1,05,093
04-Apr-2022	₹121.60	₹135.00	₹121.50	₹130.60	7.98% [₹9.65]	4,98,311
01-Apr-2022	₹117.00	₹121.45	₹117.00	₹120.95	3.38% [₹3.95]	1,01,865
31-Mar-2022	₹119.20	₹119.80	₹116.65	₹117.00	-1.80% [-₹2.15]	1,67,928
30-Mar-2022	₹115.55	₹120.80	₹115.25	₹119.15	4.52% [₹5.15]	2,73,270
29-Mar-2022	₹121.15	₹122.00	₹112.85	₹114.00	-5.43% [-₹6.55]	5,51,210
28-Mar-2022	₹124.50	₹125.35	₹120.10	₹120.55	-3.48% [-₹4.35]	1,72,121
25-Mar-2022	₹128.00	₹128.50	₹124.20	₹124.90	-1.89% [-₹2.40]	1,28,748
24-Mar-2022	₹123.50	₹129.95	₹123.35	₹127.30	3.37% [₹4.15]	2,56,963
23-Mar-2022	₹124.65	₹125.30	₹122.50	₹123.15	-0.69% [-₹0.85]	1,03,053
22-Mar-2022	₹124.95	₹127.00	₹123.00	₹124.00	-2.13% [-₹2.70]	1,08,524
21-Mar-2022	₹124.00	₹128.25	₹123.80	₹126.70	2.18% [₹2.70]	1,49,824
17-Mar-2022	₹124.60	₹125.45	₹123.00	₹124.00	0.57% [₹0.70]	2,05,309
16-Mar-2022	₹126.10	₹127.15	₹122.35	₹123.30	-1.64% [-₹2.05]	1,16,223
15-Mar-2022	₹130.90	₹131.00	₹124.30	₹125.35	-2.75% [-₹3.55]	1,29,630
14-Mar-2022	₹130.40	₹132.90	₹128.15	₹128.90	-1.07% [-₹1.40]	2,09,913
11-Mar-2022	₹129.90	₹132.40	₹126.45	₹130.30	0.81% [₹1.05]	78,987
10-Mar-2022	₹130.50	₹131.35	₹128.00	₹129.25	2.09% [₹2.65]	74,643
09-Mar-2022	₹122.50	₹129.60	₹122.15	₹126.60	3.01% [₹3.70]	2,26,642
08-Mar-2022	₹121.90	₹124.60	₹120.00	₹122.90	0.82% [₹1.00]	64,341
04-Mar-2022	₹125.00	₹127.10	₹123.15	₹124.25	-1.78% [-₹2.25]	92,042
03-Mar-2022	₹126.25	₹130.25	₹125.60	₹126.50	1.04% [₹1.30]	61,952
02-Mar-2022	₹123.75	₹132.05	₹122.60	₹125.20	1.17% [₹1.45]	99,631
28-Feb-2022	₹121.00	₹128.50	₹118.80	₹123.75	0.57% [₹0.70]	77,928
25-Feb-2022	₹115.60	₹124.90	₹115.60	₹123.05	8.51% [₹9.65]	1,10,037
24-Feb-2022	₹120.00	₹120.00	₹112.40	₹113.40	-10.85% [-₹13.80]	2,95,033
23-Feb-2022	₹127.30	₹129.95	₹126.45	₹127.20	0.43% [₹0.55]	1,06,003
22-Feb-2022	₹130.50	₹131.75	₹125.45	₹126.65	-4.92% [-₹6.55]	1,08,806
21-Feb-2022	₹134.95	₹137.05	₹132.10	₹133.20	-1.77% [-₹2.40]	69,882
18-Feb-2022	₹137.85	₹138.80	₹133.85	₹135.60	-1.13% [-₹1.55]	84,887
17-Feb-2022	₹137.60	₹139.70	₹136.70	₹137.15	0.29% [₹0.40]	49,780
16-Feb-2022	₹137.60	₹144.00	₹134.10	₹136.75	-0.11% [-₹0.15]	1,54,763
15-Feb-2022	₹135.70	₹138.05	₹131.00	₹136.90	1.41% [₹1.90]	1,24,991
14-Feb-2022	₹138.55	₹138.65	₹133.25	₹135.00	-3.95% [-₹5.55]	1,09,050
11-Feb-2022	₹142.85	₹143.00	₹139.55	₹140.55	-2.02% [-₹2.90]	67,915
10-Feb-2022	₹141.25	₹146.85	₹140.30	₹143.45	3.24% [₹4.50]	1,98,645
09-Feb-2022	₹140.60	₹141.85	₹138.00	₹138.95	-0.68% [-₹0.95]	84,776
08-Feb-2022	₹141.85	₹143.35	₹138.10	₹139.90	-1.37% [-₹1.95]	1,36,727
07-Feb-2022	₹148.00	₹148.00	₹141.10	₹141.85	-3.14% [-₹4.60]	87,967
04-Feb-2022	₹142.90	₹147.60	₹141.05	₹146.45	2.99% [₹4.25]	2,30,176
03-Feb-2022	₹135.35	₹146.40	₹135.35	₹142.20	1.54% [₹2.15]	2,51,271
02-Feb-2022	₹143.50	₹144.80	₹136.20	₹140.05	-2.06% [-₹2.95]	4,97,021
01-Feb-2022	₹144.00	₹144.80	₹141.50	₹143.00	1.06% [₹1.50]	96,773
31-Jan-2022	₹140.80	₹143.45	₹140.75	₹141.50	0.53% [₹0.75]	58,676
28-Jan-2022	₹138.20	₹142.50	₹138.20	₹140.75	2.44% [₹3.35]	87,263
27-Jan-2022	₹137.65	₹139.00	₹135.00	₹137.40	-0.65% [-₹0.90]	72,924
25-Jan-2022	₹136.60	₹140.25	₹134.20	₹138.30	1.02% [₹1.40]	1,09,711
24-Jan-2022	₹142.85	₹143.90	₹134.85	₹136.90	-4.40% [-₹6.30]	1,51,195
21-Jan-2022	₹146.60	₹147.30	₹142.20	₹143.20	-2.32% [-₹3.40]	1,66,032
20-Jan-2022	₹145.00	₹148.40	₹145.00	₹146.60	0.72% [₹1.05]	1,00,817
19-Jan-2022	₹146.70	₹147.80	₹144.50	₹145.55	-0.85% [-₹1.25]	1,08,849
18-Jan-2022	₹154.70	₹154.70	₹146.00	₹146.80	-3.17% [-₹4.80]	2,30,448
17-Jan-2022	₹147.20	₹152.90	₹147.20	₹151.60	3.13% [₹4.60]	2,86,236
14-Jan-2022	₹147.00	₹148.90	₹145.70	₹147.00	0.34% [₹0.50]	1,46,388
13-Jan-2022	₹148.00	₹148.30	₹145.45	₹146.50	-0.10% [-₹0.15]	1,18,532
12-Jan-2022	₹152.40	₹152.50	₹146.00	₹146.65	-3.17% [-₹4.80]	3,05,792
11-Jan-2022	₹139.85	₹153.60	₹139.25	₹151.45	8.84% [₹12.30]	13,79,904
10-Jan-2022	₹143.30	₹143.75	₹139.00	₹139.15	-1.73% [-₹2.45]	1,36,674
07-Jan-2022	₹139.55	₹144.30	₹138.95	₹141.60	1.47% [₹2.05]	2,54,959
06-Jan-2022	₹136.00	₹143.00	₹135.15	₹139.55	1.49% [₹2.05]	3,04,795
05-Jan-2022	₹141.65	₹141.85	₹136.30	₹137.50	-2.41% [-₹3.40]	1,94,332
04-Jan-2022	₹144.80	₹144.80	₹140.40	₹140.90	-1.50% [-₹2.15]	1,06,407
03-Jan-2022	₹141.20	₹145.40	₹141.20	₹143.05	1.49% [₹2.10]	1,58,548
31-Dec-2021	₹142.00	₹144.50	₹140.15	₹140.95	-1.19% [-₹1.70]	1,36,322
30-Dec-2021	₹141.90	₹146.50	₹140.85	₹142.65	0.32% [₹0.45]	2,01,767
29-Dec-2021	₹135.00	₹144.00	₹134.50	₹142.20	5.45% [₹7.35]	4,83,900
28-Dec-2021	₹135.00	₹135.95	₹134.25	₹134.85	0.37% [₹0.50]	97,952
27-Dec-2021	₹134.65	₹135.00	₹133.00	₹134.35	0.30% [₹0.40]	1,62,378
24-Dec-2021	₹135.50	₹135.55	₹133.00	₹133.95	-0.63% [-₹0.85]	69,111
23-Dec-2021	₹134.60	₹136.35	₹133.15	₹134.80	0.67% [₹0.90]	1,18,148
22-Dec-2021	₹130.15	₹134.95	₹130.15	₹133.90	1.48% [₹1.95]	74,229
21-Dec-2021	₹128.15	₹135.55	₹128.15	₹131.95	3.41% [₹4.35]	2,04,301
20-Dec-2021	₹131.10	₹131.10	₹125.00	₹127.60	-3.37% [-₹4.45]	1,89,255
17-Dec-2021	₹135.60	₹135.60	₹130.85	₹132.05	-2.11% [-₹2.85]	1,37,500
16-Dec-2021	₹138.10	₹138.95	₹134.20	₹134.90	-1.53% [-₹2.10]	95,167
15-Dec-2021	₹140.65	₹141.05	₹135.55	₹137.00	-2.11% [-₹2.95]	1,03,809
14-Dec-2021	₹140.50	₹142.45	₹138.35	₹139.95	-1.17% [-₹1.65]	94,110
13-Dec-2021	₹144.00	₹144.95	₹141.15	₹141.60	0.46% [₹0.65]	1,33,447
10-Dec-2021	₹140.25	₹145.00	₹139.45	₹140.95	1.00% [₹1.40]	2,60,358
09-Dec-2021	₹140.00	₹141.40	₹138.50	₹139.55	-0.11% [-₹0.15]	1,17,260
08-Dec-2021	₹139.90	₹141.20	₹139.00	₹139.70	0.50% [₹0.70]	1,43,315
07-Dec-2021	₹138.50	₹140.00	₹138.10	₹139.00	1.02% [₹1.40]	73,088
06-Dec-2021	₹141.00	₹142.00	₹136.85	₹137.60	-2.38% [-₹3.35]	1,90,506
03-Dec-2021	₹142.45	₹145.00	₹139.90	₹140.95	-0.21% [-₹0.30]	1,76,458
02-Dec-2021	₹137.30	₹142.90	₹137.10	₹141.25	3.10% [₹4.25]	2,87,736
01-Dec-2021	₹138.85	₹139.75	₹134.10	₹137.00	0.04% [₹0.05]	1,57,889