JB Chemicals & Pharmaceuticals Limited [JBCHEPHARM]

Healthcare

31-Mar-2023

Open : ₹1,954.75

High : ₹1,998.00

Low : ₹1,942.00

Close : ₹1,976.35
1.11% [₹21.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1960.87	Buy
Simple Moving Average (21)	1960.09	Buy
Simple Moving Average (25)	1960.69	Buy
Simple Moving Average (50)	1975.60	Buy
Simple Moving Average (100)	1989.37	Sell
Simple Moving Average (200)	1875.16	Buy

Name	Value	Action
Exponential Moving Average (9)	1961.72	Buy
Exponential Moving Average (21)	1961.76	Buy
Exponential Moving Average (25)	1962.68	Buy
Exponential Moving Average (50)	1967.85	Buy
Exponential Moving Average (100)	1955.02	Buy
Exponential Moving Average (200)	1888.46	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	2007.15	-	-
R3	2058.23	2028.12	1991.75	2060.35	-
R2	2028.12	2006.72	1986.62	2029.17	-
R1	2002.23	1993.51	1981.48	2004.35	2015.18
P	1972.12	1972.12	1972.12	1973.17	1978.59
S1	1946.23	1950.72	1971.22	1948.35	1959.18
S2	1916.12	1937.51	1966.08	2029.17	-
S3	1890.23	1916.12	1960.95	1892.35	-
S4	-	-	1945.55	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,954.75	₹1,998.00	₹1,942.00	₹1,976.35	1.11% [₹21.65]	1,26,927
29-Mar-2023	₹1,955.55	₹1,967.90	₹1,917.05	₹1,954.70	-0.28% [-₹5.50]	46,972
28-Mar-2023	₹1,942.50	₹1,965.95	₹1,938.55	₹1,960.20	0.52% [₹10.20]	21,957
27-Mar-2023	₹1,968.50	₹1,985.00	₹1,936.00	₹1,950.00	-0.94% [-₹18.50]	21,305
24-Mar-2023	₹1,952.00	₹1,974.75	₹1,952.00	₹1,968.50	-0.01% [-₹0.25]	15,498
23-Mar-2023	₹1,961.60	₹1,974.90	₹1,946.90	₹1,968.75	0.55% [₹10.70]	42,377
22-Mar-2023	₹1,955.40	₹1,985.00	₹1,943.95	₹1,958.05	0.13% [₹2.55]	37,102
21-Mar-2023	₹1,955.75	₹1,969.90	₹1,943.00	₹1,955.50	-0.01% [-₹0.25]	7,910
20-Mar-2023	₹1,810.35	₹2,000.40	₹1,810.35	₹1,955.75	-0.06% [-₹1.10]	11,359
17-Mar-2023	₹1,970.00	₹1,972.00	₹1,945.00	₹1,956.85	-0.22% [-₹4.35]	19,607
16-Mar-2023	₹1,941.65	₹1,976.95	₹1,938.00	₹1,961.20	0.80% [₹15.55]	31,117
15-Mar-2023	₹1,950.15	₹1,959.70	₹1,940.00	₹1,945.65	0.27% [₹5.25]	17,433
14-Mar-2023	₹1,952.20	₹1,962.30	₹1,935.00	₹1,940.40	-0.62% [-₹12.15]	20,878
13-Mar-2023	₹1,960.00	₹1,988.00	₹1,940.00	₹1,952.55	-0.50% [-₹9.85]	21,893
10-Mar-2023	₹1,951.50	₹1,970.75	₹1,942.00	₹1,962.40	-0.13% [-₹2.65]	20,976
09-Mar-2023	₹1,965.00	₹1,967.95	₹1,945.05	₹1,965.05	0.38% [₹7.50]	15,555
08-Mar-2023	₹1,952.10	₹1,968.85	₹1,938.70	₹1,957.55	0.19% [₹3.65]	36,501
06-Mar-2023	₹1,953.00	₹1,967.35	₹1,933.00	₹1,953.90	0.18% [₹3.55]	20,957
03-Mar-2023	₹1,978.00	₹1,991.45	₹1,945.60	₹1,950.35	-1.32% [-₹26.05]	26,018
02-Mar-2023	₹1,989.00	₹1,997.80	₹1,952.00	₹1,976.40	-0.78% [-₹15.45]	12,810
01-Mar-2023	₹1,948.40	₹1,998.00	₹1,945.00	₹1,991.85	2.74% [₹53.15]	21,848
28-Feb-2023	₹2,008.00	₹2,008.00	₹1,931.10	₹1,938.70	-2.98% [-₹59.45]	52,933
27-Feb-2023	₹1,967.40	₹2,003.80	₹1,952.30	₹1,998.15	1.56% [₹30.75]	64,092
24-Feb-2023	₹1,935.00	₹1,975.00	₹1,916.00	₹1,967.40	0.84% [₹16.45]	54,300
23-Feb-2023	₹1,928.30	₹1,964.95	₹1,906.55	₹1,950.95	1.70% [₹32.70]	47,127
22-Feb-2023	₹1,952.00	₹1,957.75	₹1,906.55	₹1,918.25	-2.02% [-₹39.45]	44,383
21-Feb-2023	₹1,955.05	₹1,970.60	₹1,941.00	₹1,957.70	0.27% [₹5.35]	15,062
20-Feb-2023	₹1,956.00	₹1,970.95	₹1,941.40	₹1,952.35	-0.43% [-₹8.35]	26,069
17-Feb-2023	₹1,956.05	₹1,975.40	₹1,951.10	₹1,960.70	-0.22% [-₹4.35]	7,477
16-Feb-2023	₹1,985.00	₹1,991.05	₹1,949.60	₹1,965.05	0.24% [₹4.75]	23,063
15-Feb-2023	₹1,980.80	₹1,980.80	₹1,925.55	₹1,960.30	-0.52% [-₹10.15]	28,602
14-Feb-2023	₹1,940.05	₹1,975.00	₹1,939.65	₹1,970.45	0.67% [₹13.10]	64,788
13-Feb-2023	₹1,987.45	₹1,996.95	₹1,929.90	₹1,957.35	-1.51% [-₹30.10]	26,585
10-Feb-2023	₹1,974.00	₹2,000.00	₹1,940.40	₹1,987.45	1.21% [₹23.75]	42,502
09-Feb-2023	₹2,051.05	₹2,059.00	₹1,950.30	₹1,963.70	-3.71% [-₹75.70]	50,012
08-Feb-2023	₹2,016.10	₹2,054.80	₹2,002.50	₹2,039.40	1.23% [₹24.75]	29,307
07-Feb-2023	₹2,030.35	₹2,039.50	₹2,000.00	₹2,014.65	-0.27% [-₹5.55]	20,896
06-Feb-2023	₹2,059.65	₹2,069.40	₹2,005.00	₹2,020.20	-1.92% [-₹39.45]	20,111
03-Feb-2023	₹2,040.85	₹2,072.25	₹2,019.05	₹2,059.65	0.96% [₹19.60]	40,199
02-Feb-2023	₹2,000.00	₹2,084.90	₹2,000.00	₹2,040.05	0.95% [₹19.25]	63,262
01-Feb-2023	₹2,037.90	₹2,064.80	₹1,993.75	₹2,020.80	-1.08% [-₹22.10]	42,406
31-Jan-2023	₹2,028.10	₹2,048.70	₹1,992.20	₹2,042.90	0.73% [₹14.80]	24,194
30-Jan-2023	₹2,030.95	₹2,040.00	₹1,982.55	₹2,028.10	-0.16% [-₹3.35]	96,117
27-Jan-2023	₹2,000.60	₹2,045.00	₹1,977.10	₹2,031.45	1.38% [₹27.75]	89,232
25-Jan-2023	₹1,979.30	₹2,025.00	₹1,965.50	₹2,003.70	1.11% [₹21.90]	48,658
24-Jan-2023	₹1,982.00	₹1,990.00	₹1,956.55	₹1,981.80	0.51% [₹10.15]	25,692
23-Jan-2023	₹1,934.90	₹1,978.60	₹1,915.55	₹1,971.65	1.89% [₹36.65]	48,016
20-Jan-2023	₹1,987.70	₹1,987.70	₹1,927.00	₹1,935.00	-2.67% [-₹53.10]	32,726
19-Jan-2023	₹1,992.35	₹1,998.90	₹1,964.00	₹1,988.10	-0.21% [-₹4.25]	20,219
18-Jan-2023	₹1,990.00	₹1,999.00	₹1,968.00	₹1,992.35	-0.15% [-₹2.90]	24,176
17-Jan-2023	₹1,948.90	₹2,008.00	₹1,948.90	₹1,995.25	1.99% [₹38.90]	24,179
16-Jan-2023	₹1,957.15	₹1,968.90	₹1,939.95	₹1,956.35	-0.04% [-₹0.80]	9,806
13-Jan-2023	₹1,955.00	₹1,969.10	₹1,927.05	₹1,957.15	-0.11% [-₹2.15]	16,321
12-Jan-2023	₹1,932.75	₹1,981.10	₹1,905.55	₹1,959.30	1.88% [₹36.20]	22,513
11-Jan-2023	₹1,913.90	₹1,932.95	₹1,899.70	₹1,923.10	0.54% [₹10.35]	34,930
10-Jan-2023	₹1,936.00	₹1,941.30	₹1,905.55	₹1,912.75	-0.85% [-₹16.35]	65,965
09-Jan-2023	₹1,962.30	₹1,971.45	₹1,921.05	₹1,929.10	-1.20% [-₹23.40]	1,04,326
06-Jan-2023	₹1,994.00	₹1,998.00	₹1,941.70	₹1,952.50	-2.08% [-₹41.55]	34,589
05-Jan-2023	₹1,996.70	₹2,017.05	₹1,948.00	₹1,994.05	0.37% [₹7.30]	18,510
04-Jan-2023	₹1,978.75	₹2,005.00	₹1,948.10	₹1,986.75	0.20% [₹3.90]	21,405
03-Jan-2023	₹1,970.00	₹2,008.00	₹1,942.40	₹1,982.85	0.58% [₹11.40]	20,798
02-Jan-2023	₹1,954.00	₹1,978.40	₹1,934.95	₹1,971.45	1.39% [₹26.95]	19,983
30-Dec-2022	₹1,927.00	₹1,958.80	₹1,922.05	₹1,944.50	0.33% [₹6.45]	18,371
29-Dec-2022	₹1,934.80	₹1,959.80	₹1,921.50	₹1,938.05	0.69% [₹13.35]	27,304
28-Dec-2022	₹1,924.35	₹1,953.20	₹1,920.50	₹1,924.70	-0.43% [-₹8.35]	66,922
27-Dec-2022	₹1,955.15	₹1,963.30	₹1,931.50	₹1,933.05	-0.78% [-₹15.15]	31,552
26-Dec-2022	₹1,941.00	₹1,974.90	₹1,931.50	₹1,948.20	-0.40% [-₹7.75]	68,350
23-Dec-2022	₹1,972.60	₹1,989.10	₹1,940.00	₹1,955.95	-1.86% [-₹37.00]	55,135
22-Dec-2022	₹2,022.30	₹2,040.00	₹1,975.50	₹1,992.95	-0.93% [-₹18.75]	51,302
21-Dec-2022	₹2,010.20	₹2,038.80	₹1,982.05	₹2,011.70	0.60% [₹12.00]	35,025
20-Dec-2022	₹2,079.00	₹2,079.00	₹1,989.50	₹1,999.70	-3.15% [-₹65.10]	1,03,894
19-Dec-2022	₹2,125.00	₹2,137.85	₹2,052.00	₹2,064.80	-2.29% [-₹48.50]	70,844
16-Dec-2022	₹2,061.05	₹2,125.00	₹2,061.05	₹2,113.30	1.70% [₹35.35]	1,22,938
15-Dec-2022	₹2,060.00	₹2,091.00	₹2,035.05	₹2,077.95	2.65% [₹53.65]	1,65,469
14-Dec-2022	₹2,035.25	₹2,055.00	₹2,017.95	₹2,024.30	-0.54% [-₹10.95]	24,690
13-Dec-2022	₹2,059.00	₹2,061.95	₹1,996.05	₹2,035.25	-1.19% [-₹24.60]	84,427
12-Dec-2022	₹2,065.00	₹2,080.00	₹2,043.95	₹2,059.85	0.54% [₹11.05]	48,234
09-Dec-2022	₹2,046.00	₹2,080.00	₹2,034.75	₹2,048.80	0.52% [₹10.50]	33,293
08-Dec-2022	₹2,025.00	₹2,041.00	₹2,023.00	₹2,038.30	0.97% [₹19.60]	37,201
07-Dec-2022	₹2,041.50	₹2,078.00	₹2,005.45	₹2,018.70	-0.60% [-₹12.15]	72,418
06-Dec-2022	₹2,030.00	₹2,059.00	₹2,021.00	₹2,030.85	0.57% [₹11.45]	1,34,144
05-Dec-2022	₹2,012.65	₹2,041.55	₹1,989.50	₹2,019.40	0.93% [₹18.65]	57,998
02-Dec-2022	₹2,028.60	₹2,030.00	₹1,995.50	₹2,000.75	-0.85% [-₹17.25]	35,743
01-Dec-2022	₹2,024.90	₹2,030.00	₹2,011.90	₹2,018.00	-0.01% [-₹0.20]	31,935
30-Nov-2022	₹2,024.00	₹2,033.75	₹2,010.55	₹2,018.20	0.14% [₹2.90]	57,765
29-Nov-2022	₹2,029.50	₹2,035.45	₹2,005.55	₹2,015.30	-0.70% [-₹14.30]	23,522
28-Nov-2022	₹2,060.00	₹2,071.65	₹2,022.25	₹2,029.60	-1.36% [-₹27.95]	33,514
25-Nov-2022	₹2,078.95	₹2,083.90	₹2,040.00	₹2,057.55	-0.59% [-₹12.30]	16,683
24-Nov-2022	₹2,039.25	₹2,098.00	₹2,037.95	₹2,069.85	2.01% [₹40.75]	48,781
23-Nov-2022	₹2,050.00	₹2,061.20	₹2,015.50	₹2,029.10	-0.73% [-₹14.85]	62,693
22-Nov-2022	₹2,089.40	₹2,094.95	₹2,016.00	₹2,043.95	-2.01% [-₹41.95]	82,770
21-Nov-2022	₹2,140.00	₹2,140.00	₹2,062.35	₹2,085.90	-1.51% [-₹32.00]	70,940
18-Nov-2022	₹2,042.20	₹2,150.00	₹1,995.30	₹2,117.90	3.71% [₹75.70]	1,23,705
17-Nov-2022	₹2,065.00	₹2,116.00	₹2,020.20	₹2,042.20	-0.36% [-₹7.40]	2,31,176
14-Nov-2022	₹2,025.00	₹2,025.50	₹1,960.00	₹1,978.35	-0.60% [-₹11.85]	61,129
11-Nov-2022	₹1,998.00	₹2,012.25	₹1,970.00	₹1,990.20	0.04% [₹0.75]	1,12,367
10-Nov-2022	₹1,982.00	₹1,997.00	₹1,970.00	₹1,989.45	0.42% [₹8.40]	30,446
09-Nov-2022	₹2,000.00	₹2,010.95	₹1,972.00	₹1,981.05	-0.55% [-₹11.00]	27,177
07-Nov-2022	₹2,001.00	₹2,010.00	₹1,975.25	₹1,992.05	-0.20% [-₹4.05]	42,603
04-Nov-2022	₹2,032.80	₹2,032.80	₹1,979.45	₹1,996.10	-1.31% [-₹26.55]	53,576
03-Nov-2022	₹1,992.70	₹2,065.40	₹1,984.15	₹2,022.65	1.95% [₹38.60]	1,34,641
31-Oct-2022	₹1,901.10	₹1,979.85	₹1,900.00	₹1,973.50	4.15% [₹78.65]	73,959
27-Oct-2022	₹1,924.00	₹1,967.50	₹1,886.05	₹1,923.40	0.49% [₹9.45]	81,889
25-Oct-2022	₹1,985.75	₹2,008.55	₹1,901.95	₹1,913.95	-3.34% [-₹66.15]	42,561
24-Oct-2022	₹2,012.00	₹2,012.00	₹1,970.45	₹1,980.10	-0.16% [-₹3.15]	9,761
20-Oct-2022	₹1,920.60	₹1,927.95	₹1,875.10	₹1,900.00	-1.05% [-₹20.20]	1,21,803
19-Oct-2022	₹1,940.30	₹1,954.55	₹1,910.00	₹1,920.20	-0.54% [-₹10.40]	69,217
18-Oct-2022	₹1,923.80	₹1,938.95	₹1,911.00	₹1,930.60	0.86% [₹16.40]	49,603
17-Oct-2022	₹1,915.00	₹1,955.00	₹1,907.05	₹1,914.20	-0.95% [-₹18.35]	23,457
14-Oct-2022	₹1,943.10	₹1,978.40	₹1,923.00	₹1,932.55	-0.04% [-₹0.85]	24,408
13-Oct-2022	₹1,969.95	₹1,977.90	₹1,925.10	₹1,933.40	-1.37% [-₹26.90]	36,219
12-Oct-2022	₹1,983.00	₹2,036.00	₹1,951.25	₹1,960.30	-0.84% [-₹16.65]	74,462
11-Oct-2022	₹1,979.40	₹1,993.90	₹1,963.00	₹1,976.95	0.35% [₹6.80]	68,385
10-Oct-2022	₹2,000.00	₹2,068.00	₹1,950.00	₹1,970.15	-1.49% [-₹29.85]	1,78,456
07-Oct-2022	₹1,986.45	₹2,005.45	₹1,982.35	₹2,000.00	1.21% [₹23.95]	1,59,709
06-Oct-2022	₹2,030.00	₹2,030.00	₹1,970.10	₹1,976.05	-2.17% [-₹43.90]	57,339
04-Oct-2022	₹1,975.30	₹2,025.35	₹1,975.30	₹2,019.95	2.80% [₹54.95]	97,193
03-Oct-2022	₹1,935.00	₹2,007.30	₹1,931.05	₹1,965.00	2.35% [₹45.20]	1,80,559
30-Sep-2022	₹1,914.40	₹1,926.75	₹1,888.00	₹1,919.80	0.28% [₹5.40]	92,985
29-Sep-2022	₹1,899.95	₹1,934.95	₹1,862.00	₹1,914.40	1.25% [₹23.55]	72,950
28-Sep-2022	₹1,898.00	₹1,932.45	₹1,885.00	₹1,890.85	-1.13% [-₹21.60]	58,607
26-Sep-2022	₹1,880.00	₹1,941.20	₹1,831.35	₹1,916.20	3.49% [₹64.70]	1,82,861
23-Sep-2022	₹1,881.00	₹1,890.20	₹1,848.50	₹1,851.50	-1.53% [-₹28.85]	35,498
22-Sep-2022	₹1,877.95	₹1,925.90	₹1,863.55	₹1,880.35	0.44% [₹8.15]	41,110
21-Sep-2022	₹1,905.00	₹1,948.00	₹1,860.50	₹1,872.20	-1.51% [-₹28.70]	87,085
20-Sep-2022	₹1,882.00	₹1,913.70	₹1,856.40	₹1,900.90	1.44% [₹27.05]	63,269
19-Sep-2022	₹1,882.40	₹1,954.00	₹1,855.50	₹1,873.85	-1.36% [-₹25.80]	64,604
16-Sep-2022	₹1,953.00	₹1,958.75	₹1,868.45	₹1,899.65	-2.74% [-₹53.45]	56,531
15-Sep-2022	₹1,995.85	₹2,008.95	₹1,950.10	₹1,953.10	-0.67% [-₹13.25]	56,733
14-Sep-2022	₹1,948.00	₹2,048.00	₹1,930.05	₹1,966.35	0.10% [₹2.05]	2,62,323
13-Sep-2022	₹1,880.00	₹1,989.00	₹1,857.60	₹1,964.30	4.83% [₹90.55]	3,28,127
12-Sep-2022	₹1,863.00	₹1,908.00	₹1,838.55	₹1,873.75	1.44% [₹26.65]	49,837
09-Sep-2022	₹1,900.00	₹1,917.15	₹1,825.00	₹1,847.10	-2.13% [-₹40.15]	58,060
08-Sep-2022	₹1,842.00	₹1,898.00	₹1,842.00	₹1,887.25	1.13% [₹21.10]	56,455
07-Sep-2022	₹1,859.50	₹1,875.00	₹1,827.00	₹1,866.15	0.89% [₹16.40]	71,193
06-Sep-2022	₹1,850.90	₹1,865.00	₹1,820.00	₹1,849.75	0.28% [₹5.10]	39,214
05-Sep-2022	₹1,785.00	₹1,850.00	₹1,773.90	₹1,844.65	2.81% [₹50.40]	77,446
02-Sep-2022	₹1,804.95	₹1,816.25	₹1,781.25	₹1,794.25	-0.59% [-₹10.70]	21,364
01-Sep-2022	₹1,782.60	₹1,844.45	₹1,765.00	₹1,804.95	1.25% [₹22.35]	64,702
30-Aug-2022	₹1,805.80	₹1,817.95	₹1,761.00	₹1,782.60	-0.76% [-₹13.70]	1,12,495
29-Aug-2022	₹1,805.00	₹1,822.95	₹1,760.05	₹1,796.30	-1.14% [-₹20.70]	1,38,450
26-Aug-2022	₹1,802.00	₹1,838.00	₹1,802.00	₹1,817.00	1.08% [₹19.35]	30,233
25-Aug-2022	₹1,798.95	₹1,824.00	₹1,786.65	₹1,797.65	0.74% [₹13.25]	83,201
24-Aug-2022	₹1,729.00	₹1,805.00	₹1,722.75	₹1,784.40	3.72% [₹63.95]	1,48,385
23-Aug-2022	₹1,720.00	₹1,725.90	₹1,705.55	₹1,720.45	-0.63% [-₹10.85]	35,581
22-Aug-2022	₹1,776.20	₹1,788.80	₹1,723.25	₹1,731.30	-3.41% [-₹61.15]	63,556
19-Aug-2022	₹1,814.85	₹1,815.30	₹1,768.55	₹1,792.45	-0.74% [-₹13.35]	34,354
18-Aug-2022	₹1,816.35	₹1,820.95	₹1,795.00	₹1,805.80	-0.06% [-₹1.05]	1,14,056
17-Aug-2022	₹1,870.00	₹1,880.00	₹1,794.00	₹1,806.85	-3.12% [-₹58.20]	59,319
16-Aug-2022	₹1,854.60	₹1,869.75	₹1,825.25	₹1,865.05	1.09% [₹20.15]	35,937
12-Aug-2022	₹1,843.30	₹1,850.00	₹1,806.95	₹1,844.90	1.60% [₹29.05]	34,667
11-Aug-2022	₹1,838.60	₹1,838.60	₹1,785.00	₹1,815.85	-0.75% [-₹13.65]	37,260
10-Aug-2022	₹1,848.00	₹1,876.90	₹1,800.00	₹1,829.50	-1.71% [-₹31.90]	40,557
05-Aug-2022	₹1,825.00	₹1,874.00	₹1,824.95	₹1,852.80	2.07% [₹37.55]	1,16,999
04-Aug-2022	₹1,800.30	₹1,824.95	₹1,790.10	₹1,815.25	1.17% [₹21.05]	67,276
03-Aug-2022	₹1,762.00	₹1,799.90	₹1,744.95	₹1,794.20	1.38% [₹24.45]	38,548
02-Aug-2022	₹1,800.00	₹1,800.00	₹1,760.25	₹1,769.75	-1.04% [-₹18.60]	53,635
01-Aug-2022	₹1,780.00	₹1,796.00	₹1,761.15	₹1,788.35	1.03% [₹18.25]	31,930
29-Jul-2022	₹1,755.00	₹1,774.85	₹1,725.05	₹1,770.10	2.11% [₹36.55]	54,373
28-Jul-2022	₹1,741.75	₹1,744.60	₹1,703.20	₹1,733.55	-0.25% [-₹4.40]	32,365
27-Jul-2022	₹1,723.85	₹1,759.60	₹1,661.40	₹1,737.95	1.14% [₹19.55]	92,822
26-Jul-2022	₹1,696.70	₹1,740.00	₹1,686.15	₹1,718.40	1.28% [₹21.70]	62,872
25-Jul-2022	₹1,734.90	₹1,748.00	₹1,666.60	₹1,696.70	-1.69% [-₹29.15]	37,440
22-Jul-2022	₹1,687.70	₹1,738.00	₹1,659.25	₹1,725.85	2.87% [₹48.15]	72,491
21-Jul-2022	₹1,679.10	₹1,685.65	₹1,644.35	₹1,677.70	0.44% [₹7.35]	35,932
20-Jul-2022	₹1,660.00	₹1,678.95	₹1,655.10	₹1,670.35	0.83% [₹13.80]	22,469
19-Jul-2022	₹1,640.00	₹1,674.00	₹1,626.00	₹1,656.55	0.71% [₹11.65]	43,616
18-Jul-2022	₹1,650.55	₹1,659.20	₹1,630.00	₹1,644.90	0.47% [₹7.70]	1,21,399
15-Jul-2022	₹1,628.90	₹1,648.95	₹1,611.25	₹1,637.20	0.74% [₹12.05]	28,196
14-Jul-2022	₹1,627.70	₹1,630.80	₹1,614.95	₹1,625.15	0.34% [₹5.55]	18,119
13-Jul-2022	₹1,580.00	₹1,633.00	₹1,580.00	₹1,619.60	2.53% [₹39.90]	63,977
12-Jul-2022	₹1,597.00	₹1,597.00	₹1,560.10	₹1,579.70	-0.82% [-₹13.00]	24,482
11-Jul-2022	₹1,573.20	₹1,639.65	₹1,547.00	₹1,592.70	1.13% [₹17.75]	37,986
08-Jul-2022	₹1,593.50	₹1,600.50	₹1,573.00	₹1,574.95	-1.10% [-₹17.55]	57,389
07-Jul-2022	₹1,603.70	₹1,604.10	₹1,583.05	₹1,592.50	-0.20% [-₹3.20]	16,975
06-Jul-2022	₹1,598.30	₹1,613.40	₹1,583.35	₹1,595.70	-0.26% [-₹4.20]	51,123
05-Jul-2022	₹1,599.85	₹1,604.95	₹1,586.00	₹1,599.90	0.51% [₹8.05]	23,547
04-Jul-2022	₹1,580.00	₹1,597.25	₹1,563.05	₹1,591.85	1.59% [₹24.85]	17,286
01-Jul-2022	₹1,578.00	₹1,587.00	₹1,558.90	₹1,567.00	-0.36% [-₹5.65]	15,467
30-Jun-2022	₹1,538.00	₹1,589.60	₹1,538.00	₹1,572.65	1.04% [₹16.20]	35,741
29-Jun-2022	₹1,552.00	₹1,579.85	₹1,543.95	₹1,556.45	-0.77% [-₹12.10]	2,72,220
28-Jun-2022	₹1,571.00	₹1,596.05	₹1,528.45	₹1,568.55	0.10% [₹1.55]	45,586
27-Jun-2022	₹1,557.35	₹1,576.95	₹1,552.55	₹1,567.00	0.62% [₹9.65]	12,401
24-Jun-2022	₹1,525.50	₹1,560.00	₹1,522.00	₹1,557.35	2.09% [₹31.85]	16,992
22-Jun-2022	₹1,500.10	₹1,559.00	₹1,493.20	₹1,547.95	2.37% [₹35.85]	59,019
21-Jun-2022	₹1,460.00	₹1,532.05	₹1,460.00	₹1,512.10	2.75% [₹40.45]	32,606
20-Jun-2022	₹1,421.90	₹1,475.95	₹1,402.70	₹1,471.65	2.29% [₹33.00]	28,033
17-Jun-2022	₹1,418.95	₹1,464.00	₹1,412.35	₹1,438.65	-1.54% [-₹22.50]	83,547
16-Jun-2022	₹1,506.30	₹1,508.00	₹1,342.20	₹1,461.15	-3.06% [-₹46.15]	2,12,558
15-Jun-2022	₹1,518.00	₹1,522.55	₹1,485.00	₹1,507.30	-0.50% [-₹7.65]	39,829
14-Jun-2022	₹1,515.30	₹1,518.00	₹1,498.45	₹1,514.95	0.48% [₹7.20]	28,605
13-Jun-2022	₹1,555.25	₹1,575.00	₹1,490.00	₹1,507.75	-4.43% [-₹69.90]	41,053
10-Jun-2022	₹1,560.20	₹1,589.95	₹1,520.40	₹1,577.65	-0.03% [-₹0.50]	64,333
09-Jun-2022	₹1,596.40	₹1,596.40	₹1,568.65	₹1,578.15	-1.15% [-₹18.40]	28,742
08-Jun-2022	₹1,567.00	₹1,600.00	₹1,551.00	₹1,596.55	1.34% [₹21.15]	32,322
07-Jun-2022	₹1,602.70	₹1,602.70	₹1,555.15	₹1,575.40	-1.00% [-₹15.90]	37,149
06-Jun-2022	₹1,550.25	₹1,602.65	₹1,550.25	₹1,591.30	0.72% [₹11.40]	24,399
03-Jun-2022	₹1,625.00	₹1,629.90	₹1,570.05	₹1,579.90	-2.61% [-₹42.40]	1,71,842
02-Jun-2022	₹1,588.00	₹1,642.00	₹1,579.90	₹1,622.30	2.15% [₹34.15]	20,990
01-Jun-2022	₹1,625.65	₹1,633.95	₹1,579.95	₹1,588.15	-2.31% [-₹37.50]	21,345
31-May-2022	₹1,662.00	₹1,662.00	₹1,611.70	₹1,625.65	-1.24% [-₹20.40]	19,274
30-May-2022	₹1,631.90	₹1,664.00	₹1,607.25	₹1,646.05	1.62% [₹26.30]	22,282
27-May-2022	₹1,552.00	₹1,639.90	₹1,552.00	₹1,619.75	3.53% [₹55.30]	81,946
26-May-2022	₹1,578.25	₹1,590.00	₹1,548.15	₹1,564.45	-0.38% [-₹5.90]	24,283
25-May-2022	₹1,572.00	₹1,587.00	₹1,565.35	₹1,570.35	-0.15% [-₹2.30]	18,543
24-May-2022	₹1,575.00	₹1,593.15	₹1,556.15	₹1,572.65	-0.15% [-₹2.35]	22,346
23-May-2022	₹1,591.05	₹1,600.35	₹1,561.25	₹1,575.00	-0.98% [-₹15.55]	24,614
20-May-2022	₹1,572.00	₹1,615.10	₹1,550.00	₹1,590.55	1.04% [₹16.40]	1,05,257
19-May-2022	₹1,567.00	₹1,592.90	₹1,559.15	₹1,574.15	-1.58% [-₹25.25]	72,487
18-May-2022	₹1,610.00	₹1,610.00	₹1,592.00	₹1,599.40	-1.05% [-₹17.00]	24,458
17-May-2022	₹1,621.00	₹1,630.00	₹1,600.00	₹1,616.40	-0.28% [-₹4.60]	18,162
16-May-2022	₹1,592.00	₹1,635.00	₹1,586.30	₹1,621.00	1.81% [₹28.80]	69,518
13-May-2022	₹1,558.00	₹1,602.55	₹1,555.45	₹1,592.20	2.49% [₹38.65]	33,714
12-May-2022	₹1,560.00	₹1,581.10	₹1,548.10	₹1,553.55	-1.54% [-₹24.35]	27,708
11-May-2022	₹1,592.00	₹1,603.15	₹1,560.10	₹1,577.90	-1.09% [-₹17.35]	1,12,479
10-May-2022	₹1,616.00	₹1,619.95	₹1,570.00	₹1,595.25	-2.29% [-₹37.45]	46,230
09-May-2022	₹1,611.15	₹1,665.40	₹1,561.10	₹1,632.70	1.21% [₹19.55]	44,363
06-May-2022	₹1,621.00	₹1,644.15	₹1,607.75	₹1,613.15	-3.21% [-₹53.45]	76,752
05-May-2022	₹1,668.35	₹1,682.95	₹1,615.10	₹1,666.60	1.97% [₹32.25]	42,511
04-May-2022	₹1,695.90	₹1,700.00	₹1,603.15	₹1,634.35	-4.19% [-₹71.50]	60,898
02-May-2022	₹1,718.65	₹1,745.00	₹1,645.00	₹1,705.85	-0.76% [-₹13.05]	55,269
29-Apr-2022	₹1,730.00	₹1,769.30	₹1,668.00	₹1,718.90	0.02% [₹0.40]	84,164
28-Apr-2022	₹1,735.00	₹1,747.00	₹1,710.75	₹1,718.50	-1.04% [-₹18.00]	27,559
27-Apr-2022	₹1,760.00	₹1,786.00	₹1,708.50	₹1,736.50	-1.34% [-₹23.60]	81,899
26-Apr-2022	₹1,718.80	₹1,780.00	₹1,703.45	₹1,760.10	3.13% [₹53.50]	1,29,562
25-Apr-2022	₹1,661.00	₹1,720.00	₹1,659.85	₹1,706.60	0.21% [₹3.60]	48,899
22-Apr-2022	₹1,670.00	₹1,718.00	₹1,640.00	₹1,703.00	3.42% [₹56.35]	1,75,545
21-Apr-2022	₹1,694.00	₹1,699.00	₹1,614.90	₹1,646.65	-0.60% [-₹9.95]	85,124
20-Apr-2022	₹1,619.35	₹1,688.90	₹1,580.70	₹1,656.60	2.81% [₹45.35]	97,650
19-Apr-2022	₹1,588.00	₹1,619.95	₹1,588.00	₹1,611.25	0.70% [₹11.15]	32,363
18-Apr-2022	₹1,614.85	₹1,615.75	₹1,578.55	₹1,600.10	-0.42% [-₹6.70]	58,368
13-Apr-2022	₹1,619.65	₹1,631.00	₹1,602.60	₹1,606.80	0.08% [₹1.30]	4,39,654
12-Apr-2022	₹1,621.80	₹1,628.00	₹1,590.05	₹1,605.50	-1.01% [-₹16.30]	51,767
11-Apr-2022	₹1,650.60	₹1,679.00	₹1,616.00	₹1,621.80	-1.25% [-₹20.55]	53,221
08-Apr-2022	₹1,668.00	₹1,668.00	₹1,610.65	₹1,642.35	-0.71% [-₹11.80]	1,10,065
07-Apr-2022	₹1,620.00	₹1,659.65	₹1,596.35	₹1,654.15	2.76% [₹44.35]	60,354
06-Apr-2022	₹1,643.05	₹1,678.95	₹1,596.05	₹1,609.80	-2.76% [-₹45.75]	70,806
05-Apr-2022	₹1,628.00	₹1,683.00	₹1,616.00	₹1,655.55	3.42% [₹54.70]	1,71,887
04-Apr-2022	₹1,598.00	₹1,610.00	₹1,571.70	₹1,600.85	2.83% [₹44.10]	3,48,764
01-Apr-2022	₹1,574.90	₹1,598.00	₹1,548.90	₹1,556.75	-1.15% [-₹18.15]	53,888
31-Mar-2022	₹1,570.00	₹1,594.80	₹1,550.55	₹1,574.90	0.40% [₹6.25]	68,552
30-Mar-2022	₹1,564.00	₹1,584.60	₹1,545.20	₹1,568.65	0.47% [₹7.35]	40,863
29-Mar-2022	₹1,575.00	₹1,575.00	₹1,530.75	₹1,561.30	0.73% [₹11.30]	1,23,439
28-Mar-2022	₹1,552.00	₹1,567.15	₹1,520.10	₹1,550.00	-0.61% [-₹9.55]	49,851
25-Mar-2022	₹1,572.80	₹1,577.50	₹1,543.65	₹1,559.55	-0.84% [-₹13.25]	75,873
24-Mar-2022	₹1,584.85	₹1,592.80	₹1,562.00	₹1,572.80	-0.76% [-₹12.05]	43,643
23-Mar-2022	₹1,615.00	₹1,615.00	₹1,565.00	₹1,584.85	-0.90% [-₹14.45]	66,548
22-Mar-2022	₹1,600.00	₹1,613.00	₹1,577.05	₹1,599.30	-0.22% [-₹3.50]	4,09,842
21-Mar-2022	₹1,612.35	₹1,612.95	₹1,568.00	₹1,602.80	-0.13% [-₹2.10]	1,19,283
17-Mar-2022	₹1,585.00	₹1,643.15	₹1,560.50	₹1,604.90	2.64% [₹41.25]	2,00,840
16-Mar-2022	₹1,577.25	₹1,589.00	₹1,550.00	₹1,563.65	-0.52% [-₹8.20]	1,00,255
15-Mar-2022	₹1,556.00	₹1,577.95	₹1,540.95	₹1,571.85	1.06% [₹16.50]	42,267
14-Mar-2022	₹1,635.00	₹1,635.00	₹1,525.00	₹1,555.35	-1.69% [-₹26.70]	1,44,655
11-Mar-2022	₹1,566.00	₹1,608.50	₹1,550.35	₹1,582.05	1.06% [₹16.65]	1,30,734
10-Mar-2022	₹1,599.00	₹1,610.00	₹1,560.00	₹1,565.40	-0.80% [-₹12.65]	75,487
09-Mar-2022	₹1,563.00	₹1,608.00	₹1,557.55	₹1,578.05	0.90% [₹14.15]	47,479
08-Mar-2022	₹1,538.35	₹1,582.00	₹1,520.00	₹1,563.90	0.28% [₹4.40]	96,910
04-Mar-2022	₹1,600.65	₹1,610.00	₹1,545.05	₹1,576.00	-1.70% [-₹27.25]	73,369
03-Mar-2022	₹1,604.35	₹1,620.10	₹1,587.50	₹1,603.25	0.43% [₹6.90]	76,275
02-Mar-2022	₹1,605.00	₹1,629.55	₹1,582.00	₹1,596.35	-1.13% [-₹18.25]	69,118
28-Feb-2022	₹1,605.50	₹1,640.50	₹1,585.00	₹1,614.60	0.91% [₹14.50]	85,825
25-Feb-2022	₹1,596.00	₹1,615.10	₹1,581.15	₹1,600.10	0.89% [₹14.05]	91,679
24-Feb-2022	₹1,600.00	₹1,621.40	₹1,581.00	₹1,586.05	-1.48% [-₹23.80]	1,56,395
23-Feb-2022	₹1,619.95	₹1,631.65	₹1,604.00	₹1,609.85	-0.64% [-₹10.30]	76,049
22-Feb-2022	₹1,618.90	₹1,648.00	₹1,618.90	₹1,620.15	0.08% [₹1.25]	54,280
21-Feb-2022	₹1,620.00	₹1,670.00	₹1,613.50	₹1,618.90	-0.05% [-₹0.80]	1,45,161
18-Feb-2022	₹1,649.00	₹1,649.20	₹1,615.00	₹1,619.70	-1.29% [-₹21.25]	46,170
17-Feb-2022	₹1,686.90	₹1,694.30	₹1,620.00	₹1,640.95	-2.64% [-₹44.45]	1,72,683
16-Feb-2022	₹1,647.00	₹1,730.00	₹1,629.35	₹1,685.40	4.12% [₹66.65]	1,83,212
15-Feb-2022	₹1,585.50	₹1,641.90	₹1,562.05	₹1,618.75	-1.41% [-₹23.15]	1,74,801
14-Feb-2022	₹1,675.00	₹1,797.75	₹1,579.90	₹1,641.90	-3.74% [-₹63.85]	1,57,126
11-Feb-2022	₹1,745.00	₹1,785.00	₹1,695.00	₹1,705.75	-3.00% [-₹52.80]	59,339
10-Feb-2022	₹1,746.60	₹1,768.75	₹1,745.00	₹1,758.55	-0.23% [-₹4.10]	46,535
09-Feb-2022	₹1,768.65	₹1,791.35	₹1,752.15	₹1,762.65	0.18% [₹3.20]	28,828
08-Feb-2022	₹1,735.00	₹1,790.70	₹1,706.00	₹1,759.45	1.56% [₹27.10]	1,08,232
07-Feb-2022	₹1,786.50	₹1,786.50	₹1,720.30	₹1,732.35	-1.59% [-₹27.95]	48,474
04-Feb-2022	₹1,816.00	₹1,849.00	₹1,740.00	₹1,760.30	-3.53% [-₹64.35]	85,382
03-Feb-2022	₹1,848.00	₹1,854.90	₹1,810.00	₹1,824.65	-0.98% [-₹18.10]	1,14,215
02-Feb-2022	₹1,783.60	₹1,875.00	₹1,764.45	₹1,842.75	3.32% [₹59.15]	2,09,238
01-Feb-2022	₹1,745.00	₹1,792.30	₹1,741.10	₹1,783.60	2.46% [₹42.90]	1,58,085
31-Jan-2022	₹1,785.50	₹1,785.50	₹1,720.00	₹1,740.70	-1.05% [-₹18.40]	1,96,252
28-Jan-2022	₹1,825.00	₹1,825.00	₹1,674.70	₹1,759.10	-2.79% [-₹50.55]	3,34,996
27-Jan-2022	₹1,725.00	₹1,828.00	₹1,710.00	₹1,809.65	4.55% [₹78.70]	1,76,015
25-Jan-2022	₹1,700.00	₹1,750.00	₹1,694.05	₹1,730.95	0.30% [₹5.15]	34,782
24-Jan-2022	₹1,760.20	₹1,760.20	₹1,718.00	₹1,725.80	-1.97% [-₹34.60]	40,533
21-Jan-2022	₹1,750.00	₹1,766.00	₹1,725.00	₹1,760.40	0.59% [₹10.35]	48,734
20-Jan-2022	₹1,755.00	₹1,762.95	₹1,723.80	₹1,750.05	-0.24% [-₹4.15]	60,888
19-Jan-2022	₹1,747.00	₹1,760.00	₹1,718.15	₹1,754.20	0.83% [₹14.40]	61,596
18-Jan-2022	₹1,730.60	₹1,748.00	₹1,716.90	₹1,739.80	0.43% [₹7.40]	35,576
17-Jan-2022	₹1,726.90	₹1,748.00	₹1,722.75	₹1,732.40	0.32% [₹5.50]	31,390
14-Jan-2022	₹1,720.00	₹1,737.00	₹1,708.85	₹1,726.90	0.64% [₹11.05]	41,360
13-Jan-2022	₹1,707.00	₹1,725.70	₹1,703.35	₹1,715.85	0.52% [₹8.85]	42,524
12-Jan-2022	₹1,749.00	₹1,750.10	₹1,700.00	₹1,707.00	-2.14% [-₹37.40]	1,47,289
11-Jan-2022	₹1,710.00	₹1,750.00	₹1,691.00	₹1,744.40	2.23% [₹38.05]	96,512
10-Jan-2022	₹1,655.00	₹1,715.80	₹1,652.75	₹1,706.35	3.37% [₹55.70]	43,559
07-Jan-2022	₹1,671.00	₹1,690.05	₹1,641.05	₹1,650.65	-2.01% [-₹33.80]	77,573
06-Jan-2022	₹1,711.35	₹1,711.35	₹1,676.00	₹1,684.45	-1.57% [-₹26.90]	38,430
05-Jan-2022	₹1,724.75	₹1,735.95	₹1,701.00	₹1,711.35	-0.69% [-₹11.95]	39,127
04-Jan-2022	₹1,758.25	₹1,766.55	₹1,711.00	₹1,723.30	-1.50% [-₹26.20]	88,550
03-Jan-2022	₹1,793.80	₹1,804.50	₹1,745.00	₹1,749.50	-1.70% [-₹30.20]	91,669
31-Dec-2021	₹1,742.00	₹1,806.30	₹1,715.00	₹1,779.70	2.16% [₹37.70]	1,93,578
30-Dec-2021	₹1,669.30	₹1,750.00	₹1,658.50	₹1,742.00	4.36% [₹72.70]	1,53,972
29-Dec-2021	₹1,657.00	₹1,694.45	₹1,650.00	₹1,669.30	1.42% [₹23.45]	42,605
28-Dec-2021	₹1,663.25	₹1,680.00	₹1,635.05	₹1,645.85	-1.05% [-₹17.40]	26,609
27-Dec-2021	₹1,662.00	₹1,681.00	₹1,644.30	₹1,663.25	-1.09% [-₹18.30]	76,549
24-Dec-2021	₹1,708.80	₹1,719.80	₹1,619.25	₹1,681.55	-1.15% [-₹19.55]	2,15,231
23-Dec-2021	₹1,597.00	₹1,725.10	₹1,574.95	₹1,701.10	7.78% [₹122.75]	4,07,256
22-Dec-2021	₹1,576.15	₹1,605.80	₹1,567.55	₹1,578.35	0.64% [₹10.05]	1,02,442
21-Dec-2021	₹1,578.00	₹1,588.95	₹1,560.10	₹1,568.30	-0.69% [-₹10.85]	78,508
20-Dec-2021	₹1,604.00	₹1,604.00	₹1,550.00	₹1,579.15	-0.88% [-₹14.10]	2,60,096
17-Dec-2021	₹1,605.00	₹1,605.00	₹1,585.15	₹1,593.25	-0.59% [-₹9.50]	82,796
16-Dec-2021	₹1,610.00	₹1,619.90	₹1,566.00	₹1,602.75	0.05% [₹0.80]	1,14,735
15-Dec-2021	₹1,580.00	₹1,613.85	₹1,574.05	₹1,601.95	1.43% [₹22.60]	63,146
14-Dec-2021	₹1,634.00	₹1,634.00	₹1,566.75	₹1,579.35	-1.98% [-₹31.95]	89,229
13-Dec-2021	₹1,625.00	₹1,641.95	₹1,602.60	₹1,611.30	-1.15% [-₹18.75]	1,06,956
10-Dec-2021	₹1,615.95	₹1,646.00	₹1,613.00	₹1,630.05	0.87% [₹14.10]	75,736
09-Dec-2021	₹1,608.30	₹1,624.00	₹1,573.05	₹1,615.95	0.98% [₹15.70]	48,617
08-Dec-2021	₹1,605.00	₹1,627.50	₹1,591.10	₹1,600.25	0.03% [₹0.40]	32,752
07-Dec-2021	₹1,575.00	₹1,608.00	₹1,568.95	₹1,599.85	1.06% [₹16.85]	33,675
06-Dec-2021	₹1,592.00	₹1,611.70	₹1,572.05	₹1,583.00	-1.98% [-₹31.95]	23,207
03-Dec-2021	₹1,597.00	₹1,625.00	₹1,580.00	₹1,614.95	1.62% [₹25.80]	29,037
02-Dec-2021	₹1,605.05	₹1,614.05	₹1,566.00	₹1,589.15	-0.49% [-₹7.90]	53,768
01-Dec-2021	₹1,640.00	₹1,647.80	₹1,557.70	₹1,597.05	-2.54% [-₹41.65]	37,806