| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1645.60 | Sell |
| Simple Moving Average (21) | 1683.56 | Sell |
| Simple Moving Average (25) | 1697.40 | Sell |
| Simple Moving Average (50) | 1743.09 | Sell |
| Simple Moving Average (100) | 1799.83 | Sell |
| Simple Moving Average (200) | 1973.18 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1624.54 | Sell |
| Exponential Moving Average (21) | 1671.37 | Sell |
| Exponential Moving Average (25) | 1681.94 | Sell |
| Exponential Moving Average (50) | 1729.77 | Sell |
| Exponential Moving Average (100) | 1809.43 | Sell |
| Exponential Moving Average (200) | 1963.56 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1563.31 | - | - |
| R3 | 1637.97 | 1605.83 | 1543.05 | 1633.28 | - |
| R2 | 1605.83 | 1577.70 | 1536.30 | 1603.49 | - |
| R1 | 1564.32 | 1560.32 | 1529.55 | 1559.63 | 1548.25 |
| P | 1532.18 | 1532.18 | 1532.18 | 1529.84 | 1524.15 |
| S1 | 1490.67 | 1504.05 | 1516.05 | 1485.98 | 1474.60 |
| S2 | 1458.53 | 1486.67 | 1509.30 | 1603.49 | - |
| S3 | 1417.02 | 1458.53 | 1502.55 | 1412.33 | - |
| S4 | - | - | 1482.29 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,570.00 | ₹1,573.70 | ₹1,500.05 | ₹1,522.80 | -2.83% [-₹44.40] | 9,849 |
| 29-Mar-2023 | ₹1,604.10 | ₹1,626.20 | ₹1,546.00 | ₹1,567.20 | -4.06% [-₹66.25] | 10,246 |
| 28-Mar-2023 | ₹1,643.65 | ₹1,652.05 | ₹1,614.90 | ₹1,633.45 | -1.09% [-₹18.05] | 3,390 |
| 27-Mar-2023 | ₹1,653.45 | ₹1,682.65 | ₹1,645.10 | ₹1,651.50 | -1.62% [-₹27.15] | 5,625 |
| 24-Mar-2023 | ₹1,676.35 | ₹1,699.85 | ₹1,664.10 | ₹1,678.65 | -0.30% [-₹5.05] | 2,672 |
| 23-Mar-2023 | ₹1,680.10 | ₹1,705.55 | ₹1,652.50 | ₹1,683.70 | -0.47% [-₹7.95] | 5,347 |
| 22-Mar-2023 | ₹1,712.10 | ₹1,712.10 | ₹1,685.00 | ₹1,691.65 | -0.70% [-₹11.90] | 12,438 |
| 21-Mar-2023 | ₹1,678.65 | ₹1,721.15 | ₹1,678.00 | ₹1,703.55 | 1.53% [₹25.65] | 2,061 |
| 20-Mar-2023 | ₹1,725.60 | ₹1,725.65 | ₹1,661.30 | ₹1,677.90 | -2.28% [-₹39.15] | 4,979 |
| 17-Mar-2023 | ₹1,633.85 | ₹1,725.00 | ₹1,630.15 | ₹1,717.05 | 4.62% [₹75.90] | 4,474 |
| 16-Mar-2023 | ₹1,633.65 | ₹1,650.00 | ₹1,595.00 | ₹1,641.15 | -0.28% [-₹4.65] | 8,611 |
| 15-Mar-2023 | ₹1,616.35 | ₹1,657.05 | ₹1,602.00 | ₹1,645.80 | 2.33% [₹37.50] | 6,221 |
| 14-Mar-2023 | ₹1,633.00 | ₹1,643.70 | ₹1,600.00 | ₹1,608.30 | -1.55% [-₹25.25] | 8,190 |
| 13-Mar-2023 | ₹1,717.90 | ₹1,717.90 | ₹1,404.55 | ₹1,633.55 | -4.43% [-₹75.80] | 81,280 |
| 10-Mar-2023 | ₹1,723.85 | ₹1,737.95 | ₹1,680.55 | ₹1,709.35 | -1.59% [-₹27.60] | 8,271 |
| 09-Mar-2023 | ₹1,750.10 | ₹1,761.35 | ₹1,730.75 | ₹1,736.95 | -1.30% [-₹22.95] | 4,249 |
| 08-Mar-2023 | ₹1,745.00 | ₹1,770.00 | ₹1,741.35 | ₹1,759.90 | -0.19% [-₹3.30] | 3,768 |
| 06-Mar-2023 | ₹1,722.00 | ₹1,790.00 | ₹1,722.00 | ₹1,763.20 | 1.08% [₹18.85] | 4,275 |
| 03-Mar-2023 | ₹1,786.15 | ₹1,789.00 | ₹1,738.00 | ₹1,744.35 | -1.91% [-₹34.05] | 7,695 |
| 02-Mar-2023 | ₹1,823.00 | ₹1,823.00 | ₹1,773.50 | ₹1,778.40 | -1.55% [-₹28.00] | 2,379 |
| 01-Mar-2023 | ₹1,785.45 | ₹1,809.00 | ₹1,765.65 | ₹1,806.40 | 2.18% [₹38.60] | 3,540 |
| 28-Feb-2023 | ₹1,783.85 | ₹1,789.95 | ₹1,753.70 | ₹1,767.80 | -0.86% [-₹15.35] | 1,982 |
| 27-Feb-2023 | ₹1,781.05 | ₹1,800.00 | ₹1,760.60 | ₹1,783.15 | -0.28% [-₹5.00] | 3,863 |
| 24-Feb-2023 | ₹1,733.65 | ₹1,800.00 | ₹1,733.65 | ₹1,788.15 | 2.70% [₹47.00] | 3,818 |
| 23-Feb-2023 | ₹1,765.05 | ₹1,779.00 | ₹1,716.05 | ₹1,741.15 | -1.69% [-₹29.95] | 6,085 |
| 22-Feb-2023 | ₹1,754.50 | ₹1,784.75 | ₹1,750.10 | ₹1,771.10 | 0.94% [₹16.55] | 2,716 |
| 21-Feb-2023 | ₹1,759.90 | ₹1,771.25 | ₹1,750.00 | ₹1,754.55 | -0.07% [-₹1.30] | 2,478 |
| 20-Feb-2023 | ₹1,791.15 | ₹1,829.90 | ₹1,745.00 | ₹1,755.85 | -2.07% [-₹37.10] | 8,308 |
| 17-Feb-2023 | ₹1,803.85 | ₹1,811.95 | ₹1,786.00 | ₹1,792.95 | -0.59% [-₹10.70] | 2,263 |
| 16-Feb-2023 | ₹1,795.20 | ₹1,807.45 | ₹1,786.30 | ₹1,803.65 | 0.54% [₹9.75] | 4,116 |
| 15-Feb-2023 | ₹1,785.20 | ₹1,805.15 | ₹1,781.30 | ₹1,793.90 | 0.01% [₹0.15] | 3,682 |
| 14-Feb-2023 | ₹1,773.65 | ₹1,800.00 | ₹1,768.00 | ₹1,793.75 | 0.11% [₹1.90] | 3,041 |
| 13-Feb-2023 | ₹1,784.95 | ₹1,800.00 | ₹1,774.05 | ₹1,791.85 | 0.31% [₹5.50] | 1,077 |
| 10-Feb-2023 | ₹1,780.55 | ₹1,806.00 | ₹1,770.00 | ₹1,786.35 | -0.16% [-₹2.90] | 2,233 |
| 09-Feb-2023 | ₹1,771.95 | ₹1,812.90 | ₹1,770.00 | ₹1,789.25 | 0.34% [₹6.05] | 10,109 |
| 08-Feb-2023 | ₹1,827.40 | ₹1,840.00 | ₹1,768.60 | ₹1,783.20 | -2.66% [-₹48.70] | 4,922 |
| 07-Feb-2023 | ₹1,780.25 | ₹1,850.00 | ₹1,772.60 | ₹1,831.90 | 2.90% [₹51.70] | 5,028 |
| 06-Feb-2023 | ₹1,833.05 | ₹1,849.95 | ₹1,775.10 | ₹1,780.20 | -2.40% [-₹43.70] | 3,208 |
| 03-Feb-2023 | ₹1,769.90 | ₹1,844.95 | ₹1,750.00 | ₹1,823.90 | 2.32% [₹41.30] | 7,359 |
| 02-Feb-2023 | ₹1,782.60 | ₹1,792.00 | ₹1,749.95 | ₹1,782.60 | -0.13% [-₹2.35] | 1,864 |
| 01-Feb-2023 | ₹1,877.15 | ₹1,886.45 | ₹1,754.95 | ₹1,784.95 | -4.44% [-₹82.85] | 3,980 |
| 31-Jan-2023 | ₹1,775.00 | ₹1,925.00 | ₹1,670.00 | ₹1,867.80 | 5.75% [₹101.60] | 30,343 |
| 30-Jan-2023 | ₹1,761.00 | ₹1,786.20 | ₹1,761.00 | ₹1,766.20 | 0.50% [₹8.70] | 731 |
| 27-Jan-2023 | ₹1,793.70 | ₹1,801.95 | ₹1,735.10 | ₹1,757.50 | -2.06% [-₹36.90] | 1,379 |
| 25-Jan-2023 | ₹1,780.10 | ₹1,825.00 | ₹1,744.95 | ₹1,794.40 | -0.34% [-₹6.05] | 2,200 |
| 24-Jan-2023 | ₹1,770.30 | ₹1,816.65 | ₹1,752.55 | ₹1,800.45 | 1.18% [₹21.00] | 2,582 |
| 23-Jan-2023 | ₹1,808.50 | ₹1,808.50 | ₹1,776.00 | ₹1,779.45 | -1.29% [-₹23.20] | 756 |
| 20-Jan-2023 | ₹1,762.60 | ₹1,850.00 | ₹1,734.00 | ₹1,802.65 | 1.99% [₹35.25] | 2,848 |
| 19-Jan-2023 | ₹1,759.90 | ₹1,775.00 | ₹1,751.30 | ₹1,767.40 | 0.20% [₹3.55] | 942 |
| 18-Jan-2023 | ₹1,771.75 | ₹1,780.00 | ₹1,762.00 | ₹1,763.85 | 0.05% [₹0.95] | 620 |
| 17-Jan-2023 | ₹1,740.15 | ₹1,775.00 | ₹1,719.05 | ₹1,762.90 | 0.71% [₹12.35] | 1,489 |
| 16-Jan-2023 | ₹1,782.60 | ₹1,782.60 | ₹1,738.50 | ₹1,750.55 | -1.32% [-₹23.40] | 1,989 |
| 13-Jan-2023 | ₹1,793.65 | ₹1,806.20 | ₹1,765.00 | ₹1,773.95 | -1.84% [-₹33.20] | 2,384 |
| 12-Jan-2023 | ₹1,812.20 | ₹1,815.95 | ₹1,802.00 | ₹1,807.15 | -0.62% [-₹11.35] | 347 |
| 11-Jan-2023 | ₹1,828.00 | ₹1,830.00 | ₹1,798.05 | ₹1,818.50 | 0.71% [₹12.80] | 1,630 |
| 10-Jan-2023 | ₹1,809.50 | ₹1,828.95 | ₹1,800.00 | ₹1,805.70 | 1.26% [₹22.55] | 3,457 |
| 09-Jan-2023 | ₹1,786.10 | ₹1,802.45 | ₹1,780.50 | ₹1,783.15 | -0.04% [-₹0.65] | 1,160 |
| 06-Jan-2023 | ₹1,788.65 | ₹1,800.00 | ₹1,780.00 | ₹1,783.80 | -0.53% [-₹9.45] | 1,030 |
| 05-Jan-2023 | ₹1,800.00 | ₹1,801.35 | ₹1,784.05 | ₹1,793.25 | 0.26% [₹4.70] | 1,060 |
| 04-Jan-2023 | ₹1,792.35 | ₹1,807.40 | ₹1,784.95 | ₹1,788.55 | -0.24% [-₹4.25] | 1,222 |
| 03-Jan-2023 | ₹1,800.55 | ₹1,810.00 | ₹1,790.00 | ₹1,792.80 | -0.36% [-₹6.50] | 2,696 |
| 02-Jan-2023 | ₹1,785.95 | ₹1,800.65 | ₹1,785.95 | ₹1,799.30 | 0.43% [₹7.65] | 1,247 |
| 30-Dec-2022 | ₹1,807.35 | ₹1,816.15 | ₹1,786.00 | ₹1,791.65 | -0.37% [-₹6.70] | 2,701 |
| 29-Dec-2022 | ₹1,858.05 | ₹1,881.00 | ₹1,788.05 | ₹1,798.35 | -3.21% [-₹59.70] | 8,037 |
| 28-Dec-2022 | ₹1,812.25 | ₹1,891.00 | ₹1,794.55 | ₹1,858.05 | 3.04% [₹54.85] | 8,985 |
| 27-Dec-2022 | ₹1,899.15 | ₹1,904.00 | ₹1,792.10 | ₹1,803.20 | -4.11% [-₹77.20] | 7,478 |
| 26-Dec-2022 | ₹1,778.10 | ₹2,015.00 | ₹1,776.30 | ₹1,880.40 | 5.93% [₹105.30] | 12,512 |
| 23-Dec-2022 | ₹1,785.00 | ₹1,833.90 | ₹1,770.00 | ₹1,775.10 | -1.20% [-₹21.55] | 3,480 |
| 22-Dec-2022 | ₹1,830.50 | ₹1,834.25 | ₹1,790.00 | ₹1,796.65 | -1.56% [-₹28.45] | 2,336 |
| 21-Dec-2022 | ₹1,822.40 | ₹1,850.00 | ₹1,810.00 | ₹1,825.10 | 0.45% [₹8.20] | 1,242 |
| 20-Dec-2022 | ₹1,834.80 | ₹1,844.90 | ₹1,810.00 | ₹1,816.90 | -1.33% [-₹24.40] | 1,965 |
| 19-Dec-2022 | ₹1,843.30 | ₹1,870.10 | ₹1,820.05 | ₹1,841.30 | -0.57% [-₹10.60] | 2,151 |
| 16-Dec-2022 | ₹1,854.05 | ₹1,859.95 | ₹1,847.10 | ₹1,851.90 | -0.23% [-₹4.20] | 924 |
| 15-Dec-2022 | ₹1,847.90 | ₹1,862.00 | ₹1,840.00 | ₹1,856.10 | 0.44% [₹8.15] | 1,450 |
| 14-Dec-2022 | ₹1,855.80 | ₹1,865.00 | ₹1,840.00 | ₹1,847.95 | -0.42% [-₹7.75] | 1,298 |
| 13-Dec-2022 | ₹1,832.45 | ₹1,859.80 | ₹1,825.00 | ₹1,855.70 | 1.78% [₹32.40] | 3,053 |
| 12-Dec-2022 | ₹1,828.30 | ₹1,842.45 | ₹1,813.20 | ₹1,823.30 | 0.01% [₹0.10] | 1,589 |
| 09-Dec-2022 | ₹1,839.60 | ₹1,855.00 | ₹1,820.00 | ₹1,823.20 | -0.89% [-₹16.40] | 2,632 |
| 08-Dec-2022 | ₹1,867.40 | ₹1,890.00 | ₹1,825.00 | ₹1,839.60 | -1.06% [-₹19.80] | 2,966 |
| 07-Dec-2022 | ₹1,858.05 | ₹1,881.65 | ₹1,850.00 | ₹1,859.40 | -0.27% [-₹5.00] | 1,938 |
| 06-Dec-2022 | ₹1,882.60 | ₹1,889.95 | ₹1,859.00 | ₹1,864.40 | -0.96% [-₹18.05] | 2,406 |
| 05-Dec-2022 | ₹1,868.10 | ₹1,890.45 | ₹1,852.60 | ₹1,882.45 | 1.27% [₹23.60] | 2,169 |
| 02-Dec-2022 | ₹1,856.20 | ₹1,874.95 | ₹1,840.00 | ₹1,858.85 | 0.64% [₹11.85] | 2,054 |
| 01-Dec-2022 | ₹1,876.00 | ₹1,884.70 | ₹1,817.70 | ₹1,847.00 | -1.51% [-₹28.35] | 11,586 |
| 30-Nov-2022 | ₹1,933.80 | ₹1,933.80 | ₹1,868.00 | ₹1,875.35 | -3.02% [-₹58.40] | 9,379 |
| 29-Nov-2022 | ₹1,947.85 | ₹1,947.85 | ₹1,920.00 | ₹1,933.75 | 0.31% [₹5.90] | 1,082 |
| 28-Nov-2022 | ₹1,940.40 | ₹1,950.15 | ₹1,917.90 | ₹1,927.85 | -0.65% [-₹12.55] | 1,298 |
| 25-Nov-2022 | ₹1,955.15 | ₹1,964.95 | ₹1,928.15 | ₹1,940.40 | -0.26% [-₹5.00] | 1,285 |
| 24-Nov-2022 | ₹1,939.55 | ₹1,963.90 | ₹1,932.10 | ₹1,945.40 | 0.80% [₹15.50] | 898 |
| 23-Nov-2022 | ₹1,897.85 | ₹1,940.00 | ₹1,897.85 | ₹1,929.90 | 2.08% [₹39.30] | 1,513 |
| 22-Nov-2022 | ₹1,881.00 | ₹1,930.00 | ₹1,880.00 | ₹1,890.60 | -0.43% [-₹8.10] | 3,179 |
| 21-Nov-2022 | ₹1,953.95 | ₹1,959.95 | ₹1,882.60 | ₹1,898.70 | -2.71% [-₹52.95] | 3,815 |
| 18-Nov-2022 | ₹1,934.90 | ₹1,958.00 | ₹1,934.90 | ₹1,951.65 | 0.70% [₹13.60] | 750 |
| 17-Nov-2022 | ₹1,940.30 | ₹1,946.95 | ₹1,933.65 | ₹1,938.05 | -0.11% [-₹2.20] | 582 |
| 14-Nov-2022 | ₹1,939.85 | ₹1,967.00 | ₹1,935.40 | ₹1,962.05 | 1.15% [₹22.30] | 1,586 |
| 11-Nov-2022 | ₹1,943.70 | ₹1,949.60 | ₹1,929.95 | ₹1,939.75 | 0.30% [₹5.75] | 2,234 |
| 10-Nov-2022 | ₹1,944.00 | ₹1,944.00 | ₹1,930.10 | ₹1,934.00 | -0.05% [-₹1.00] | 1,976 |
| 09-Nov-2022 | ₹1,998.60 | ₹1,998.60 | ₹1,927.10 | ₹1,935.00 | -2.70% [-₹53.65] | 7,739 |
| 07-Nov-2022 | ₹1,991.10 | ₹2,031.00 | ₹1,980.00 | ₹1,988.65 | 0.36% [₹7.20] | 3,231 |
| 04-Nov-2022 | ₹2,005.50 | ₹2,034.95 | ₹1,926.00 | ₹1,981.45 | -0.71% [-₹14.10] | 9,813 |
| 03-Nov-2022 | ₹1,984.75 | ₹2,019.00 | ₹1,983.05 | ₹1,995.55 | 0.50% [₹9.95] | 636 |
| 31-Oct-2022 | ₹1,976.55 | ₹1,986.40 | ₹1,958.95 | ₹1,967.85 | -0.44% [-₹8.70] | 1,926 |
| 27-Oct-2022 | ₹1,995.70 | ₹2,007.10 | ₹1,966.75 | ₹1,969.85 | -1.20% [-₹23.90] | 1,013 |
| 25-Oct-2022 | ₹2,021.35 | ₹2,024.35 | ₹1,985.25 | ₹1,993.75 | -1.01% [-₹20.35] | 1,413 |
| 24-Oct-2022 | ₹1,994.00 | ₹2,058.00 | ₹1,994.00 | ₹2,014.10 | 1.08% [₹21.45] | 803 |
| 20-Oct-2022 | ₹2,095.00 | ₹2,095.00 | ₹2,020.00 | ₹2,023.35 | -1.75% [-₹36.05] | 1,606 |
| 19-Oct-2022 | ₹2,011.15 | ₹2,070.00 | ₹1,994.95 | ₹2,059.40 | 2.83% [₹56.65] | 4,331 |
| 18-Oct-2022 | ₹1,972.05 | ₹2,024.00 | ₹1,972.05 | ₹2,002.75 | 0.72% [₹14.30] | 4,303 |
| 17-Oct-2022 | ₹1,972.60 | ₹2,019.40 | ₹1,968.70 | ₹1,988.45 | 0.06% [₹1.25] | 1,875 |
| 14-Oct-2022 | ₹1,972.60 | ₹1,990.00 | ₹1,972.60 | ₹1,987.20 | 1.25% [₹24.45] | 1,969 |
| 13-Oct-2022 | ₹1,966.10 | ₹1,997.90 | ₹1,938.95 | ₹1,962.75 | -0.83% [-₹16.45] | 2,355 |
| 12-Oct-2022 | ₹1,995.25 | ₹2,001.00 | ₹1,963.00 | ₹1,979.20 | -0.31% [-₹6.10] | 1,840 |
| 11-Oct-2022 | ₹1,995.85 | ₹2,003.85 | ₹1,975.00 | ₹1,985.30 | -0.03% [-₹0.65] | 1,769 |
| 10-Oct-2022 | ₹2,016.05 | ₹2,016.05 | ₹1,981.00 | ₹1,985.95 | -1.44% [-₹29.10] | 2,974 |
| 07-Oct-2022 | ₹2,018.25 | ₹2,030.00 | ₹2,005.00 | ₹2,015.05 | -1.08% [-₹22.10] | 1,749 |
| 06-Oct-2022 | ₹2,026.95 | ₹2,045.00 | ₹1,993.75 | ₹2,037.15 | 1.01% [₹20.30] | 4,912 |
| 04-Oct-2022 | ₹1,982.00 | ₹2,046.95 | ₹1,982.00 | ₹2,016.85 | 1.69% [₹33.60] | 5,400 |
| 03-Oct-2022 | ₹2,016.25 | ₹2,020.00 | ₹1,976.00 | ₹1,983.25 | -1.41% [-₹28.35] | 2,162 |
| 30-Sep-2022 | ₹2,006.65 | ₹2,035.00 | ₹1,971.70 | ₹2,011.60 | 0.44% [₹8.85] | 5,225 |
| 29-Sep-2022 | ₹2,024.00 | ₹2,057.45 | ₹2,000.00 | ₹2,002.75 | -0.93% [-₹18.90] | 4,831 |
| 28-Sep-2022 | ₹2,007.00 | ₹2,048.00 | ₹2,003.15 | ₹2,021.65 | -0.93% [-₹18.90] | 7,859 |
| 26-Sep-2022 | ₹2,005.00 | ₹2,275.00 | ₹2,005.00 | ₹2,229.75 | 13.40% [₹263.55] | 2,78,499 |
| 23-Sep-2022 | ₹2,037.40 | ₹2,045.25 | ₹1,950.00 | ₹1,966.20 | -3.38% [-₹68.85] | 4,744 |
| 22-Sep-2022 | ₹2,021.95 | ₹2,054.30 | ₹2,007.00 | ₹2,035.05 | 1.14% [₹22.95] | 2,334 |
| 21-Sep-2022 | ₹2,071.45 | ₹2,108.60 | ₹1,997.00 | ₹2,012.10 | -2.38% [-₹49.00] | 5,231 |
| 20-Sep-2022 | ₹2,098.00 | ₹2,129.60 | ₹2,047.50 | ₹2,061.10 | -1.30% [-₹27.05] | 5,863 |
| 19-Sep-2022 | ₹2,087.45 | ₹2,096.35 | ₹2,065.00 | ₹2,088.15 | 0.11% [₹2.25] | 1,963 |
| 16-Sep-2022 | ₹2,143.25 | ₹2,149.95 | ₹2,071.00 | ₹2,085.90 | -2.72% [-₹58.30] | 6,174 |
| 15-Sep-2022 | ₹2,135.05 | ₹2,148.95 | ₹2,118.25 | ₹2,144.20 | 0.19% [₹4.15] | 3,995 |
| 14-Sep-2022 | ₹2,155.00 | ₹2,155.95 | ₹2,114.95 | ₹2,140.05 | -0.71% [-₹15.20] | 5,176 |
| 13-Sep-2022 | ₹2,168.00 | ₹2,177.95 | ₹2,128.45 | ₹2,155.25 | 0.27% [₹5.70] | 2,027 |
| 12-Sep-2022 | ₹2,121.55 | ₹2,174.90 | ₹2,101.00 | ₹2,149.55 | 1.83% [₹38.60] | 8,255 |
| 09-Sep-2022 | ₹2,136.75 | ₹2,152.95 | ₹2,106.00 | ₹2,110.95 | -0.97% [-₹20.75] | 2,227 |
| 08-Sep-2022 | ₹2,144.15 | ₹2,164.90 | ₹2,100.00 | ₹2,131.70 | -0.08% [-₹1.75] | 1,801 |
| 07-Sep-2022 | ₹2,120.00 | ₹2,150.00 | ₹2,060.00 | ₹2,133.45 | 1.96% [₹41.10] | 3,381 |
| 06-Sep-2022 | ₹2,100.05 | ₹2,133.95 | ₹2,050.00 | ₹2,092.35 | -1.01% [-₹21.30] | 4,602 |
| 05-Sep-2022 | ₹2,106.75 | ₹2,138.00 | ₹2,050.00 | ₹2,113.65 | 0.33% [₹6.90] | 6,636 |
| 02-Sep-2022 | ₹2,145.65 | ₹2,148.00 | ₹2,098.95 | ₹2,106.75 | -1.66% [-₹35.50] | 4,114 |
| 01-Sep-2022 | ₹2,122.90 | ₹2,148.00 | ₹2,100.00 | ₹2,142.25 | 0.55% [₹11.75] | 2,479 |
| 30-Aug-2022 | ₹2,105.60 | ₹2,142.00 | ₹2,102.05 | ₹2,130.50 | 1.69% [₹35.35] | 3,866 |
| 29-Aug-2022 | ₹2,114.95 | ₹2,120.30 | ₹2,072.55 | ₹2,095.15 | -1.52% [-₹32.30] | 3,140 |
| 26-Aug-2022 | ₹2,133.15 | ₹2,157.40 | ₹2,120.00 | ₹2,127.45 | 0.23% [₹4.90] | 4,512 |
| 25-Aug-2022 | ₹2,123.45 | ₹2,150.15 | ₹2,120.00 | ₹2,122.55 | 1.06% [₹22.25] | 5,855 |
| 24-Aug-2022 | ₹2,109.00 | ₹2,160.60 | ₹2,090.00 | ₹2,100.30 | 1.24% [₹25.65] | 11,039 |
| 23-Aug-2022 | ₹2,052.00 | ₹2,080.00 | ₹2,038.60 | ₹2,074.65 | 0.70% [₹14.35] | 4,021 |
| 22-Aug-2022 | ₹2,063.00 | ₹2,090.00 | ₹2,047.20 | ₹2,060.30 | -1.21% [-₹25.15] | 12,678 |
| 19-Aug-2022 | ₹2,085.00 | ₹2,095.00 | ₹2,069.95 | ₹2,085.45 | 0.36% [₹7.55] | 4,519 |
| 18-Aug-2022 | ₹2,112.00 | ₹2,119.95 | ₹2,071.00 | ₹2,077.90 | -1.83% [-₹38.70] | 6,993 |
| 17-Aug-2022 | ₹2,128.80 | ₹2,139.40 | ₹2,102.00 | ₹2,116.60 | 0.11% [₹2.40] | 6,347 |
| 16-Aug-2022 | ₹2,225.95 | ₹2,225.95 | ₹2,104.85 | ₹2,114.20 | -6.06% [-₹136.35] | 21,215 |
| 12-Aug-2022 | ₹2,270.90 | ₹2,271.75 | ₹2,225.00 | ₹2,250.55 | -1.39% [-₹31.65] | 2,277 |
| 11-Aug-2022 | ₹2,265.25 | ₹2,310.00 | ₹2,225.10 | ₹2,282.20 | 1.31% [₹29.55] | 4,565 |
| 10-Aug-2022 | ₹2,305.50 | ₹2,405.00 | ₹2,225.00 | ₹2,252.65 | -6.30% [-₹151.45] | 30,034 |
| 05-Aug-2022 | ₹2,414.25 | ₹2,450.00 | ₹2,400.00 | ₹2,403.35 | 0.05% [₹1.15] | 2,880 |
| 04-Aug-2022 | ₹2,390.00 | ₹2,430.00 | ₹2,359.95 | ₹2,402.20 | 2.72% [₹63.60] | 15,487 |
| 03-Aug-2022 | ₹2,280.45 | ₹2,389.00 | ₹2,241.10 | ₹2,338.60 | 2.82% [₹64.15] | 2,109 |
| 02-Aug-2022 | ₹2,259.15 | ₹2,287.55 | ₹2,250.00 | ₹2,274.45 | 1.18% [₹26.50] | 798 |
| 01-Aug-2022 | ₹2,228.40 | ₹2,269.00 | ₹2,223.45 | ₹2,247.95 | 1.38% [₹30.50] | 1,036 |
| 29-Jul-2022 | ₹2,227.35 | ₹2,230.65 | ₹2,207.30 | ₹2,217.45 | -0.09% [-₹2.10] | 2,977 |
| 28-Jul-2022 | ₹2,229.95 | ₹2,235.00 | ₹2,203.25 | ₹2,219.55 | -0.01% [-₹0.20] | 840 |
| 27-Jul-2022 | ₹2,207.90 | ₹2,229.60 | ₹2,200.00 | ₹2,219.75 | 0.20% [₹4.40] | 950 |
| 26-Jul-2022 | ₹2,216.00 | ₹2,238.95 | ₹2,201.10 | ₹2,215.35 | -1.18% [-₹26.35] | 675 |
| 25-Jul-2022 | ₹2,216.85 | ₹2,252.15 | ₹2,200.25 | ₹2,241.70 | 1.12% [₹24.85] | 2,198 |
| 22-Jul-2022 | ₹2,230.05 | ₹2,230.05 | ₹2,200.00 | ₹2,216.85 | -0.45% [-₹10.00] | 956 |
| 21-Jul-2022 | ₹2,240.00 | ₹2,240.00 | ₹2,209.75 | ₹2,226.85 | 0.52% [₹11.55] | 1,454 |
| 20-Jul-2022 | ₹2,220.00 | ₹2,251.05 | ₹2,200.00 | ₹2,215.30 | -0.16% [-₹3.55] | 4,474 |
| 19-Jul-2022 | ₹2,262.30 | ₹2,262.30 | ₹2,208.30 | ₹2,218.85 | -2.01% [-₹45.55] | 3,735 |
| 18-Jul-2022 | ₹2,235.40 | ₹2,288.85 | ₹2,205.00 | ₹2,264.40 | 1.81% [₹40.15] | 1,678 |
| 15-Jul-2022 | ₹2,284.50 | ₹2,290.00 | ₹2,200.00 | ₹2,224.25 | -2.78% [-₹63.50] | 2,171 |
| 14-Jul-2022 | ₹2,289.95 | ₹2,306.30 | ₹2,280.00 | ₹2,287.75 | -0.31% [-₹7.05] | 1,155 |
| 13-Jul-2022 | ₹2,313.60 | ₹2,336.00 | ₹2,282.25 | ₹2,294.80 | -1.49% [-₹34.70] | 785 |
| 12-Jul-2022 | ₹2,350.60 | ₹2,350.60 | ₹2,310.00 | ₹2,329.50 | -0.40% [-₹9.40] | 1,085 |
| 11-Jul-2022 | ₹2,340.00 | ₹2,342.00 | ₹2,303.65 | ₹2,338.90 | 1.64% [₹37.65] | 2,320 |
| 08-Jul-2022 | ₹2,290.00 | ₹2,316.00 | ₹2,222.00 | ₹2,301.25 | 3.93% [₹87.00] | 4,921 |
| 07-Jul-2022 | ₹2,214.85 | ₹2,250.00 | ₹2,201.05 | ₹2,214.25 | 0.47% [₹10.40] | 1,630 |
| 06-Jul-2022 | ₹2,180.20 | ₹2,225.00 | ₹2,160.00 | ₹2,203.85 | 1.38% [₹29.95] | 3,397 |
| 05-Jul-2022 | ₹2,186.05 | ₹2,215.50 | ₹2,155.00 | ₹2,173.90 | -0.06% [-₹1.25] | 2,160 |
| 04-Jul-2022 | ₹2,158.20 | ₹2,188.95 | ₹2,130.00 | ₹2,175.15 | 1.29% [₹27.65] | 1,826 |
| 01-Jul-2022 | ₹2,132.95 | ₹2,180.85 | ₹2,080.50 | ₹2,147.50 | 1.19% [₹25.20] | 1,367 |
| 30-Jun-2022 | ₹2,069.25 | ₹2,130.00 | ₹2,055.50 | ₹2,122.30 | 3.08% [₹63.35] | 2,512 |
| 29-Jun-2022 | ₹2,018.90 | ₹2,080.05 | ₹2,005.00 | ₹2,058.95 | 1.79% [₹36.30] | 7,122 |
| 28-Jun-2022 | ₹2,035.25 | ₹2,035.25 | ₹2,007.05 | ₹2,022.65 | -0.44% [-₹8.90] | 2,337 |
| 27-Jun-2022 | ₹2,029.10 | ₹2,045.00 | ₹2,015.95 | ₹2,031.55 | 0.62% [₹12.55] | 2,385 |
| 24-Jun-2022 | ₹2,015.60 | ₹2,035.65 | ₹1,994.00 | ₹2,019.00 | 0.67% [₹13.45] | 3,540 |
| 22-Jun-2022 | ₹2,144.70 | ₹2,144.70 | ₹2,075.00 | ₹2,094.25 | -1.86% [-₹39.75] | 2,222 |
| 21-Jun-2022 | ₹2,169.70 | ₹2,317.50 | ₹2,120.00 | ₹2,134.00 | -1.64% [-₹35.55] | 7,859 |
| 20-Jun-2022 | ₹2,233.10 | ₹2,239.95 | ₹2,114.75 | ₹2,169.55 | -3.16% [-₹70.85] | 3,373 |
| 17-Jun-2022 | ₹2,216.20 | ₹2,270.05 | ₹2,191.10 | ₹2,240.40 | 0.63% [₹13.95] | 1,551 |
| 16-Jun-2022 | ₹2,248.80 | ₹2,282.90 | ₹2,225.00 | ₹2,226.45 | -1.13% [-₹25.50] | 1,335 |
| 15-Jun-2022 | ₹2,242.00 | ₹2,269.00 | ₹2,219.05 | ₹2,251.95 | -0.40% [-₹9.15] | 1,308 |
| 14-Jun-2022 | ₹2,267.45 | ₹2,300.00 | ₹2,250.00 | ₹2,261.10 | -0.27% [-₹6.05] | 1,325 |
| 13-Jun-2022 | ₹2,289.95 | ₹2,337.90 | ₹2,199.10 | ₹2,267.15 | -0.50% [-₹11.40] | 4,293 |
| 10-Jun-2022 | ₹2,251.00 | ₹2,298.90 | ₹2,250.00 | ₹2,278.55 | 0.05% [₹1.05] | 444 |
| 09-Jun-2022 | ₹2,265.65 | ₹2,305.00 | ₹2,250.00 | ₹2,277.50 | -0.01% [-₹0.30] | 1,380 |
| 08-Jun-2022 | ₹2,300.00 | ₹2,304.85 | ₹2,275.00 | ₹2,277.80 | -0.94% [-₹21.65] | 629 |
| 07-Jun-2022 | ₹2,282.20 | ₹2,325.00 | ₹2,282.20 | ₹2,299.45 | -1.03% [-₹24.00] | 481 |
| 06-Jun-2022 | ₹2,288.50 | ₹2,359.10 | ₹2,216.00 | ₹2,323.45 | 2.04% [₹46.35] | 1,827 |
| 03-Jun-2022 | ₹2,308.50 | ₹2,379.70 | ₹2,270.00 | ₹2,277.10 | -0.87% [-₹19.90] | 3,583 |
| 02-Jun-2022 | ₹2,325.05 | ₹2,325.05 | ₹2,275.00 | ₹2,297.00 | -0.86% [-₹19.95] | 695 |
| 01-Jun-2022 | ₹2,270.75 | ₹2,350.00 | ₹2,267.80 | ₹2,316.95 | 2.47% [₹55.75] | 2,081 |
| 31-May-2022 | ₹2,261.35 | ₹2,289.00 | ₹2,226.65 | ₹2,261.20 | 0.99% [₹22.15] | 2,000 |
| 30-May-2022 | ₹2,199.35 | ₹2,260.00 | ₹2,193.05 | ₹2,239.05 | 2.31% [₹50.65] | 2,049 |
| 27-May-2022 | ₹2,191.65 | ₹2,210.00 | ₹2,170.00 | ₹2,188.40 | 0.35% [₹7.65] | 1,859 |
| 26-May-2022 | ₹2,183.40 | ₹2,197.20 | ₹2,154.00 | ₹2,180.75 | -0.13% [-₹2.85] | 2,593 |
| 25-May-2022 | ₹2,258.35 | ₹2,258.35 | ₹2,164.95 | ₹2,183.60 | -2.34% [-₹52.40] | 3,113 |
| 24-May-2022 | ₹2,254.80 | ₹2,292.20 | ₹2,223.00 | ₹2,236.00 | -0.34% [-₹7.55] | 2,663 |
| 23-May-2022 | ₹2,288.15 | ₹2,334.75 | ₹2,230.00 | ₹2,243.55 | -1.46% [-₹33.20] | 3,683 |
| 20-May-2022 | ₹2,341.00 | ₹2,416.95 | ₹2,182.00 | ₹2,276.75 | -2.26% [-₹52.60] | 31,460 |
| 19-May-2022 | ₹2,435.00 | ₹2,435.00 | ₹2,308.90 | ₹2,329.35 | -4.61% [-₹112.60] | 2,827 |
| 18-May-2022 | ₹2,397.45 | ₹2,454.95 | ₹2,374.65 | ₹2,441.95 | 2.37% [₹56.45] | 3,938 |
| 17-May-2022 | ₹2,332.00 | ₹2,410.00 | ₹2,310.00 | ₹2,385.50 | 0.78% [₹18.50] | 1,780 |
| 16-May-2022 | ₹2,368.65 | ₹2,378.00 | ₹2,324.70 | ₹2,367.00 | 0.43% [₹10.15] | 1,345 |
| 13-May-2022 | ₹2,380.00 | ₹2,419.55 | ₹2,310.00 | ₹2,356.85 | 0.63% [₹14.80] | 3,002 |
| 12-May-2022 | ₹2,210.35 | ₹2,380.00 | ₹2,210.35 | ₹2,342.05 | 3.47% [₹78.45] | 7,099 |
| 11-May-2022 | ₹2,449.35 | ₹2,449.35 | ₹2,183.65 | ₹2,263.60 | -7.12% [-₹173.55] | 15,002 |
| 10-May-2022 | ₹2,436.40 | ₹2,457.45 | ₹2,400.05 | ₹2,437.15 | 0.53% [₹12.90] | 3,949 |
| 09-May-2022 | ₹2,438.00 | ₹2,439.95 | ₹2,351.00 | ₹2,424.25 | -0.84% [-₹20.60] | 5,090 |
| 06-May-2022 | ₹2,399.00 | ₹2,527.00 | ₹2,299.55 | ₹2,444.85 | 3.85% [₹90.70] | 5,975 |
| 05-May-2022 | ₹2,419.25 | ₹2,550.00 | ₹2,291.00 | ₹2,354.15 | -2.20% [-₹53.05] | 21,597 |
| 04-May-2022 | ₹2,587.80 | ₹2,623.90 | ₹2,386.30 | ₹2,407.20 | -7.90% [-₹206.55] | 26,587 |
| 02-May-2022 | ₹2,613.00 | ₹2,635.15 | ₹2,600.10 | ₹2,613.75 | 0.03% [₹0.90] | 2,169 |
| 29-Apr-2022 | ₹2,603.40 | ₹2,631.65 | ₹2,595.00 | ₹2,612.85 | 0.36% [₹9.45] | 3,103 |
| 28-Apr-2022 | ₹2,606.40 | ₹2,625.00 | ₹2,590.00 | ₹2,603.40 | -0.25% [-₹6.60] | 2,263 |
| 27-Apr-2022 | ₹2,614.05 | ₹2,624.00 | ₹2,581.20 | ₹2,610.00 | -0.06% [-₹1.45] | 2,195 |
| 26-Apr-2022 | ₹2,585.00 | ₹2,631.80 | ₹2,574.60 | ₹2,611.45 | 1.45% [₹37.25] | 3,180 |
| 25-Apr-2022 | ₹2,579.00 | ₹2,659.75 | ₹2,543.30 | ₹2,574.20 | -1.11% [-₹28.80] | 12,383 |
| 22-Apr-2022 | ₹2,715.05 | ₹2,818.55 | ₹2,560.00 | ₹2,603.00 | -4.58% [-₹125.00] | 32,711 |
| 21-Apr-2022 | ₹2,730.65 | ₹2,762.35 | ₹2,725.00 | ₹2,728.00 | 0.40% [₹10.80] | 4,073 |
| 20-Apr-2022 | ₹2,729.20 | ₹2,740.00 | ₹2,689.45 | ₹2,717.20 | 0.06% [₹1.60] | 4,673 |
| 19-Apr-2022 | ₹2,716.25 | ₹2,764.05 | ₹2,705.00 | ₹2,715.60 | 0.43% [₹11.55] | 5,306 |
| 18-Apr-2022 | ₹2,700.00 | ₹2,726.40 | ₹2,641.55 | ₹2,704.05 | -1.90% [-₹52.35] | 12,500 |
| 13-Apr-2022 | ₹2,835.30 | ₹2,845.00 | ₹2,736.00 | ₹2,756.40 | -2.36% [-₹66.50] | 10,070 |
| 12-Apr-2022 | ₹2,807.00 | ₹2,845.00 | ₹2,751.00 | ₹2,822.90 | 0.34% [₹9.55] | 8,340 |
| 11-Apr-2022 | ₹2,823.00 | ₹2,856.35 | ₹2,800.00 | ₹2,813.35 | 0.35% [₹9.75] | 11,501 |
| 08-Apr-2022 | ₹2,775.00 | ₹2,849.00 | ₹2,751.25 | ₹2,803.60 | 3.08% [₹83.70] | 26,274 |
| 07-Apr-2022 | ₹2,725.00 | ₹2,768.95 | ₹2,705.50 | ₹2,719.90 | 0.15% [₹3.95] | 7,849 |
| 06-Apr-2022 | ₹2,705.05 | ₹2,747.45 | ₹2,702.00 | ₹2,715.95 | -0.41% [-₹11.05] | 8,792 |
| 05-Apr-2022 | ₹2,691.00 | ₹2,750.00 | ₹2,691.00 | ₹2,727.00 | 0.58% [₹15.85] | 10,182 |
| 04-Apr-2022 | ₹2,706.65 | ₹2,752.45 | ₹2,700.00 | ₹2,711.15 | 0.67% [₹18.00] | 17,275 |
| 01-Apr-2022 | ₹2,745.00 | ₹2,750.00 | ₹2,673.05 | ₹2,693.15 | -0.75% [-₹20.30] | 11,886 |
| 31-Mar-2022 | ₹2,620.00 | ₹2,823.05 | ₹2,585.25 | ₹2,713.45 | 3.57% [₹93.45] | 29,021 |
| 30-Mar-2022 | ₹2,623.35 | ₹2,949.60 | ₹2,571.15 | ₹2,620.00 | 0.37% [₹9.75] | 25,995 |
| 29-Mar-2022 | ₹2,480.00 | ₹2,630.70 | ₹2,480.00 | ₹2,610.25 | 3.79% [₹95.40] | 21,240 |
| 28-Mar-2022 | ₹2,480.00 | ₹2,529.05 | ₹2,480.00 | ₹2,514.85 | 0.51% [₹12.80] | 6,373 |
| 25-Mar-2022 | ₹2,502.00 | ₹2,550.00 | ₹2,496.00 | ₹2,502.05 | -0.94% [-₹23.85] | 3,695 |
| 24-Mar-2022 | ₹2,501.15 | ₹2,534.00 | ₹2,495.75 | ₹2,525.90 | 0.78% [₹19.50] | 6,621 |
| 23-Mar-2022 | ₹2,531.40 | ₹2,536.95 | ₹2,489.35 | ₹2,506.40 | 0.30% [₹7.50] | 7,310 |
| 22-Mar-2022 | ₹2,499.00 | ₹2,564.20 | ₹2,426.35 | ₹2,498.90 | 1.91% [₹46.90] | 29,855 |
| 21-Mar-2022 | ₹2,396.50 | ₹2,495.00 | ₹2,376.30 | ₹2,452.00 | 2.83% [₹67.45] | 11,458 |
| 17-Mar-2022 | ₹2,401.00 | ₹2,401.00 | ₹2,364.20 | ₹2,384.55 | -0.25% [-₹6.05] | 3,945 |
| 16-Mar-2022 | ₹2,380.00 | ₹2,400.00 | ₹2,373.35 | ₹2,390.60 | -0.07% [-₹1.60] | 5,841 |
| 15-Mar-2022 | ₹2,327.00 | ₹2,397.00 | ₹2,315.00 | ₹2,392.20 | 2.50% [₹58.45] | 4,709 |
| 14-Mar-2022 | ₹2,398.95 | ₹2,400.00 | ₹2,305.00 | ₹2,333.75 | -1.85% [-₹44.05] | 4,953 |
| 11-Mar-2022 | ₹2,350.05 | ₹2,398.80 | ₹2,336.60 | ₹2,377.80 | 0.55% [₹13.10] | 4,360 |
| 10-Mar-2022 | ₹2,397.00 | ₹2,400.00 | ₹2,345.00 | ₹2,364.70 | -0.15% [-₹3.60] | 5,728 |
| 09-Mar-2022 | ₹2,345.05 | ₹2,408.40 | ₹2,321.85 | ₹2,368.30 | 1.20% [₹28.05] | 11,979 |
| 08-Mar-2022 | ₹2,349.10 | ₹2,450.00 | ₹2,320.00 | ₹2,340.25 | 0.12% [₹2.85] | 2,369 |
| 04-Mar-2022 | ₹2,389.90 | ₹2,389.90 | ₹2,331.00 | ₹2,338.10 | -2.57% [-₹61.65] | 3,790 |
| 03-Mar-2022 | ₹2,326.00 | ₹2,444.85 | ₹2,313.45 | ₹2,399.75 | 3.17% [₹73.70] | 12,127 |
| 02-Mar-2022 | ₹2,200.00 | ₹2,377.65 | ₹2,185.00 | ₹2,326.05 | 5.74% [₹126.25] | 20,997 |
| 28-Feb-2022 | ₹2,199.00 | ₹2,224.90 | ₹2,169.15 | ₹2,199.80 | -0.44% [-₹9.80] | 4,499 |
| 25-Feb-2022 | ₹2,225.00 | ₹2,320.00 | ₹2,194.05 | ₹2,209.60 | -0.61% [-₹13.45] | 9,389 |
| 24-Feb-2022 | ₹2,252.00 | ₹2,330.70 | ₹2,206.00 | ₹2,223.05 | -6.23% [-₹147.70] | 11,849 |
| 23-Feb-2022 | ₹2,385.05 | ₹2,438.65 | ₹2,350.00 | ₹2,370.75 | -0.10% [-₹2.45] | 5,318 |
| 22-Feb-2022 | ₹2,256.65 | ₹2,406.95 | ₹2,256.65 | ₹2,373.20 | -2.46% [-₹59.85] | 9,569 |
| 21-Feb-2022 | ₹2,499.00 | ₹2,523.35 | ₹2,399.00 | ₹2,433.05 | -1.10% [-₹27.15] | 24,384 |
| 18-Feb-2022 | ₹2,353.55 | ₹2,499.00 | ₹2,330.00 | ₹2,460.20 | 6.45% [₹149.05] | 71,825 |
| 17-Feb-2022 | ₹2,364.75 | ₹2,364.75 | ₹2,283.00 | ₹2,311.15 | -1.79% [-₹42.05] | 3,180 |
| 16-Feb-2022 | ₹2,304.55 | ₹2,400.00 | ₹2,296.50 | ₹2,353.20 | 2.62% [₹60.15] | 2,412 |
| 15-Feb-2022 | ₹2,298.00 | ₹2,375.00 | ₹2,265.00 | ₹2,293.05 | -0.22% [-₹4.95] | 2,869 |
| 14-Feb-2022 | ₹2,387.00 | ₹2,403.80 | ₹2,275.00 | ₹2,298.00 | -4.79% [-₹115.55] | 6,632 |
| 11-Feb-2022 | ₹2,442.00 | ₹2,442.05 | ₹2,387.00 | ₹2,413.55 | -1.36% [-₹33.35] | 2,595 |
| 10-Feb-2022 | ₹2,495.70 | ₹2,529.00 | ₹2,440.10 | ₹2,446.90 | -1.96% [-₹48.80] | 3,639 |
| 09-Feb-2022 | ₹2,410.00 | ₹2,514.40 | ₹2,410.00 | ₹2,495.70 | 3.61% [₹87.05] | 8,126 |
| 08-Feb-2022 | ₹2,440.00 | ₹2,474.75 | ₹2,400.00 | ₹2,408.65 | -2.03% [-₹49.85] | 3,093 |
| 07-Feb-2022 | ₹2,485.00 | ₹2,485.00 | ₹2,441.00 | ₹2,458.50 | -0.78% [-₹19.25] | 2,766 |
| 04-Feb-2022 | ₹2,480.00 | ₹2,500.00 | ₹2,450.10 | ₹2,477.75 | -0.36% [-₹9.05] | 1,718 |
| 03-Feb-2022 | ₹2,522.25 | ₹2,522.25 | ₹2,454.00 | ₹2,486.80 | -0.91% [-₹22.90] | 5,249 |
| 02-Feb-2022 | ₹2,478.50 | ₹2,521.15 | ₹2,475.00 | ₹2,509.70 | 0.49% [₹12.30] | 4,960 |
| 01-Feb-2022 | ₹2,500.00 | ₹2,517.55 | ₹2,461.00 | ₹2,497.40 | -0.48% [-₹12.00] | 7,102 |
| 31-Jan-2022 | ₹2,405.00 | ₹2,545.00 | ₹2,242.35 | ₹2,509.40 | 4.74% [₹113.45] | 58,775 |
| 28-Jan-2022 | ₹2,404.65 | ₹2,425.15 | ₹2,370.00 | ₹2,395.95 | 0.14% [₹3.30] | 6,004 |
| 27-Jan-2022 | ₹2,363.00 | ₹2,410.00 | ₹2,325.05 | ₹2,392.65 | 1.24% [₹29.35] | 3,492 |
| 25-Jan-2022 | ₹2,286.00 | ₹2,369.80 | ₹2,252.65 | ₹2,363.30 | 0.99% [₹23.25] | 3,531 |
| 24-Jan-2022 | ₹2,351.00 | ₹2,382.20 | ₹2,275.00 | ₹2,340.05 | -0.32% [-₹7.50] | 8,181 |
| 21-Jan-2022 | ₹2,351.25 | ₹2,375.00 | ₹2,311.25 | ₹2,347.55 | -0.91% [-₹21.45] | 6,457 |
| 20-Jan-2022 | ₹2,390.00 | ₹2,395.00 | ₹2,360.00 | ₹2,369.00 | -0.93% [-₹22.20] | 5,607 |
| 19-Jan-2022 | ₹2,475.65 | ₹2,475.65 | ₹2,360.00 | ₹2,391.20 | -3.71% [-₹92.15] | 13,399 |
| 18-Jan-2022 | ₹2,502.10 | ₹2,526.50 | ₹2,470.00 | ₹2,483.35 | 0.25% [₹6.15] | 9,322 |
| 17-Jan-2022 | ₹2,500.00 | ₹2,525.00 | ₹2,459.00 | ₹2,477.20 | -0.52% [-₹12.85] | 6,186 |
| 14-Jan-2022 | ₹2,475.00 | ₹2,522.80 | ₹2,471.00 | ₹2,490.05 | -0.13% [-₹3.15] | 2,676 |
| 13-Jan-2022 | ₹2,525.00 | ₹2,525.00 | ₹2,474.00 | ₹2,493.20 | -0.89% [-₹22.30] | 6,245 |
| 12-Jan-2022 | ₹2,561.30 | ₹2,561.30 | ₹2,498.00 | ₹2,515.50 | -1.30% [-₹33.05] | 4,358 |
| 11-Jan-2022 | ₹2,506.70 | ₹2,570.75 | ₹2,500.00 | ₹2,548.55 | 1.57% [₹39.35] | 4,705 |
| 10-Jan-2022 | ₹2,525.00 | ₹2,570.00 | ₹2,500.00 | ₹2,509.20 | -0.79% [-₹20.05] | 5,238 |
| 07-Jan-2022 | ₹2,535.80 | ₹2,545.00 | ₹2,517.05 | ₹2,529.25 | 0.24% [₹6.10] | 3,785 |
| 06-Jan-2022 | ₹2,544.15 | ₹2,565.00 | ₹2,500.00 | ₹2,523.15 | -0.33% [-₹8.30] | 4,690 |
| 05-Jan-2022 | ₹2,546.00 | ₹2,565.00 | ₹2,515.65 | ₹2,531.45 | 0.24% [₹6.05] | 7,267 |
| 04-Jan-2022 | ₹2,509.00 | ₹2,541.90 | ₹2,501.00 | ₹2,525.40 | -0.22% [-₹5.65] | 5,249 |
| 03-Jan-2022 | ₹2,544.55 | ₹2,590.00 | ₹2,525.00 | ₹2,531.05 | -0.03% [-₹0.80] | 5,626 |
| 31-Dec-2021 | ₹2,582.40 | ₹2,582.40 | ₹2,525.00 | ₹2,531.85 | -1.47% [-₹37.70] | 3,333 |
| 30-Dec-2021 | ₹2,585.30 | ₹2,592.75 | ₹2,550.00 | ₹2,569.55 | -0.11% [-₹2.85] | 5,241 |
| 29-Dec-2021 | ₹2,570.00 | ₹2,596.30 | ₹2,536.55 | ₹2,572.40 | 0.51% [₹13.15] | 8,404 |
| 28-Dec-2021 | ₹2,574.55 | ₹2,598.00 | ₹2,533.00 | ₹2,559.25 | -0.10% [-₹2.45] | 6,505 |
| 27-Dec-2021 | ₹2,609.00 | ₹2,650.00 | ₹2,530.00 | ₹2,561.70 | 2.38% [₹59.50] | 35,788 |
| 24-Dec-2021 | ₹2,475.00 | ₹2,550.00 | ₹2,460.00 | ₹2,502.20 | 0.41% [₹10.20] | 2,567 |
| 23-Dec-2021 | ₹2,560.00 | ₹2,622.40 | ₹2,472.00 | ₹2,492.00 | -2.39% [-₹61.00] | 13,675 |
| 22-Dec-2021 | ₹2,450.90 | ₹2,567.00 | ₹2,434.70 | ₹2,553.00 | 4.69% [₹114.30] | 15,928 |
| 21-Dec-2021 | ₹2,409.30 | ₹2,468.40 | ₹2,382.00 | ₹2,438.70 | 1.73% [₹41.40] | 11,221 |
| 20-Dec-2021 | ₹2,497.65 | ₹2,497.65 | ₹2,350.00 | ₹2,397.30 | -3.54% [-₹87.90] | 10,447 |
| 17-Dec-2021 | ₹2,521.15 | ₹2,544.10 | ₹2,446.10 | ₹2,485.20 | -1.43% [-₹36.00] | 7,090 |
| 16-Dec-2021 | ₹2,542.00 | ₹2,600.00 | ₹2,500.00 | ₹2,521.20 | -0.37% [-₹9.40] | 18,902 |
| 15-Dec-2021 | ₹2,438.00 | ₹2,577.00 | ₹2,409.05 | ₹2,530.60 | 3.99% [₹97.05] | 34,121 |
| 14-Dec-2021 | ₹2,361.05 | ₹2,450.05 | ₹2,357.35 | ₹2,433.55 | 2.25% [₹53.60] | 8,460 |
| 13-Dec-2021 | ₹2,380.00 | ₹2,390.00 | ₹2,352.75 | ₹2,379.95 | 0.23% [₹5.35] | 21,740 |
| 10-Dec-2021 | ₹2,385.25 | ₹2,391.25 | ₹2,354.85 | ₹2,374.60 | 0.05% [₹1.25] | 3,108 |
| 09-Dec-2021 | ₹2,365.00 | ₹2,392.00 | ₹2,352.05 | ₹2,373.35 | 0.21% [₹4.90] | 8,525 |
| 08-Dec-2021 | ₹2,367.00 | ₹2,398.20 | ₹2,350.75 | ₹2,368.45 | 0.52% [₹12.15] | 4,655 |
| 07-Dec-2021 | ₹2,364.55 | ₹2,376.50 | ₹2,340.00 | ₹2,356.30 | 0.15% [₹3.55] | 7,994 |
| 06-Dec-2021 | ₹2,337.00 | ₹2,410.00 | ₹2,337.00 | ₹2,352.75 | 0.68% [₹15.85] | 28,987 |
| 03-Dec-2021 | ₹2,246.05 | ₹2,424.95 | ₹2,233.90 | ₹2,336.90 | 3.42% [₹77.30] | 32,132 |
| 02-Dec-2021 | ₹2,235.40 | ₹2,274.95 | ₹2,224.35 | ₹2,259.60 | 1.56% [₹34.75] | 3,924 |
| 01-Dec-2021 | ₹2,256.30 | ₹2,256.30 | ₹2,220.00 | ₹2,224.85 | -0.42% [-₹9.35] | 3,751 |