Ami Organics Limited [AMIORG]

Healthcare

31-Mar-2023
Open : ₹904.95
High : ₹913.00
Low : ₹885.60
Close : ₹889.70
-0.07% [-₹0.65]

Moving Average

NameValueAction
Simple Moving Average (9) 901.92 Sell
Simple Moving Average (21) 914.80 Sell
Simple Moving Average (25) 914.12 Sell
Simple Moving Average (50) 907.58 Sell
Simple Moving Average (100) 925.81 Sell
Simple Moving Average (200) 947.96 Sell
NameValueAction
Exponential Moving Average (9) 898.96 Sell
Exponential Moving Average (21) 907.38 Sell
Exponential Moving Average (25) 908.74 Sell
Exponential Moving Average (50) 914.73 Sell
Exponential Moving Average (100) 925.98 Sell
Exponential Moving Average (200) 938.96 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 904.77 - -
R3 934.00 923.50 897.24 930.80 -
R2 923.50 913.03 894.72 921.90 -
R1 906.60 906.57 892.21 903.40 901.35
P 896.10 896.10 896.10 894.50 893.47
S1 879.20 885.63 887.19 876.00 873.95
S2 868.70 879.17 884.68 921.90 -
S3 851.80 868.70 882.17 848.60 -
S4 - - 874.63 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹904.95 ₹913.00 ₹885.60 ₹889.70 -0.07% [-₹0.65] 77,495
29-Mar-2023 ₹881.20 ₹899.00 ₹878.00 ₹890.35 -0.45% [-₹4.00] 60,076
28-Mar-2023 ₹890.40 ₹907.75 ₹888.20 ₹894.35 0.44% [₹3.95] 27,464
27-Mar-2023 ₹871.10 ₹898.90 ₹861.00 ₹890.40 -0.71% [-₹6.35] 49,421
24-Mar-2023 ₹905.00 ₹921.25 ₹892.10 ₹896.75 -0.81% [-₹7.35] 29,428
23-Mar-2023 ₹916.95 ₹921.60 ₹901.00 ₹904.10 -1.21% [-₹11.05] 27,159
22-Mar-2023 ₹934.80 ₹945.00 ₹910.00 ₹915.15 -2.01% [-₹18.80] 77,097
21-Mar-2023 ₹904.95 ₹939.70 ₹902.50 ₹933.95 3.48% [₹31.45] 81,457
20-Mar-2023 ₹898.35 ₹919.00 ₹885.00 ₹902.50 0.23% [₹2.10] 33,099
17-Mar-2023 ₹897.90 ₹910.00 ₹888.00 ₹900.40 1.73% [₹15.30] 32,006
16-Mar-2023 ₹904.85 ₹913.75 ₹875.00 ₹885.10 -2.18% [-₹19.75] 63,104
15-Mar-2023 ₹919.10 ₹940.00 ₹899.20 ₹904.85 -1.03% [-₹9.40] 42,750
14-Mar-2023 ₹934.85 ₹943.95 ₹903.00 ₹914.25 -2.20% [-₹20.60] 33,536
13-Mar-2023 ₹945.50 ₹952.15 ₹930.00 ₹934.85 -1.72% [-₹16.40] 56,600
10-Mar-2023 ₹954.95 ₹964.45 ₹940.75 ₹951.25 -0.52% [-₹4.95] 42,527
09-Mar-2023 ₹950.80 ₹975.00 ₹948.00 ₹956.20 1.10% [₹10.40] 74,645
08-Mar-2023 ₹930.55 ₹952.95 ₹928.85 ₹945.80 0.12% [₹1.10] 34,874
06-Mar-2023 ₹942.95 ₹953.00 ₹935.00 ₹944.70 1.02% [₹9.55] 54,502
03-Mar-2023 ₹920.00 ₹937.75 ₹915.45 ₹935.15 2.33% [₹21.25] 42,493
02-Mar-2023 ₹913.95 ₹917.05 ₹904.00 ₹913.90 0.75% [₹6.80] 31,820
01-Mar-2023 ₹910.20 ₹918.95 ₹904.45 ₹907.10 -0.02% [-₹0.20] 39,755
28-Feb-2023 ₹906.00 ₹918.95 ₹902.15 ₹907.30 -0.05% [-₹0.45] 20,417
27-Feb-2023 ₹912.30 ₹930.95 ₹901.00 ₹907.75 -0.50% [-₹4.55] 38,045
24-Feb-2023 ₹913.25 ₹919.45 ₹906.00 ₹912.30 -0.27% [-₹2.50] 15,889
23-Feb-2023 ₹914.00 ₹921.05 ₹910.25 ₹914.80 -0.12% [-₹1.10] 20,069
22-Feb-2023 ₹931.25 ₹934.65 ₹908.00 ₹915.90 -2.01% [-₹18.75] 41,712
21-Feb-2023 ₹934.00 ₹939.90 ₹926.30 ₹934.65 -0.19% [-₹1.75] 23,296
20-Feb-2023 ₹919.95 ₹945.00 ₹915.35 ₹936.40 1.42% [₹13.10] 46,474
17-Feb-2023 ₹921.00 ₹939.70 ₹915.00 ₹923.30 -0.61% [-₹5.70] 62,781
16-Feb-2023 ₹907.60 ₹941.40 ₹900.00 ₹929.00 2.36% [₹21.40] 98,439
15-Feb-2023 ₹928.00 ₹929.95 ₹901.10 ₹907.60 -1.75% [-₹16.15] 22,581
14-Feb-2023 ₹917.30 ₹930.00 ₹895.05 ₹923.75 1.81% [₹16.45] 56,142
13-Feb-2023 ₹909.90 ₹911.50 ₹898.05 ₹907.30 0.22% [₹1.95] 17,234
10-Feb-2023 ₹908.90 ₹910.00 ₹893.10 ₹905.35 0.08% [₹0.75] 17,441
09-Feb-2023 ₹910.85 ₹914.80 ₹899.95 ₹904.60 -0.23% [-₹2.10] 28,700
08-Feb-2023 ₹908.45 ₹917.35 ₹900.25 ₹906.70 -0.19% [-₹1.75] 29,038
07-Feb-2023 ₹893.50 ₹916.95 ₹888.60 ₹908.45 1.67% [₹14.95] 55,025
06-Feb-2023 ₹875.95 ₹906.00 ₹874.05 ₹893.50 2.49% [₹21.75] 75,615
03-Feb-2023 ₹891.90 ₹899.45 ₹861.90 ₹871.75 -2.26% [-₹20.15] 39,104
02-Feb-2023 ₹864.95 ₹900.00 ₹864.60 ₹891.90 3.03% [₹26.20] 49,705
01-Feb-2023 ₹904.00 ₹904.00 ₹847.35 ₹865.70 -3.13% [-₹28.00] 29,765
31-Jan-2023 ₹873.95 ₹897.00 ₹871.75 ₹893.70 2.45% [₹21.40] 20,629
30-Jan-2023 ₹881.00 ₹900.00 ₹868.10 ₹872.30 -0.72% [-₹6.30] 22,502
27-Jan-2023 ₹898.00 ₹900.00 ₹874.35 ₹878.60 -1.29% [-₹11.45] 33,261
25-Jan-2023 ₹881.30 ₹894.80 ₹870.00 ₹890.05 1.00% [₹8.85] 27,532
24-Jan-2023 ₹892.00 ₹900.00 ₹875.90 ₹881.20 -0.91% [-₹8.05] 17,147
23-Jan-2023 ₹902.00 ₹903.50 ₹885.00 ₹889.25 -0.74% [-₹6.65] 13,445
20-Jan-2023 ₹902.00 ₹907.45 ₹891.65 ₹895.90 -0.71% [-₹6.40] 21,284
19-Jan-2023 ₹898.45 ₹911.00 ₹895.15 ₹902.30 0.58% [₹5.20] 28,654
18-Jan-2023 ₹890.00 ₹910.05 ₹890.00 ₹897.10 0.97% [₹8.65] 41,506
17-Jan-2023 ₹919.00 ₹919.00 ₹884.20 ₹888.45 -3.20% [-₹29.40] 76,610
16-Jan-2023 ₹916.10 ₹923.75 ₹914.05 ₹917.85 0.17% [₹1.60] 41,028
13-Jan-2023 ₹923.95 ₹923.95 ₹910.60 ₹916.25 -0.32% [-₹2.95] 30,828
12-Jan-2023 ₹919.75 ₹927.10 ₹915.00 ₹919.20 -0.06% [-₹0.55] 38,225
11-Jan-2023 ₹925.15 ₹933.50 ₹916.20 ₹919.75 -0.58% [-₹5.40] 28,587
10-Jan-2023 ₹934.40 ₹942.00 ₹918.35 ₹925.15 -0.32% [-₹3.00] 30,376
09-Jan-2023 ₹948.00 ₹952.10 ₹925.50 ₹928.15 -1.88% [-₹17.75] 41,739
06-Jan-2023 ₹950.00 ₹955.05 ₹940.25 ₹945.90 -0.18% [-₹1.75] 21,550
05-Jan-2023 ₹968.00 ₹987.20 ₹941.80 ₹947.65 -2.16% [-₹20.95] 43,029
04-Jan-2023 ₹964.40 ₹973.65 ₹956.65 ₹968.60 0.94% [₹9.05] 1,09,930
03-Jan-2023 ₹969.90 ₹978.45 ₹956.10 ₹959.55 -0.51% [-₹4.95] 31,069
02-Jan-2023 ₹974.90 ₹974.90 ₹961.05 ₹964.50 -0.09% [-₹0.85] 14,837
30-Dec-2022 ₹962.00 ₹971.95 ₹958.05 ₹965.35 0.67% [₹6.40] 24,097
29-Dec-2022 ₹977.00 ₹986.45 ₹953.40 ₹958.95 -0.87% [-₹8.45] 51,201
28-Dec-2022 ₹991.95 ₹991.95 ₹962.55 ₹967.40 -2.24% [-₹22.15] 31,637
27-Dec-2022 ₹989.95 ₹994.45 ₹970.85 ₹989.55 0.83% [₹8.10] 29,206
26-Dec-2022 ₹982.00 ₹1,005.00 ₹965.10 ₹981.45 0.45% [₹4.40] 72,101
23-Dec-2022 ₹975.05 ₹986.95 ₹943.45 ₹977.05 -1.41% [-₹13.95] 1,35,539
22-Dec-2022 ₹980.00 ₹1,019.00 ₹974.00 ₹991.00 1.65% [₹16.10] 1,77,154
21-Dec-2022 ₹962.00 ₹981.00 ₹947.70 ₹974.90 1.35% [₹12.95] 1,06,810
20-Dec-2022 ₹951.00 ₹969.85 ₹945.45 ₹961.95 0.28% [₹2.65] 26,134
19-Dec-2022 ₹940.00 ₹968.00 ₹938.50 ₹959.30 1.67% [₹15.80] 30,602
16-Dec-2022 ₹942.00 ₹954.70 ₹936.30 ₹943.50 -0.54% [-₹5.10] 18,819
15-Dec-2022 ₹964.35 ₹967.00 ₹945.15 ₹948.60 -1.63% [-₹15.75] 22,243
14-Dec-2022 ₹954.20 ₹972.00 ₹942.00 ₹964.35 1.07% [₹10.20] 51,601
13-Dec-2022 ₹961.45 ₹976.40 ₹935.00 ₹954.15 -0.76% [-₹7.30] 42,751
12-Dec-2022 ₹931.00 ₹979.00 ₹925.55 ₹961.45 3.08% [₹28.70] 62,728
09-Dec-2022 ₹970.00 ₹974.35 ₹883.10 ₹932.75 -3.48% [-₹33.60] 63,601
08-Dec-2022 ₹976.00 ₹977.40 ₹963.25 ₹966.35 -0.92% [-₹9.00] 21,605
07-Dec-2022 ₹972.30 ₹981.55 ₹965.00 ₹975.35 0.70% [₹6.80] 46,708
06-Dec-2022 ₹982.25 ₹1,000.00 ₹965.00 ₹968.55 -2.14% [-₹21.15] 1,21,258
05-Dec-2022 ₹996.90 ₹1,000.00 ₹983.25 ₹989.70 -0.18% [-₹1.80] 44,240
02-Dec-2022 ₹990.70 ₹995.00 ₹983.00 ₹991.50 -0.30% [-₹3.00] 47,478
01-Dec-2022 ₹978.90 ₹1,002.85 ₹972.50 ₹994.50 2.03% [₹19.80] 1,16,214
30-Nov-2022 ₹999.00 ₹1,006.95 ₹970.50 ₹974.70 -2.57% [-₹25.70] 1,03,577
29-Nov-2022 ₹971.00 ₹1,012.00 ₹941.15 ₹1,000.40 6.82% [₹63.90] 8,05,005
28-Nov-2022 ₹930.25 ₹966.00 ₹920.25 ₹936.50 4.49% [₹40.20] 3,60,134
25-Nov-2022 ₹903.70 ₹906.70 ₹891.35 ₹896.30 -0.94% [-₹8.55] 23,000
24-Nov-2022 ₹907.75 ₹913.50 ₹895.00 ₹904.85 0.53% [₹4.80] 47,248
23-Nov-2022 ₹892.50 ₹902.00 ₹886.25 ₹900.05 1.56% [₹13.80] 26,975
22-Nov-2022 ₹885.00 ₹891.00 ₹883.55 ₹886.25 0.10% [₹0.90] 21,459
21-Nov-2022 ₹880.00 ₹894.20 ₹876.55 ₹885.35 0.15% [₹1.35] 28,663
18-Nov-2022 ₹899.95 ₹903.00 ₹877.05 ₹884.00 -1.45% [-₹13.05] 29,084
17-Nov-2022 ₹902.95 ₹905.40 ₹895.00 ₹897.05 -0.92% [-₹8.35] 13,486
14-Nov-2022 ₹899.95 ₹900.05 ₹877.10 ₹880.85 -1.17% [-₹10.45] 59,543
11-Nov-2022 ₹900.00 ₹910.00 ₹885.00 ₹891.30 1.72% [₹15.10] 1,94,710
10-Nov-2022 ₹928.25 ₹935.25 ₹869.00 ₹876.20 -5.61% [-₹52.05] 1,38,063
09-Nov-2022 ₹960.00 ₹960.00 ₹926.10 ₹928.25 -3.32% [-₹31.85] 61,029
07-Nov-2022 ₹985.00 ₹1,010.00 ₹953.00 ₹960.10 -2.16% [-₹21.15] 73,750
04-Nov-2022 ₹950.00 ₹1,018.25 ₹946.00 ₹981.25 4.55% [₹42.70] 1,23,154
03-Nov-2022 ₹939.60 ₹947.95 ₹935.00 ₹938.55 -0.11% [-₹1.05] 15,743
31-Oct-2022 ₹942.75 ₹954.25 ₹938.10 ₹949.45 0.95% [₹8.90] 37,445
27-Oct-2022 ₹940.00 ₹954.90 ₹940.00 ₹952.05 0.67% [₹6.35] 33,772
25-Oct-2022 ₹950.00 ₹950.05 ₹936.00 ₹945.70 0.99% [₹9.30] 34,628
24-Oct-2022 ₹940.00 ₹942.00 ₹934.00 ₹936.40 0.66% [₹6.10] 7,790
20-Oct-2022 ₹933.90 ₹934.80 ₹922.00 ₹925.15 -1.04% [-₹9.70] 21,139
19-Oct-2022 ₹959.90 ₹964.00 ₹932.00 ₹934.85 -2.06% [-₹19.70] 36,844
18-Oct-2022 ₹941.25 ₹967.00 ₹941.25 ₹954.55 1.45% [₹13.65] 87,948
17-Oct-2022 ₹940.00 ₹947.65 ₹925.55 ₹940.90 1.12% [₹10.45] 35,758
14-Oct-2022 ₹924.95 ₹950.05 ₹913.00 ₹930.45 1.49% [₹13.70] 46,248
13-Oct-2022 ₹919.90 ₹922.80 ₹910.05 ₹916.75 -0.56% [-₹5.20] 19,326
12-Oct-2022 ₹929.90 ₹929.95 ₹911.00 ₹921.95 0.07% [₹0.65] 23,043
11-Oct-2022 ₹930.85 ₹934.00 ₹909.00 ₹921.30 -1.03% [-₹9.55] 33,914
10-Oct-2022 ₹937.00 ₹937.00 ₹925.10 ₹930.85 -1.29% [-₹12.20] 33,274
07-Oct-2022 ₹941.25 ₹953.95 ₹932.25 ₹943.05 0.19% [₹1.80] 42,119
06-Oct-2022 ₹928.50 ₹949.95 ₹923.00 ₹941.25 2.23% [₹20.55] 81,424
04-Oct-2022 ₹911.05 ₹929.00 ₹910.00 ₹920.70 2.72% [₹24.35] 49,428
03-Oct-2022 ₹912.00 ₹930.95 ₹894.00 ₹896.35 -1.72% [-₹15.65] 71,983
30-Sep-2022 ₹904.30 ₹920.00 ₹890.00 ₹912.00 0.85% [₹7.70] 67,875
29-Sep-2022 ₹901.80 ₹914.40 ₹889.30 ₹904.30 1.78% [₹15.85] 83,946
28-Sep-2022 ₹909.00 ₹915.80 ₹874.95 ₹888.45 -2.68% [-₹24.45] 1,31,225
26-Sep-2022 ₹970.10 ₹970.10 ₹898.05 ₹901.10 -7.11% [-₹69.00] 3,86,290
23-Sep-2022 ₹1,026.80 ₹1,026.80 ₹965.00 ₹970.10 -4.84% [-₹49.35] 2,23,453
22-Sep-2022 ₹1,041.00 ₹1,050.00 ₹1,006.10 ₹1,019.45 -2.07% [-₹21.55] 1,10,988
21-Sep-2022 ₹1,062.00 ₹1,065.55 ₹1,030.85 ₹1,041.00 -1.98% [-₹21.00] 1,07,170
20-Sep-2022 ₹1,056.00 ₹1,077.50 ₹1,052.00 ₹1,062.00 0.86% [₹9.10] 1,11,598
19-Sep-2022 ₹1,069.00 ₹1,073.85 ₹1,036.35 ₹1,052.90 -0.34% [-₹3.55] 1,06,372
16-Sep-2022 ₹1,080.20 ₹1,081.35 ₹1,036.10 ₹1,056.45 -2.38% [-₹25.80] 1,54,902
15-Sep-2022 ₹1,095.20 ₹1,118.65 ₹1,080.10 ₹1,082.25 -0.52% [-₹5.65] 3,00,788
14-Sep-2022 ₹1,125.00 ₹1,154.00 ₹1,078.85 ₹1,087.90 -2.05% [-₹22.75] 10,76,452
13-Sep-2022 ₹1,040.10 ₹1,128.00 ₹1,036.50 ₹1,110.65 7.92% [₹81.55] 12,64,960
12-Sep-2022 ₹1,040.00 ₹1,058.00 ₹1,008.90 ₹1,029.10 -0.53% [-₹5.45] 4,40,843
09-Sep-2022 ₹1,055.90 ₹1,061.65 ₹1,026.35 ₹1,034.55 -1.25% [-₹13.10] 83,678
08-Sep-2022 ₹1,041.75 ₹1,064.00 ₹1,036.00 ₹1,047.65 1.34% [₹13.90] 1,16,392
07-Sep-2022 ₹1,051.20 ₹1,070.00 ₹1,026.20 ₹1,033.75 -2.14% [-₹22.65] 1,23,971
06-Sep-2022 ₹1,010.00 ₹1,065.05 ₹1,010.00 ₹1,056.40 4.86% [₹49.00] 3,87,957
05-Sep-2022 ₹1,004.00 ₹1,032.00 ₹994.50 ₹1,007.40 0.89% [₹8.90] 92,385
02-Sep-2022 ₹1,012.60 ₹1,018.15 ₹992.15 ₹998.50 -1.10% [-₹11.10] 46,374
01-Sep-2022 ₹998.95 ₹1,020.65 ₹994.25 ₹1,009.60 1.70% [₹16.85] 86,263
30-Aug-2022 ₹1,002.10 ₹1,005.00 ₹990.90 ₹992.75 0.20% [₹2.00] 29,147
29-Aug-2022 ₹983.00 ₹1,005.55 ₹960.95 ₹990.75 -0.08% [-₹0.80] 42,776
26-Aug-2022 ₹999.70 ₹1,014.00 ₹990.00 ₹991.55 -0.09% [-₹0.85] 37,159
25-Aug-2022 ₹1,007.00 ₹1,016.95 ₹988.05 ₹992.40 -1.33% [-₹13.40] 41,567
24-Aug-2022 ₹978.75 ₹1,020.00 ₹974.00 ₹1,005.80 2.76% [₹27.05] 1,59,991
23-Aug-2022 ₹959.55 ₹986.25 ₹952.05 ₹978.75 2.00% [₹19.20] 54,017
22-Aug-2022 ₹983.40 ₹989.95 ₹956.10 ₹959.55 -2.18% [-₹21.35] 33,326
19-Aug-2022 ₹1,000.95 ₹1,014.90 ₹975.00 ₹980.90 -1.37% [-₹13.65] 61,960
18-Aug-2022 ₹994.00 ₹1,006.85 ₹987.45 ₹994.55 -0.02% [-₹0.20] 49,246
17-Aug-2022 ₹1,010.00 ₹1,022.35 ₹989.00 ₹994.75 -1.09% [-₹10.95] 1,27,690
16-Aug-2022 ₹1,019.70 ₹1,020.45 ₹1,000.00 ₹1,005.70 -0.34% [-₹3.45] 48,472
12-Aug-2022 ₹1,024.85 ₹1,024.85 ₹1,005.05 ₹1,009.15 -1.65% [-₹16.90] 39,029
11-Aug-2022 ₹996.10 ₹1,031.00 ₹996.10 ₹1,026.05 1.59% [₹16.10] 1,31,869
10-Aug-2022 ₹1,053.80 ₹1,065.00 ₹987.40 ₹1,009.95 -3.40% [-₹35.50] 2,34,613
05-Aug-2022 ₹1,033.90 ₹1,064.00 ₹1,020.00 ₹1,049.80 2.25% [₹23.10] 1,91,681
04-Aug-2022 ₹1,024.95 ₹1,039.00 ₹1,001.00 ₹1,026.70 1.51% [₹15.25] 78,029
03-Aug-2022 ₹1,036.00 ₹1,042.20 ₹992.80 ₹1,011.45 -2.24% [-₹23.15] 60,312
02-Aug-2022 ₹1,035.00 ₹1,053.10 ₹1,026.65 ₹1,034.60 -0.65% [-₹6.75] 27,813
01-Aug-2022 ₹1,031.00 ₹1,058.00 ₹1,031.00 ₹1,041.35 0.24% [₹2.50] 60,301
29-Jul-2022 ₹1,042.00 ₹1,056.00 ₹1,022.00 ₹1,038.85 0.75% [₹7.70] 67,937
28-Jul-2022 ₹998.80 ₹1,075.00 ₹985.00 ₹1,031.15 4.20% [₹41.60] 1,91,592
27-Jul-2022 ₹970.00 ₹1,015.15 ₹970.00 ₹989.55 1.45% [₹14.15] 70,464
26-Jul-2022 ₹1,014.65 ₹1,014.80 ₹970.00 ₹975.40 -3.26% [-₹32.90] 42,527
25-Jul-2022 ₹1,009.80 ₹1,025.00 ₹1,000.00 ₹1,008.30 0.15% [₹1.50] 59,711
22-Jul-2022 ₹1,025.00 ₹1,033.00 ₹1,000.00 ₹1,006.80 -0.19% [-₹1.95] 41,243
21-Jul-2022 ₹1,029.00 ₹1,034.70 ₹1,000.00 ₹1,008.75 -1.38% [-₹14.15] 49,907
20-Jul-2022 ₹1,059.90 ₹1,067.90 ₹1,005.00 ₹1,022.90 -2.79% [-₹29.35] 65,270
19-Jul-2022 ₹1,053.00 ₹1,077.00 ₹1,045.00 ₹1,052.25 -1.22% [-₹13.00] 62,710
18-Jul-2022 ₹1,045.50 ₹1,078.05 ₹1,040.30 ₹1,065.25 3.63% [₹37.30] 1,44,290
15-Jul-2022 ₹1,044.95 ₹1,051.90 ₹1,023.35 ₹1,027.95 -1.54% [-₹16.05] 31,199
14-Jul-2022 ₹1,046.05 ₹1,092.20 ₹1,025.20 ₹1,044.00 -0.08% [-₹0.80] 1,22,072
13-Jul-2022 ₹1,049.50 ₹1,057.50 ₹1,022.15 ₹1,044.80 0.32% [₹3.30] 58,577
12-Jul-2022 ₹1,067.00 ₹1,075.70 ₹1,035.35 ₹1,041.50 -3.84% [-₹41.55] 1,32,579
11-Jul-2022 ₹1,023.75 ₹1,109.95 ₹1,000.25 ₹1,083.05 5.79% [₹59.30] 4,63,566
08-Jul-2022 ₹996.90 ₹1,035.00 ₹974.70 ₹1,023.75 3.08% [₹30.55] 4,17,062
07-Jul-2022 ₹884.85 ₹1,024.00 ₹866.00 ₹993.20 13.20% [₹115.85] 6,06,736
06-Jul-2022 ₹878.00 ₹898.55 ₹865.30 ₹877.35 -0.31% [-₹2.75] 38,612
05-Jul-2022 ₹865.25 ₹885.65 ₹865.25 ₹880.10 1.21% [₹10.50] 76,404
04-Jul-2022 ₹867.10 ₹877.70 ₹867.00 ₹869.60 0.06% [₹0.50] 12,162
01-Jul-2022 ₹882.90 ₹882.90 ₹862.00 ₹869.10 -1.04% [-₹9.15] 22,597
30-Jun-2022 ₹871.65 ₹884.90 ₹857.50 ₹878.25 0.76% [₹6.60] 78,026
29-Jun-2022 ₹873.50 ₹882.80 ₹869.10 ₹871.65 -0.78% [-₹6.85] 23,230
28-Jun-2022 ₹883.20 ₹887.60 ₹865.95 ₹878.50 -0.53% [-₹4.70] 41,876
27-Jun-2022 ₹891.00 ₹908.65 ₹876.10 ₹883.20 -0.53% [-₹4.70] 37,806
24-Jun-2022 ₹868.00 ₹894.00 ₹863.90 ₹887.90 2.97% [₹25.65] 54,027
22-Jun-2022 ₹867.00 ₹875.10 ₹846.40 ₹853.05 -1.60% [-₹13.85] 40,247
21-Jun-2022 ₹881.00 ₹881.00 ₹857.20 ₹866.90 -0.19% [-₹1.65] 60,296
20-Jun-2022 ₹863.45 ₹875.00 ₹825.35 ₹868.55 0.59% [₹5.10] 52,385
17-Jun-2022 ₹875.00 ₹879.75 ₹857.00 ₹863.45 -1.86% [-₹16.35] 43,020
16-Jun-2022 ₹897.00 ₹907.75 ₹862.15 ₹879.80 -0.93% [-₹8.25] 86,017
15-Jun-2022 ₹887.15 ₹907.00 ₹877.00 ₹888.05 1.74% [₹15.15] 91,074
14-Jun-2022 ₹876.50 ₹907.00 ₹869.10 ₹872.90 -1.68% [-₹14.95] 64,854
13-Jun-2022 ₹912.00 ₹917.85 ₹878.15 ₹887.85 -4.35% [-₹40.35] 78,801
10-Jun-2022 ₹921.00 ₹942.25 ₹921.00 ₹928.20 -2.10% [-₹19.90] 32,990
09-Jun-2022 ₹920.15 ₹964.20 ₹920.15 ₹948.10 1.49% [₹13.90] 1,05,140
08-Jun-2022 ₹919.60 ₹946.90 ₹903.10 ₹934.20 2.18% [₹19.90] 1,00,386
07-Jun-2022 ₹931.00 ₹938.75 ₹910.25 ₹914.30 -2.09% [-₹19.55] 59,706
06-Jun-2022 ₹975.00 ₹975.00 ₹923.75 ₹933.85 -2.97% [-₹28.55] 89,068
03-Jun-2022 ₹927.00 ₹1,000.00 ₹926.90 ₹962.40 3.17% [₹29.55] 4,89,766
02-Jun-2022 ₹940.00 ₹945.00 ₹925.25 ₹932.85 1.40% [₹12.90] 1,65,017
01-Jun-2022 ₹875.95 ₹963.80 ₹872.20 ₹919.95 5.72% [₹49.80] 5,58,273
31-May-2022 ₹871.40 ₹881.00 ₹822.90 ₹870.15 -0.07% [-₹0.65] 93,279
30-May-2022 ₹878.00 ₹882.00 ₹866.65 ₹870.80 1.90% [₹16.20] 1,05,865
27-May-2022 ₹860.00 ₹877.05 ₹851.00 ₹854.60 0.31% [₹2.60] 60,239
26-May-2022 ₹895.00 ₹897.95 ₹835.55 ₹852.00 -3.57% [-₹31.55] 1,33,023
25-May-2022 ₹902.00 ₹906.75 ₹867.50 ₹883.55 -1.30% [-₹11.65] 78,713
24-May-2022 ₹949.90 ₹954.00 ₹882.80 ₹895.20 -5.14% [-₹48.55] 1,42,046
23-May-2022 ₹958.90 ₹965.10 ₹941.00 ₹943.75 -1.58% [-₹15.15] 47,550
20-May-2022 ₹969.50 ₹978.90 ₹952.00 ₹958.90 1.56% [₹14.75] 75,208
19-May-2022 ₹975.00 ₹988.75 ₹938.00 ₹944.15 -5.77% [-₹57.85] 1,00,214
18-May-2022 ₹979.00 ₹1,015.00 ₹965.35 ₹1,002.00 4.14% [₹39.80] 2,35,653
17-May-2022 ₹976.40 ₹996.40 ₹955.00 ₹962.20 -1.99% [-₹19.55] 1,45,846
16-May-2022 ₹950.00 ₹998.25 ₹925.20 ₹981.75 4.62% [₹43.35] 2,73,566
13-May-2022 ₹917.15 ₹945.00 ₹910.20 ₹938.40 5.05% [₹45.10] 90,110
12-May-2022 ₹936.00 ₹945.05 ₹883.90 ₹893.30 -6.51% [-₹62.25] 90,997
11-May-2022 ₹968.50 ₹982.65 ₹925.00 ₹955.55 -0.81% [-₹7.85] 1,38,903
10-May-2022 ₹1,008.00 ₹1,025.00 ₹942.80 ₹963.40 -4.42% [-₹44.50] 66,468
09-May-2022 ₹1,014.00 ₹1,113.95 ₹991.15 ₹1,007.90 -1.38% [-₹14.15] 1,06,048
06-May-2022 ₹1,030.00 ₹1,039.70 ₹1,002.20 ₹1,022.05 -2.96% [-₹31.20] 1,24,862
05-May-2022 ₹1,066.00 ₹1,084.40 ₹1,043.20 ₹1,053.25 -1.01% [-₹10.80] 1,02,389
04-May-2022 ₹1,172.00 ₹1,172.00 ₹1,020.40 ₹1,064.05 -7.81% [-₹90.15] 2,13,307
02-May-2022 ₹1,128.00 ₹1,175.90 ₹1,094.00 ₹1,154.20 1.75% [₹19.85] 2,83,250
29-Apr-2022 ₹1,151.25 ₹1,166.15 ₹1,120.00 ₹1,134.35 0.61% [₹6.90] 4,85,931
28-Apr-2022 ₹1,065.25 ₹1,142.90 ₹1,065.25 ₹1,127.45 5.98% [₹63.60] 8,27,118
27-Apr-2022 ₹1,054.10 ₹1,084.00 ₹1,041.35 ₹1,063.85 -1.37% [-₹14.80] 1,15,745
26-Apr-2022 ₹1,051.40 ₹1,089.00 ₹1,049.00 ₹1,078.65 3.52% [₹36.70] 1,84,839
25-Apr-2022 ₹1,033.30 ₹1,054.00 ₹1,023.60 ₹1,041.95 -0.59% [-₹6.15] 71,557
22-Apr-2022 ₹1,045.00 ₹1,073.40 ₹1,033.20 ₹1,048.10 0.18% [₹1.90] 77,253
21-Apr-2022 ₹1,045.00 ₹1,063.10 ₹1,045.00 ₹1,046.20 -0.36% [-₹3.75] 39,580
20-Apr-2022 ₹1,038.70 ₹1,078.00 ₹1,027.00 ₹1,049.95 2.10% [₹21.55] 1,25,240
19-Apr-2022 ₹1,042.00 ₹1,067.45 ₹1,020.00 ₹1,028.40 -1.82% [-₹19.10] 61,242
18-Apr-2022 ₹1,038.80 ₹1,063.00 ₹1,020.00 ₹1,047.50 0.51% [₹5.30] 1,30,478
13-Apr-2022 ₹1,067.40 ₹1,067.40 ₹1,037.55 ₹1,042.20 -1.71% [-₹18.10] 72,884
12-Apr-2022 ₹1,034.90 ₹1,072.00 ₹1,018.55 ₹1,060.30 2.45% [₹25.40] 2,07,304
11-Apr-2022 ₹1,043.00 ₹1,053.70 ₹1,030.55 ₹1,034.90 -0.93% [-₹9.70] 68,227
08-Apr-2022 ₹1,090.00 ₹1,106.05 ₹1,033.50 ₹1,044.60 -3.77% [-₹40.90] 2,22,994
07-Apr-2022 ₹1,029.50 ₹1,102.00 ₹1,029.50 ₹1,085.50 5.44% [₹56.05] 2,53,779
06-Apr-2022 ₹1,006.00 ₹1,064.80 ₹1,001.45 ₹1,029.45 1.67% [₹16.95] 2,51,744
05-Apr-2022 ₹1,008.45 ₹1,023.80 ₹989.40 ₹1,012.50 1.22% [₹12.25] 1,41,919
04-Apr-2022 ₹1,018.70 ₹1,024.90 ₹997.00 ₹1,000.25 -1.16% [-₹11.70] 1,24,718
01-Apr-2022 ₹1,001.80 ₹1,034.45 ₹992.15 ₹1,011.95 0.97% [₹9.70] 2,28,841
31-Mar-2022 ₹970.95 ₹1,021.00 ₹955.35 ₹1,002.25 3.63% [₹35.15] 5,11,058
30-Mar-2022 ₹928.00 ₹987.90 ₹915.05 ₹967.10 4.85% [₹44.75] 5,59,226
29-Mar-2022 ₹878.00 ₹944.85 ₹859.10 ₹922.35 6.93% [₹59.80] 5,59,268
28-Mar-2022 ₹885.00 ₹891.00 ₹850.00 ₹862.55 -2.41% [-₹21.30] 1,44,190
25-Mar-2022 ₹894.00 ₹901.10 ₹880.00 ₹883.85 -1.04% [-₹9.25] 61,010
24-Mar-2022 ₹898.00 ₹914.00 ₹880.00 ₹893.10 -0.11% [-₹1.00] 94,558
23-Mar-2022 ₹901.00 ₹927.00 ₹885.00 ₹894.10 -0.28% [-₹2.50] 1,31,097
22-Mar-2022 ₹908.00 ₹909.15 ₹893.00 ₹896.60 -0.24% [-₹2.20] 70,027
21-Mar-2022 ₹893.05 ₹910.00 ₹892.55 ₹898.80 0.64% [₹5.75] 1,30,144
17-Mar-2022 ₹898.00 ₹913.50 ₹887.85 ₹893.05 0.08% [₹0.70] 90,379
16-Mar-2022 ₹903.00 ₹903.00 ₹886.60 ₹892.35 0.75% [₹6.60] 75,658
15-Mar-2022 ₹895.05 ₹904.15 ₹880.15 ₹885.75 -0.70% [-₹6.20] 68,620
14-Mar-2022 ₹925.00 ₹925.00 ₹885.00 ₹891.95 -0.92% [-₹8.30] 63,896
11-Mar-2022 ₹905.00 ₹916.90 ₹895.00 ₹900.25 -0.84% [-₹7.60] 55,712
10-Mar-2022 ₹907.60 ₹919.00 ₹892.10 ₹907.85 1.65% [₹14.75] 1,94,890
09-Mar-2022 ₹874.00 ₹904.85 ₹865.05 ₹893.10 3.40% [₹29.35] 1,37,391
08-Mar-2022 ₹855.00 ₹888.00 ₹850.10 ₹863.75 1.02% [₹8.75] 97,481
04-Mar-2022 ₹925.00 ₹938.00 ₹875.00 ₹890.30 -5.82% [-₹55.00] 73,339
03-Mar-2022 ₹930.00 ₹951.10 ₹925.05 ₹945.30 3.41% [₹31.20] 88,894
02-Mar-2022 ₹868.30 ₹921.55 ₹859.00 ₹914.10 5.27% [₹45.80] 1,11,676
28-Feb-2022 ₹850.00 ₹878.00 ₹805.00 ₹868.30 2.32% [₹19.70] 85,604
25-Feb-2022 ₹850.00 ₹855.85 ₹829.15 ₹848.60 5.20% [₹41.95] 90,949
24-Feb-2022 ₹848.85 ₹866.00 ₹766.10 ₹806.65 -8.98% [-₹79.60] 3,11,996
23-Feb-2022 ₹882.00 ₹907.80 ₹875.80 ₹886.25 1.81% [₹15.75] 51,007
22-Feb-2022 ₹840.00 ₹885.85 ₹840.00 ₹870.50 -2.17% [-₹19.35] 92,928
21-Feb-2022 ₹910.00 ₹912.00 ₹883.00 ₹889.85 -2.68% [-₹24.55] 82,775
18-Feb-2022 ₹937.00 ₹937.00 ₹908.00 ₹914.40 -2.39% [-₹22.40] 61,987
17-Feb-2022 ₹936.10 ₹950.95 ₹923.45 ₹936.80 0.09% [₹0.85] 47,422
16-Feb-2022 ₹923.00 ₹963.90 ₹920.05 ₹935.95 2.12% [₹19.45] 1,08,828
15-Feb-2022 ₹912.00 ₹924.95 ₹881.60 ₹916.50 2.12% [₹19.00] 73,858
14-Feb-2022 ₹939.95 ₹939.95 ₹888.75 ₹897.50 -4.87% [-₹45.95] 1,19,772
11-Feb-2022 ₹958.00 ₹959.70 ₹938.00 ₹943.45 -2.04% [-₹19.60] 65,390
10-Feb-2022 ₹989.90 ₹990.00 ₹958.00 ₹963.05 -1.51% [-₹14.75] 79,619
09-Feb-2022 ₹996.00 ₹1,005.10 ₹973.55 ₹977.80 -1.41% [-₹13.95] 1,46,545
08-Feb-2022 ₹1,038.00 ₹1,040.00 ₹961.10 ₹991.75 -1.34% [-₹13.50] 1,62,417
07-Feb-2022 ₹1,022.00 ₹1,026.85 ₹998.60 ₹1,005.25 -1.47% [-₹14.95] 83,047
04-Feb-2022 ₹1,024.60 ₹1,027.00 ₹1,016.00 ₹1,020.20 0.43% [₹4.40] 82,229
03-Feb-2022 ₹1,016.00 ₹1,027.30 ₹1,004.55 ₹1,015.80 -0.08% [-₹0.80] 47,683
02-Feb-2022 ₹1,008.30 ₹1,026.90 ₹1,004.80 ₹1,016.60 1.79% [₹17.90] 1,34,658
01-Feb-2022 ₹999.90 ₹1,013.00 ₹977.00 ₹998.70 0.61% [₹6.05] 80,065
31-Jan-2022 ₹997.05 ₹1,004.85 ₹981.20 ₹992.65 0.97% [₹9.50] 58,971
28-Jan-2022 ₹985.00 ₹1,020.90 ₹980.10 ₹983.15 0.53% [₹5.15] 1,23,210
27-Jan-2022 ₹981.00 ₹988.45 ₹962.00 ₹978.00 -0.59% [-₹5.85] 1,00,283
25-Jan-2022 ₹937.00 ₹993.25 ₹922.15 ₹983.85 2.63% [₹25.25] 1,20,690
24-Jan-2022 ₹998.65 ₹1,019.25 ₹936.90 ₹958.60 -3.41% [-₹33.85] 1,48,550
21-Jan-2022 ₹1,046.00 ₹1,058.60 ₹985.00 ₹992.45 -5.13% [-₹53.70] 1,60,130
20-Jan-2022 ₹1,056.80 ₹1,069.65 ₹1,042.20 ₹1,046.15 -0.58% [-₹6.15] 73,909
19-Jan-2022 ₹1,066.60 ₹1,069.90 ₹1,030.00 ₹1,052.30 -1.33% [-₹14.15] 1,76,090
18-Jan-2022 ₹1,090.00 ₹1,115.45 ₹1,060.00 ₹1,066.45 -2.10% [-₹22.90] 1,53,555
17-Jan-2022 ₹1,102.10 ₹1,116.95 ₹1,085.00 ₹1,089.35 -1.47% [-₹16.25] 1,24,304
14-Jan-2022 ₹1,121.00 ₹1,127.00 ₹1,098.95 ₹1,105.60 -1.44% [-₹16.10] 1,33,271
13-Jan-2022 ₹1,124.95 ₹1,159.00 ₹1,104.05 ₹1,121.70 0.00% [₹0.05] 3,43,550
12-Jan-2022 ₹1,137.50 ₹1,137.50 ₹1,108.00 ₹1,121.65 -0.94% [-₹10.65] 2,83,640
11-Jan-2022 ₹1,075.25 ₹1,148.00 ₹1,063.90 ₹1,132.30 5.31% [₹57.05] 6,98,761
10-Jan-2022 ₹1,057.85 ₹1,082.00 ₹1,050.00 ₹1,075.25 2.62% [₹27.45] 2,17,412
07-Jan-2022 ₹1,078.00 ₹1,083.05 ₹1,038.05 ₹1,047.80 -2.18% [-₹23.35] 1,40,989
06-Jan-2022 ₹1,080.00 ₹1,086.90 ₹1,066.95 ₹1,071.15 -2.11% [-₹23.10] 1,35,288
05-Jan-2022 ₹1,034.00 ₹1,134.70 ₹1,023.45 ₹1,094.25 5.58% [₹57.80] 7,29,391
04-Jan-2022 ₹1,075.00 ₹1,079.00 ₹1,032.50 ₹1,036.45 -2.61% [-₹27.80] 1,82,753
03-Jan-2022 ₹1,074.70 ₹1,086.65 ₹1,056.30 ₹1,064.25 -0.39% [-₹4.15] 2,34,186
31-Dec-2021 ₹1,096.75 ₹1,109.90 ₹1,057.70 ₹1,068.40 -2.04% [-₹22.25] 2,72,986
30-Dec-2021 ₹1,063.40 ₹1,099.80 ₹1,055.10 ₹1,090.65 2.96% [₹31.35] 5,97,936
29-Dec-2021 ₹994.00 ₹1,082.75 ₹991.00 ₹1,059.30 7.77% [₹76.40] 11,08,187
28-Dec-2021 ₹929.90 ₹999.00 ₹928.95 ₹982.90 6.50% [₹59.95] 4,97,510
27-Dec-2021 ₹930.75 ₹952.25 ₹915.65 ₹922.95 -1.07% [-₹10.00] 1,22,585
24-Dec-2021 ₹950.00 ₹978.80 ₹924.00 ₹932.95 -2.26% [-₹21.55] 3,97,598
23-Dec-2021 ₹882.40 ₹983.70 ₹871.25 ₹954.50 9.25% [₹80.85] 6,98,328
22-Dec-2021 ₹884.00 ₹888.75 ₹870.05 ₹873.65 0.66% [₹5.75] 75,413
21-Dec-2021 ₹897.95 ₹913.15 ₹860.25 ₹867.90 -1.25% [-₹10.95] 1,40,682
20-Dec-2021 ₹895.00 ₹899.00 ₹858.00 ₹878.85 -2.74% [-₹24.75] 1,36,553
17-Dec-2021 ₹915.00 ₹934.00 ₹897.00 ₹903.60 -1.39% [-₹12.75] 1,19,294
16-Dec-2021 ₹943.00 ₹956.50 ₹909.15 ₹916.35 -2.35% [-₹22.05] 1,26,799
15-Dec-2021 ₹964.95 ₹968.80 ₹931.00 ₹938.40 -2.41% [-₹23.15] 91,659
14-Dec-2021 ₹975.00 ₹977.30 ₹948.80 ₹961.55 -0.98% [-₹9.50] 1,41,378
13-Dec-2021 ₹1,000.75 ₹1,014.00 ₹969.00 ₹971.05 -2.54% [-₹25.35] 1,33,097
10-Dec-2021 ₹973.95 ₹1,005.00 ₹968.60 ₹996.40 2.14% [₹20.85] 1,50,425
09-Dec-2021 ₹992.00 ₹993.00 ₹972.00 ₹975.55 -0.65% [-₹6.35] 73,922
08-Dec-2021 ₹994.30 ₹1,007.00 ₹972.35 ₹981.90 0.98% [₹9.55] 1,81,454
07-Dec-2021 ₹990.00 ₹1,019.00 ₹968.00 ₹972.35 -0.90% [-₹8.85] 2,15,068
06-Dec-2021 ₹937.95 ₹1,018.70 ₹929.85 ₹981.20 4.61% [₹43.25] 4,54,654
03-Dec-2021 ₹913.00 ₹974.00 ₹903.00 ₹937.95 3.09% [₹28.15] 3,38,646
02-Dec-2021 ₹912.00 ₹917.55 ₹906.80 ₹909.80 -0.14% [-₹1.30] 77,827
01-Dec-2021 ₹907.10 ₹929.95 ₹900.95 ₹911.10 0.95% [₹8.60] 61,263