Name | Value | Action |
---|---|---|
Simple Moving Average (9) | 901.92 | Sell |
Simple Moving Average (21) | 914.80 | Sell |
Simple Moving Average (25) | 914.12 | Sell |
Simple Moving Average (50) | 907.58 | Sell |
Simple Moving Average (100) | 925.81 | Sell |
Simple Moving Average (200) | 947.96 | Sell |
Name | Value | Action |
---|---|---|
Exponential Moving Average (9) | 898.96 | Sell |
Exponential Moving Average (21) | 907.38 | Sell |
Exponential Moving Average (25) | 908.74 | Sell |
Exponential Moving Average (50) | 914.73 | Sell |
Exponential Moving Average (100) | 925.98 | Sell |
Exponential Moving Average (200) | 938.96 | Sell |
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R4 | - | - | 904.77 | - | - |
R3 | 934.00 | 923.50 | 897.24 | 930.80 | - |
R2 | 923.50 | 913.03 | 894.72 | 921.90 | - |
R1 | 906.60 | 906.57 | 892.21 | 903.40 | 901.35 |
P | 896.10 | 896.10 | 896.10 | 894.50 | 893.47 |
S1 | 879.20 | 885.63 | 887.19 | 876.00 | 873.95 |
S2 | 868.70 | 879.17 | 884.68 | 921.90 | - |
S3 | 851.80 | 868.70 | 882.17 | 848.60 | - |
S4 | - | - | 874.63 | - | - |
Date | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
31-Mar-2023 | ₹904.95 | ₹913.00 | ₹885.60 | ₹889.70 | -0.07% [-₹0.65] | 77,495 |
29-Mar-2023 | ₹881.20 | ₹899.00 | ₹878.00 | ₹890.35 | -0.45% [-₹4.00] | 60,076 |
28-Mar-2023 | ₹890.40 | ₹907.75 | ₹888.20 | ₹894.35 | 0.44% [₹3.95] | 27,464 |
27-Mar-2023 | ₹871.10 | ₹898.90 | ₹861.00 | ₹890.40 | -0.71% [-₹6.35] | 49,421 |
24-Mar-2023 | ₹905.00 | ₹921.25 | ₹892.10 | ₹896.75 | -0.81% [-₹7.35] | 29,428 |
23-Mar-2023 | ₹916.95 | ₹921.60 | ₹901.00 | ₹904.10 | -1.21% [-₹11.05] | 27,159 |
22-Mar-2023 | ₹934.80 | ₹945.00 | ₹910.00 | ₹915.15 | -2.01% [-₹18.80] | 77,097 |
21-Mar-2023 | ₹904.95 | ₹939.70 | ₹902.50 | ₹933.95 | 3.48% [₹31.45] | 81,457 |
20-Mar-2023 | ₹898.35 | ₹919.00 | ₹885.00 | ₹902.50 | 0.23% [₹2.10] | 33,099 |
17-Mar-2023 | ₹897.90 | ₹910.00 | ₹888.00 | ₹900.40 | 1.73% [₹15.30] | 32,006 |
16-Mar-2023 | ₹904.85 | ₹913.75 | ₹875.00 | ₹885.10 | -2.18% [-₹19.75] | 63,104 |
15-Mar-2023 | ₹919.10 | ₹940.00 | ₹899.20 | ₹904.85 | -1.03% [-₹9.40] | 42,750 |
14-Mar-2023 | ₹934.85 | ₹943.95 | ₹903.00 | ₹914.25 | -2.20% [-₹20.60] | 33,536 |
13-Mar-2023 | ₹945.50 | ₹952.15 | ₹930.00 | ₹934.85 | -1.72% [-₹16.40] | 56,600 |
10-Mar-2023 | ₹954.95 | ₹964.45 | ₹940.75 | ₹951.25 | -0.52% [-₹4.95] | 42,527 |
09-Mar-2023 | ₹950.80 | ₹975.00 | ₹948.00 | ₹956.20 | 1.10% [₹10.40] | 74,645 |
08-Mar-2023 | ₹930.55 | ₹952.95 | ₹928.85 | ₹945.80 | 0.12% [₹1.10] | 34,874 |
06-Mar-2023 | ₹942.95 | ₹953.00 | ₹935.00 | ₹944.70 | 1.02% [₹9.55] | 54,502 |
03-Mar-2023 | ₹920.00 | ₹937.75 | ₹915.45 | ₹935.15 | 2.33% [₹21.25] | 42,493 |
02-Mar-2023 | ₹913.95 | ₹917.05 | ₹904.00 | ₹913.90 | 0.75% [₹6.80] | 31,820 |
01-Mar-2023 | ₹910.20 | ₹918.95 | ₹904.45 | ₹907.10 | -0.02% [-₹0.20] | 39,755 |
28-Feb-2023 | ₹906.00 | ₹918.95 | ₹902.15 | ₹907.30 | -0.05% [-₹0.45] | 20,417 |
27-Feb-2023 | ₹912.30 | ₹930.95 | ₹901.00 | ₹907.75 | -0.50% [-₹4.55] | 38,045 |
24-Feb-2023 | ₹913.25 | ₹919.45 | ₹906.00 | ₹912.30 | -0.27% [-₹2.50] | 15,889 |
23-Feb-2023 | ₹914.00 | ₹921.05 | ₹910.25 | ₹914.80 | -0.12% [-₹1.10] | 20,069 |
22-Feb-2023 | ₹931.25 | ₹934.65 | ₹908.00 | ₹915.90 | -2.01% [-₹18.75] | 41,712 |
21-Feb-2023 | ₹934.00 | ₹939.90 | ₹926.30 | ₹934.65 | -0.19% [-₹1.75] | 23,296 |
20-Feb-2023 | ₹919.95 | ₹945.00 | ₹915.35 | ₹936.40 | 1.42% [₹13.10] | 46,474 |
17-Feb-2023 | ₹921.00 | ₹939.70 | ₹915.00 | ₹923.30 | -0.61% [-₹5.70] | 62,781 |
16-Feb-2023 | ₹907.60 | ₹941.40 | ₹900.00 | ₹929.00 | 2.36% [₹21.40] | 98,439 |
15-Feb-2023 | ₹928.00 | ₹929.95 | ₹901.10 | ₹907.60 | -1.75% [-₹16.15] | 22,581 |
14-Feb-2023 | ₹917.30 | ₹930.00 | ₹895.05 | ₹923.75 | 1.81% [₹16.45] | 56,142 |
13-Feb-2023 | ₹909.90 | ₹911.50 | ₹898.05 | ₹907.30 | 0.22% [₹1.95] | 17,234 |
10-Feb-2023 | ₹908.90 | ₹910.00 | ₹893.10 | ₹905.35 | 0.08% [₹0.75] | 17,441 |
09-Feb-2023 | ₹910.85 | ₹914.80 | ₹899.95 | ₹904.60 | -0.23% [-₹2.10] | 28,700 |
08-Feb-2023 | ₹908.45 | ₹917.35 | ₹900.25 | ₹906.70 | -0.19% [-₹1.75] | 29,038 |
07-Feb-2023 | ₹893.50 | ₹916.95 | ₹888.60 | ₹908.45 | 1.67% [₹14.95] | 55,025 |
06-Feb-2023 | ₹875.95 | ₹906.00 | ₹874.05 | ₹893.50 | 2.49% [₹21.75] | 75,615 |
03-Feb-2023 | ₹891.90 | ₹899.45 | ₹861.90 | ₹871.75 | -2.26% [-₹20.15] | 39,104 |
02-Feb-2023 | ₹864.95 | ₹900.00 | ₹864.60 | ₹891.90 | 3.03% [₹26.20] | 49,705 |
01-Feb-2023 | ₹904.00 | ₹904.00 | ₹847.35 | ₹865.70 | -3.13% [-₹28.00] | 29,765 |
31-Jan-2023 | ₹873.95 | ₹897.00 | ₹871.75 | ₹893.70 | 2.45% [₹21.40] | 20,629 |
30-Jan-2023 | ₹881.00 | ₹900.00 | ₹868.10 | ₹872.30 | -0.72% [-₹6.30] | 22,502 |
27-Jan-2023 | ₹898.00 | ₹900.00 | ₹874.35 | ₹878.60 | -1.29% [-₹11.45] | 33,261 |
25-Jan-2023 | ₹881.30 | ₹894.80 | ₹870.00 | ₹890.05 | 1.00% [₹8.85] | 27,532 |
24-Jan-2023 | ₹892.00 | ₹900.00 | ₹875.90 | ₹881.20 | -0.91% [-₹8.05] | 17,147 |
23-Jan-2023 | ₹902.00 | ₹903.50 | ₹885.00 | ₹889.25 | -0.74% [-₹6.65] | 13,445 |
20-Jan-2023 | ₹902.00 | ₹907.45 | ₹891.65 | ₹895.90 | -0.71% [-₹6.40] | 21,284 |
19-Jan-2023 | ₹898.45 | ₹911.00 | ₹895.15 | ₹902.30 | 0.58% [₹5.20] | 28,654 |
18-Jan-2023 | ₹890.00 | ₹910.05 | ₹890.00 | ₹897.10 | 0.97% [₹8.65] | 41,506 |
17-Jan-2023 | ₹919.00 | ₹919.00 | ₹884.20 | ₹888.45 | -3.20% [-₹29.40] | 76,610 |
16-Jan-2023 | ₹916.10 | ₹923.75 | ₹914.05 | ₹917.85 | 0.17% [₹1.60] | 41,028 |
13-Jan-2023 | ₹923.95 | ₹923.95 | ₹910.60 | ₹916.25 | -0.32% [-₹2.95] | 30,828 |
12-Jan-2023 | ₹919.75 | ₹927.10 | ₹915.00 | ₹919.20 | -0.06% [-₹0.55] | 38,225 |
11-Jan-2023 | ₹925.15 | ₹933.50 | ₹916.20 | ₹919.75 | -0.58% [-₹5.40] | 28,587 |
10-Jan-2023 | ₹934.40 | ₹942.00 | ₹918.35 | ₹925.15 | -0.32% [-₹3.00] | 30,376 |
09-Jan-2023 | ₹948.00 | ₹952.10 | ₹925.50 | ₹928.15 | -1.88% [-₹17.75] | 41,739 |
06-Jan-2023 | ₹950.00 | ₹955.05 | ₹940.25 | ₹945.90 | -0.18% [-₹1.75] | 21,550 |
05-Jan-2023 | ₹968.00 | ₹987.20 | ₹941.80 | ₹947.65 | -2.16% [-₹20.95] | 43,029 |
04-Jan-2023 | ₹964.40 | ₹973.65 | ₹956.65 | ₹968.60 | 0.94% [₹9.05] | 1,09,930 |
03-Jan-2023 | ₹969.90 | ₹978.45 | ₹956.10 | ₹959.55 | -0.51% [-₹4.95] | 31,069 |
02-Jan-2023 | ₹974.90 | ₹974.90 | ₹961.05 | ₹964.50 | -0.09% [-₹0.85] | 14,837 |
30-Dec-2022 | ₹962.00 | ₹971.95 | ₹958.05 | ₹965.35 | 0.67% [₹6.40] | 24,097 |
29-Dec-2022 | ₹977.00 | ₹986.45 | ₹953.40 | ₹958.95 | -0.87% [-₹8.45] | 51,201 |
28-Dec-2022 | ₹991.95 | ₹991.95 | ₹962.55 | ₹967.40 | -2.24% [-₹22.15] | 31,637 |
27-Dec-2022 | ₹989.95 | ₹994.45 | ₹970.85 | ₹989.55 | 0.83% [₹8.10] | 29,206 |
26-Dec-2022 | ₹982.00 | ₹1,005.00 | ₹965.10 | ₹981.45 | 0.45% [₹4.40] | 72,101 |
23-Dec-2022 | ₹975.05 | ₹986.95 | ₹943.45 | ₹977.05 | -1.41% [-₹13.95] | 1,35,539 |
22-Dec-2022 | ₹980.00 | ₹1,019.00 | ₹974.00 | ₹991.00 | 1.65% [₹16.10] | 1,77,154 |
21-Dec-2022 | ₹962.00 | ₹981.00 | ₹947.70 | ₹974.90 | 1.35% [₹12.95] | 1,06,810 |
20-Dec-2022 | ₹951.00 | ₹969.85 | ₹945.45 | ₹961.95 | 0.28% [₹2.65] | 26,134 |
19-Dec-2022 | ₹940.00 | ₹968.00 | ₹938.50 | ₹959.30 | 1.67% [₹15.80] | 30,602 |
16-Dec-2022 | ₹942.00 | ₹954.70 | ₹936.30 | ₹943.50 | -0.54% [-₹5.10] | 18,819 |
15-Dec-2022 | ₹964.35 | ₹967.00 | ₹945.15 | ₹948.60 | -1.63% [-₹15.75] | 22,243 |
14-Dec-2022 | ₹954.20 | ₹972.00 | ₹942.00 | ₹964.35 | 1.07% [₹10.20] | 51,601 |
13-Dec-2022 | ₹961.45 | ₹976.40 | ₹935.00 | ₹954.15 | -0.76% [-₹7.30] | 42,751 |
12-Dec-2022 | ₹931.00 | ₹979.00 | ₹925.55 | ₹961.45 | 3.08% [₹28.70] | 62,728 |
09-Dec-2022 | ₹970.00 | ₹974.35 | ₹883.10 | ₹932.75 | -3.48% [-₹33.60] | 63,601 |
08-Dec-2022 | ₹976.00 | ₹977.40 | ₹963.25 | ₹966.35 | -0.92% [-₹9.00] | 21,605 |
07-Dec-2022 | ₹972.30 | ₹981.55 | ₹965.00 | ₹975.35 | 0.70% [₹6.80] | 46,708 |
06-Dec-2022 | ₹982.25 | ₹1,000.00 | ₹965.00 | ₹968.55 | -2.14% [-₹21.15] | 1,21,258 |
05-Dec-2022 | ₹996.90 | ₹1,000.00 | ₹983.25 | ₹989.70 | -0.18% [-₹1.80] | 44,240 |
02-Dec-2022 | ₹990.70 | ₹995.00 | ₹983.00 | ₹991.50 | -0.30% [-₹3.00] | 47,478 |
01-Dec-2022 | ₹978.90 | ₹1,002.85 | ₹972.50 | ₹994.50 | 2.03% [₹19.80] | 1,16,214 |
30-Nov-2022 | ₹999.00 | ₹1,006.95 | ₹970.50 | ₹974.70 | -2.57% [-₹25.70] | 1,03,577 |
29-Nov-2022 | ₹971.00 | ₹1,012.00 | ₹941.15 | ₹1,000.40 | 6.82% [₹63.90] | 8,05,005 |
28-Nov-2022 | ₹930.25 | ₹966.00 | ₹920.25 | ₹936.50 | 4.49% [₹40.20] | 3,60,134 |
25-Nov-2022 | ₹903.70 | ₹906.70 | ₹891.35 | ₹896.30 | -0.94% [-₹8.55] | 23,000 |
24-Nov-2022 | ₹907.75 | ₹913.50 | ₹895.00 | ₹904.85 | 0.53% [₹4.80] | 47,248 |
23-Nov-2022 | ₹892.50 | ₹902.00 | ₹886.25 | ₹900.05 | 1.56% [₹13.80] | 26,975 |
22-Nov-2022 | ₹885.00 | ₹891.00 | ₹883.55 | ₹886.25 | 0.10% [₹0.90] | 21,459 |
21-Nov-2022 | ₹880.00 | ₹894.20 | ₹876.55 | ₹885.35 | 0.15% [₹1.35] | 28,663 |
18-Nov-2022 | ₹899.95 | ₹903.00 | ₹877.05 | ₹884.00 | -1.45% [-₹13.05] | 29,084 |
17-Nov-2022 | ₹902.95 | ₹905.40 | ₹895.00 | ₹897.05 | -0.92% [-₹8.35] | 13,486 |
14-Nov-2022 | ₹899.95 | ₹900.05 | ₹877.10 | ₹880.85 | -1.17% [-₹10.45] | 59,543 |
11-Nov-2022 | ₹900.00 | ₹910.00 | ₹885.00 | ₹891.30 | 1.72% [₹15.10] | 1,94,710 |
10-Nov-2022 | ₹928.25 | ₹935.25 | ₹869.00 | ₹876.20 | -5.61% [-₹52.05] | 1,38,063 |
09-Nov-2022 | ₹960.00 | ₹960.00 | ₹926.10 | ₹928.25 | -3.32% [-₹31.85] | 61,029 |
07-Nov-2022 | ₹985.00 | ₹1,010.00 | ₹953.00 | ₹960.10 | -2.16% [-₹21.15] | 73,750 |
04-Nov-2022 | ₹950.00 | ₹1,018.25 | ₹946.00 | ₹981.25 | 4.55% [₹42.70] | 1,23,154 |
03-Nov-2022 | ₹939.60 | ₹947.95 | ₹935.00 | ₹938.55 | -0.11% [-₹1.05] | 15,743 |
31-Oct-2022 | ₹942.75 | ₹954.25 | ₹938.10 | ₹949.45 | 0.95% [₹8.90] | 37,445 |
27-Oct-2022 | ₹940.00 | ₹954.90 | ₹940.00 | ₹952.05 | 0.67% [₹6.35] | 33,772 |
25-Oct-2022 | ₹950.00 | ₹950.05 | ₹936.00 | ₹945.70 | 0.99% [₹9.30] | 34,628 |
24-Oct-2022 | ₹940.00 | ₹942.00 | ₹934.00 | ₹936.40 | 0.66% [₹6.10] | 7,790 |
20-Oct-2022 | ₹933.90 | ₹934.80 | ₹922.00 | ₹925.15 | -1.04% [-₹9.70] | 21,139 |
19-Oct-2022 | ₹959.90 | ₹964.00 | ₹932.00 | ₹934.85 | -2.06% [-₹19.70] | 36,844 |
18-Oct-2022 | ₹941.25 | ₹967.00 | ₹941.25 | ₹954.55 | 1.45% [₹13.65] | 87,948 |
17-Oct-2022 | ₹940.00 | ₹947.65 | ₹925.55 | ₹940.90 | 1.12% [₹10.45] | 35,758 |
14-Oct-2022 | ₹924.95 | ₹950.05 | ₹913.00 | ₹930.45 | 1.49% [₹13.70] | 46,248 |
13-Oct-2022 | ₹919.90 | ₹922.80 | ₹910.05 | ₹916.75 | -0.56% [-₹5.20] | 19,326 |
12-Oct-2022 | ₹929.90 | ₹929.95 | ₹911.00 | ₹921.95 | 0.07% [₹0.65] | 23,043 |
11-Oct-2022 | ₹930.85 | ₹934.00 | ₹909.00 | ₹921.30 | -1.03% [-₹9.55] | 33,914 |
10-Oct-2022 | ₹937.00 | ₹937.00 | ₹925.10 | ₹930.85 | -1.29% [-₹12.20] | 33,274 |
07-Oct-2022 | ₹941.25 | ₹953.95 | ₹932.25 | ₹943.05 | 0.19% [₹1.80] | 42,119 |
06-Oct-2022 | ₹928.50 | ₹949.95 | ₹923.00 | ₹941.25 | 2.23% [₹20.55] | 81,424 |
04-Oct-2022 | ₹911.05 | ₹929.00 | ₹910.00 | ₹920.70 | 2.72% [₹24.35] | 49,428 |
03-Oct-2022 | ₹912.00 | ₹930.95 | ₹894.00 | ₹896.35 | -1.72% [-₹15.65] | 71,983 |
30-Sep-2022 | ₹904.30 | ₹920.00 | ₹890.00 | ₹912.00 | 0.85% [₹7.70] | 67,875 |
29-Sep-2022 | ₹901.80 | ₹914.40 | ₹889.30 | ₹904.30 | 1.78% [₹15.85] | 83,946 |
28-Sep-2022 | ₹909.00 | ₹915.80 | ₹874.95 | ₹888.45 | -2.68% [-₹24.45] | 1,31,225 |
26-Sep-2022 | ₹970.10 | ₹970.10 | ₹898.05 | ₹901.10 | -7.11% [-₹69.00] | 3,86,290 |
23-Sep-2022 | ₹1,026.80 | ₹1,026.80 | ₹965.00 | ₹970.10 | -4.84% [-₹49.35] | 2,23,453 |
22-Sep-2022 | ₹1,041.00 | ₹1,050.00 | ₹1,006.10 | ₹1,019.45 | -2.07% [-₹21.55] | 1,10,988 |
21-Sep-2022 | ₹1,062.00 | ₹1,065.55 | ₹1,030.85 | ₹1,041.00 | -1.98% [-₹21.00] | 1,07,170 |
20-Sep-2022 | ₹1,056.00 | ₹1,077.50 | ₹1,052.00 | ₹1,062.00 | 0.86% [₹9.10] | 1,11,598 |
19-Sep-2022 | ₹1,069.00 | ₹1,073.85 | ₹1,036.35 | ₹1,052.90 | -0.34% [-₹3.55] | 1,06,372 |
16-Sep-2022 | ₹1,080.20 | ₹1,081.35 | ₹1,036.10 | ₹1,056.45 | -2.38% [-₹25.80] | 1,54,902 |
15-Sep-2022 | ₹1,095.20 | ₹1,118.65 | ₹1,080.10 | ₹1,082.25 | -0.52% [-₹5.65] | 3,00,788 |
14-Sep-2022 | ₹1,125.00 | ₹1,154.00 | ₹1,078.85 | ₹1,087.90 | -2.05% [-₹22.75] | 10,76,452 |
13-Sep-2022 | ₹1,040.10 | ₹1,128.00 | ₹1,036.50 | ₹1,110.65 | 7.92% [₹81.55] | 12,64,960 |
12-Sep-2022 | ₹1,040.00 | ₹1,058.00 | ₹1,008.90 | ₹1,029.10 | -0.53% [-₹5.45] | 4,40,843 |
09-Sep-2022 | ₹1,055.90 | ₹1,061.65 | ₹1,026.35 | ₹1,034.55 | -1.25% [-₹13.10] | 83,678 |
08-Sep-2022 | ₹1,041.75 | ₹1,064.00 | ₹1,036.00 | ₹1,047.65 | 1.34% [₹13.90] | 1,16,392 |
07-Sep-2022 | ₹1,051.20 | ₹1,070.00 | ₹1,026.20 | ₹1,033.75 | -2.14% [-₹22.65] | 1,23,971 |
06-Sep-2022 | ₹1,010.00 | ₹1,065.05 | ₹1,010.00 | ₹1,056.40 | 4.86% [₹49.00] | 3,87,957 |
05-Sep-2022 | ₹1,004.00 | ₹1,032.00 | ₹994.50 | ₹1,007.40 | 0.89% [₹8.90] | 92,385 |
02-Sep-2022 | ₹1,012.60 | ₹1,018.15 | ₹992.15 | ₹998.50 | -1.10% [-₹11.10] | 46,374 |
01-Sep-2022 | ₹998.95 | ₹1,020.65 | ₹994.25 | ₹1,009.60 | 1.70% [₹16.85] | 86,263 |
30-Aug-2022 | ₹1,002.10 | ₹1,005.00 | ₹990.90 | ₹992.75 | 0.20% [₹2.00] | 29,147 |
29-Aug-2022 | ₹983.00 | ₹1,005.55 | ₹960.95 | ₹990.75 | -0.08% [-₹0.80] | 42,776 |
26-Aug-2022 | ₹999.70 | ₹1,014.00 | ₹990.00 | ₹991.55 | -0.09% [-₹0.85] | 37,159 |
25-Aug-2022 | ₹1,007.00 | ₹1,016.95 | ₹988.05 | ₹992.40 | -1.33% [-₹13.40] | 41,567 |
24-Aug-2022 | ₹978.75 | ₹1,020.00 | ₹974.00 | ₹1,005.80 | 2.76% [₹27.05] | 1,59,991 |
23-Aug-2022 | ₹959.55 | ₹986.25 | ₹952.05 | ₹978.75 | 2.00% [₹19.20] | 54,017 |
22-Aug-2022 | ₹983.40 | ₹989.95 | ₹956.10 | ₹959.55 | -2.18% [-₹21.35] | 33,326 |
19-Aug-2022 | ₹1,000.95 | ₹1,014.90 | ₹975.00 | ₹980.90 | -1.37% [-₹13.65] | 61,960 |
18-Aug-2022 | ₹994.00 | ₹1,006.85 | ₹987.45 | ₹994.55 | -0.02% [-₹0.20] | 49,246 |
17-Aug-2022 | ₹1,010.00 | ₹1,022.35 | ₹989.00 | ₹994.75 | -1.09% [-₹10.95] | 1,27,690 |
16-Aug-2022 | ₹1,019.70 | ₹1,020.45 | ₹1,000.00 | ₹1,005.70 | -0.34% [-₹3.45] | 48,472 |
12-Aug-2022 | ₹1,024.85 | ₹1,024.85 | ₹1,005.05 | ₹1,009.15 | -1.65% [-₹16.90] | 39,029 |
11-Aug-2022 | ₹996.10 | ₹1,031.00 | ₹996.10 | ₹1,026.05 | 1.59% [₹16.10] | 1,31,869 |
10-Aug-2022 | ₹1,053.80 | ₹1,065.00 | ₹987.40 | ₹1,009.95 | -3.40% [-₹35.50] | 2,34,613 |
05-Aug-2022 | ₹1,033.90 | ₹1,064.00 | ₹1,020.00 | ₹1,049.80 | 2.25% [₹23.10] | 1,91,681 |
04-Aug-2022 | ₹1,024.95 | ₹1,039.00 | ₹1,001.00 | ₹1,026.70 | 1.51% [₹15.25] | 78,029 |
03-Aug-2022 | ₹1,036.00 | ₹1,042.20 | ₹992.80 | ₹1,011.45 | -2.24% [-₹23.15] | 60,312 |
02-Aug-2022 | ₹1,035.00 | ₹1,053.10 | ₹1,026.65 | ₹1,034.60 | -0.65% [-₹6.75] | 27,813 |
01-Aug-2022 | ₹1,031.00 | ₹1,058.00 | ₹1,031.00 | ₹1,041.35 | 0.24% [₹2.50] | 60,301 |
29-Jul-2022 | ₹1,042.00 | ₹1,056.00 | ₹1,022.00 | ₹1,038.85 | 0.75% [₹7.70] | 67,937 |
28-Jul-2022 | ₹998.80 | ₹1,075.00 | ₹985.00 | ₹1,031.15 | 4.20% [₹41.60] | 1,91,592 |
27-Jul-2022 | ₹970.00 | ₹1,015.15 | ₹970.00 | ₹989.55 | 1.45% [₹14.15] | 70,464 |
26-Jul-2022 | ₹1,014.65 | ₹1,014.80 | ₹970.00 | ₹975.40 | -3.26% [-₹32.90] | 42,527 |
25-Jul-2022 | ₹1,009.80 | ₹1,025.00 | ₹1,000.00 | ₹1,008.30 | 0.15% [₹1.50] | 59,711 |
22-Jul-2022 | ₹1,025.00 | ₹1,033.00 | ₹1,000.00 | ₹1,006.80 | -0.19% [-₹1.95] | 41,243 |
21-Jul-2022 | ₹1,029.00 | ₹1,034.70 | ₹1,000.00 | ₹1,008.75 | -1.38% [-₹14.15] | 49,907 |
20-Jul-2022 | ₹1,059.90 | ₹1,067.90 | ₹1,005.00 | ₹1,022.90 | -2.79% [-₹29.35] | 65,270 |
19-Jul-2022 | ₹1,053.00 | ₹1,077.00 | ₹1,045.00 | ₹1,052.25 | -1.22% [-₹13.00] | 62,710 |
18-Jul-2022 | ₹1,045.50 | ₹1,078.05 | ₹1,040.30 | ₹1,065.25 | 3.63% [₹37.30] | 1,44,290 |
15-Jul-2022 | ₹1,044.95 | ₹1,051.90 | ₹1,023.35 | ₹1,027.95 | -1.54% [-₹16.05] | 31,199 |
14-Jul-2022 | ₹1,046.05 | ₹1,092.20 | ₹1,025.20 | ₹1,044.00 | -0.08% [-₹0.80] | 1,22,072 |
13-Jul-2022 | ₹1,049.50 | ₹1,057.50 | ₹1,022.15 | ₹1,044.80 | 0.32% [₹3.30] | 58,577 |
12-Jul-2022 | ₹1,067.00 | ₹1,075.70 | ₹1,035.35 | ₹1,041.50 | -3.84% [-₹41.55] | 1,32,579 |
11-Jul-2022 | ₹1,023.75 | ₹1,109.95 | ₹1,000.25 | ₹1,083.05 | 5.79% [₹59.30] | 4,63,566 |
08-Jul-2022 | ₹996.90 | ₹1,035.00 | ₹974.70 | ₹1,023.75 | 3.08% [₹30.55] | 4,17,062 |
07-Jul-2022 | ₹884.85 | ₹1,024.00 | ₹866.00 | ₹993.20 | 13.20% [₹115.85] | 6,06,736 |
06-Jul-2022 | ₹878.00 | ₹898.55 | ₹865.30 | ₹877.35 | -0.31% [-₹2.75] | 38,612 |
05-Jul-2022 | ₹865.25 | ₹885.65 | ₹865.25 | ₹880.10 | 1.21% [₹10.50] | 76,404 |
04-Jul-2022 | ₹867.10 | ₹877.70 | ₹867.00 | ₹869.60 | 0.06% [₹0.50] | 12,162 |
01-Jul-2022 | ₹882.90 | ₹882.90 | ₹862.00 | ₹869.10 | -1.04% [-₹9.15] | 22,597 |
30-Jun-2022 | ₹871.65 | ₹884.90 | ₹857.50 | ₹878.25 | 0.76% [₹6.60] | 78,026 |
29-Jun-2022 | ₹873.50 | ₹882.80 | ₹869.10 | ₹871.65 | -0.78% [-₹6.85] | 23,230 |
28-Jun-2022 | ₹883.20 | ₹887.60 | ₹865.95 | ₹878.50 | -0.53% [-₹4.70] | 41,876 |
27-Jun-2022 | ₹891.00 | ₹908.65 | ₹876.10 | ₹883.20 | -0.53% [-₹4.70] | 37,806 |
24-Jun-2022 | ₹868.00 | ₹894.00 | ₹863.90 | ₹887.90 | 2.97% [₹25.65] | 54,027 |
22-Jun-2022 | ₹867.00 | ₹875.10 | ₹846.40 | ₹853.05 | -1.60% [-₹13.85] | 40,247 |
21-Jun-2022 | ₹881.00 | ₹881.00 | ₹857.20 | ₹866.90 | -0.19% [-₹1.65] | 60,296 |
20-Jun-2022 | ₹863.45 | ₹875.00 | ₹825.35 | ₹868.55 | 0.59% [₹5.10] | 52,385 |
17-Jun-2022 | ₹875.00 | ₹879.75 | ₹857.00 | ₹863.45 | -1.86% [-₹16.35] | 43,020 |
16-Jun-2022 | ₹897.00 | ₹907.75 | ₹862.15 | ₹879.80 | -0.93% [-₹8.25] | 86,017 |
15-Jun-2022 | ₹887.15 | ₹907.00 | ₹877.00 | ₹888.05 | 1.74% [₹15.15] | 91,074 |
14-Jun-2022 | ₹876.50 | ₹907.00 | ₹869.10 | ₹872.90 | -1.68% [-₹14.95] | 64,854 |
13-Jun-2022 | ₹912.00 | ₹917.85 | ₹878.15 | ₹887.85 | -4.35% [-₹40.35] | 78,801 |
10-Jun-2022 | ₹921.00 | ₹942.25 | ₹921.00 | ₹928.20 | -2.10% [-₹19.90] | 32,990 |
09-Jun-2022 | ₹920.15 | ₹964.20 | ₹920.15 | ₹948.10 | 1.49% [₹13.90] | 1,05,140 |
08-Jun-2022 | ₹919.60 | ₹946.90 | ₹903.10 | ₹934.20 | 2.18% [₹19.90] | 1,00,386 |
07-Jun-2022 | ₹931.00 | ₹938.75 | ₹910.25 | ₹914.30 | -2.09% [-₹19.55] | 59,706 |
06-Jun-2022 | ₹975.00 | ₹975.00 | ₹923.75 | ₹933.85 | -2.97% [-₹28.55] | 89,068 |
03-Jun-2022 | ₹927.00 | ₹1,000.00 | ₹926.90 | ₹962.40 | 3.17% [₹29.55] | 4,89,766 |
02-Jun-2022 | ₹940.00 | ₹945.00 | ₹925.25 | ₹932.85 | 1.40% [₹12.90] | 1,65,017 |
01-Jun-2022 | ₹875.95 | ₹963.80 | ₹872.20 | ₹919.95 | 5.72% [₹49.80] | 5,58,273 |
31-May-2022 | ₹871.40 | ₹881.00 | ₹822.90 | ₹870.15 | -0.07% [-₹0.65] | 93,279 |
30-May-2022 | ₹878.00 | ₹882.00 | ₹866.65 | ₹870.80 | 1.90% [₹16.20] | 1,05,865 |
27-May-2022 | ₹860.00 | ₹877.05 | ₹851.00 | ₹854.60 | 0.31% [₹2.60] | 60,239 |
26-May-2022 | ₹895.00 | ₹897.95 | ₹835.55 | ₹852.00 | -3.57% [-₹31.55] | 1,33,023 |
25-May-2022 | ₹902.00 | ₹906.75 | ₹867.50 | ₹883.55 | -1.30% [-₹11.65] | 78,713 |
24-May-2022 | ₹949.90 | ₹954.00 | ₹882.80 | ₹895.20 | -5.14% [-₹48.55] | 1,42,046 |
23-May-2022 | ₹958.90 | ₹965.10 | ₹941.00 | ₹943.75 | -1.58% [-₹15.15] | 47,550 |
20-May-2022 | ₹969.50 | ₹978.90 | ₹952.00 | ₹958.90 | 1.56% [₹14.75] | 75,208 |
19-May-2022 | ₹975.00 | ₹988.75 | ₹938.00 | ₹944.15 | -5.77% [-₹57.85] | 1,00,214 |
18-May-2022 | ₹979.00 | ₹1,015.00 | ₹965.35 | ₹1,002.00 | 4.14% [₹39.80] | 2,35,653 |
17-May-2022 | ₹976.40 | ₹996.40 | ₹955.00 | ₹962.20 | -1.99% [-₹19.55] | 1,45,846 |
16-May-2022 | ₹950.00 | ₹998.25 | ₹925.20 | ₹981.75 | 4.62% [₹43.35] | 2,73,566 |
13-May-2022 | ₹917.15 | ₹945.00 | ₹910.20 | ₹938.40 | 5.05% [₹45.10] | 90,110 |
12-May-2022 | ₹936.00 | ₹945.05 | ₹883.90 | ₹893.30 | -6.51% [-₹62.25] | 90,997 |
11-May-2022 | ₹968.50 | ₹982.65 | ₹925.00 | ₹955.55 | -0.81% [-₹7.85] | 1,38,903 |
10-May-2022 | ₹1,008.00 | ₹1,025.00 | ₹942.80 | ₹963.40 | -4.42% [-₹44.50] | 66,468 |
09-May-2022 | ₹1,014.00 | ₹1,113.95 | ₹991.15 | ₹1,007.90 | -1.38% [-₹14.15] | 1,06,048 |
06-May-2022 | ₹1,030.00 | ₹1,039.70 | ₹1,002.20 | ₹1,022.05 | -2.96% [-₹31.20] | 1,24,862 |
05-May-2022 | ₹1,066.00 | ₹1,084.40 | ₹1,043.20 | ₹1,053.25 | -1.01% [-₹10.80] | 1,02,389 |
04-May-2022 | ₹1,172.00 | ₹1,172.00 | ₹1,020.40 | ₹1,064.05 | -7.81% [-₹90.15] | 2,13,307 |
02-May-2022 | ₹1,128.00 | ₹1,175.90 | ₹1,094.00 | ₹1,154.20 | 1.75% [₹19.85] | 2,83,250 |
29-Apr-2022 | ₹1,151.25 | ₹1,166.15 | ₹1,120.00 | ₹1,134.35 | 0.61% [₹6.90] | 4,85,931 |
28-Apr-2022 | ₹1,065.25 | ₹1,142.90 | ₹1,065.25 | ₹1,127.45 | 5.98% [₹63.60] | 8,27,118 |
27-Apr-2022 | ₹1,054.10 | ₹1,084.00 | ₹1,041.35 | ₹1,063.85 | -1.37% [-₹14.80] | 1,15,745 |
26-Apr-2022 | ₹1,051.40 | ₹1,089.00 | ₹1,049.00 | ₹1,078.65 | 3.52% [₹36.70] | 1,84,839 |
25-Apr-2022 | ₹1,033.30 | ₹1,054.00 | ₹1,023.60 | ₹1,041.95 | -0.59% [-₹6.15] | 71,557 |
22-Apr-2022 | ₹1,045.00 | ₹1,073.40 | ₹1,033.20 | ₹1,048.10 | 0.18% [₹1.90] | 77,253 |
21-Apr-2022 | ₹1,045.00 | ₹1,063.10 | ₹1,045.00 | ₹1,046.20 | -0.36% [-₹3.75] | 39,580 |
20-Apr-2022 | ₹1,038.70 | ₹1,078.00 | ₹1,027.00 | ₹1,049.95 | 2.10% [₹21.55] | 1,25,240 |
19-Apr-2022 | ₹1,042.00 | ₹1,067.45 | ₹1,020.00 | ₹1,028.40 | -1.82% [-₹19.10] | 61,242 |
18-Apr-2022 | ₹1,038.80 | ₹1,063.00 | ₹1,020.00 | ₹1,047.50 | 0.51% [₹5.30] | 1,30,478 |
13-Apr-2022 | ₹1,067.40 | ₹1,067.40 | ₹1,037.55 | ₹1,042.20 | -1.71% [-₹18.10] | 72,884 |
12-Apr-2022 | ₹1,034.90 | ₹1,072.00 | ₹1,018.55 | ₹1,060.30 | 2.45% [₹25.40] | 2,07,304 |
11-Apr-2022 | ₹1,043.00 | ₹1,053.70 | ₹1,030.55 | ₹1,034.90 | -0.93% [-₹9.70] | 68,227 |
08-Apr-2022 | ₹1,090.00 | ₹1,106.05 | ₹1,033.50 | ₹1,044.60 | -3.77% [-₹40.90] | 2,22,994 |
07-Apr-2022 | ₹1,029.50 | ₹1,102.00 | ₹1,029.50 | ₹1,085.50 | 5.44% [₹56.05] | 2,53,779 |
06-Apr-2022 | ₹1,006.00 | ₹1,064.80 | ₹1,001.45 | ₹1,029.45 | 1.67% [₹16.95] | 2,51,744 |
05-Apr-2022 | ₹1,008.45 | ₹1,023.80 | ₹989.40 | ₹1,012.50 | 1.22% [₹12.25] | 1,41,919 |
04-Apr-2022 | ₹1,018.70 | ₹1,024.90 | ₹997.00 | ₹1,000.25 | -1.16% [-₹11.70] | 1,24,718 |
01-Apr-2022 | ₹1,001.80 | ₹1,034.45 | ₹992.15 | ₹1,011.95 | 0.97% [₹9.70] | 2,28,841 |
31-Mar-2022 | ₹970.95 | ₹1,021.00 | ₹955.35 | ₹1,002.25 | 3.63% [₹35.15] | 5,11,058 |
30-Mar-2022 | ₹928.00 | ₹987.90 | ₹915.05 | ₹967.10 | 4.85% [₹44.75] | 5,59,226 |
29-Mar-2022 | ₹878.00 | ₹944.85 | ₹859.10 | ₹922.35 | 6.93% [₹59.80] | 5,59,268 |
28-Mar-2022 | ₹885.00 | ₹891.00 | ₹850.00 | ₹862.55 | -2.41% [-₹21.30] | 1,44,190 |
25-Mar-2022 | ₹894.00 | ₹901.10 | ₹880.00 | ₹883.85 | -1.04% [-₹9.25] | 61,010 |
24-Mar-2022 | ₹898.00 | ₹914.00 | ₹880.00 | ₹893.10 | -0.11% [-₹1.00] | 94,558 |
23-Mar-2022 | ₹901.00 | ₹927.00 | ₹885.00 | ₹894.10 | -0.28% [-₹2.50] | 1,31,097 |
22-Mar-2022 | ₹908.00 | ₹909.15 | ₹893.00 | ₹896.60 | -0.24% [-₹2.20] | 70,027 |
21-Mar-2022 | ₹893.05 | ₹910.00 | ₹892.55 | ₹898.80 | 0.64% [₹5.75] | 1,30,144 |
17-Mar-2022 | ₹898.00 | ₹913.50 | ₹887.85 | ₹893.05 | 0.08% [₹0.70] | 90,379 |
16-Mar-2022 | ₹903.00 | ₹903.00 | ₹886.60 | ₹892.35 | 0.75% [₹6.60] | 75,658 |
15-Mar-2022 | ₹895.05 | ₹904.15 | ₹880.15 | ₹885.75 | -0.70% [-₹6.20] | 68,620 |
14-Mar-2022 | ₹925.00 | ₹925.00 | ₹885.00 | ₹891.95 | -0.92% [-₹8.30] | 63,896 |
11-Mar-2022 | ₹905.00 | ₹916.90 | ₹895.00 | ₹900.25 | -0.84% [-₹7.60] | 55,712 |
10-Mar-2022 | ₹907.60 | ₹919.00 | ₹892.10 | ₹907.85 | 1.65% [₹14.75] | 1,94,890 |
09-Mar-2022 | ₹874.00 | ₹904.85 | ₹865.05 | ₹893.10 | 3.40% [₹29.35] | 1,37,391 |
08-Mar-2022 | ₹855.00 | ₹888.00 | ₹850.10 | ₹863.75 | 1.02% [₹8.75] | 97,481 |
04-Mar-2022 | ₹925.00 | ₹938.00 | ₹875.00 | ₹890.30 | -5.82% [-₹55.00] | 73,339 |
03-Mar-2022 | ₹930.00 | ₹951.10 | ₹925.05 | ₹945.30 | 3.41% [₹31.20] | 88,894 |
02-Mar-2022 | ₹868.30 | ₹921.55 | ₹859.00 | ₹914.10 | 5.27% [₹45.80] | 1,11,676 |
28-Feb-2022 | ₹850.00 | ₹878.00 | ₹805.00 | ₹868.30 | 2.32% [₹19.70] | 85,604 |
25-Feb-2022 | ₹850.00 | ₹855.85 | ₹829.15 | ₹848.60 | 5.20% [₹41.95] | 90,949 |
24-Feb-2022 | ₹848.85 | ₹866.00 | ₹766.10 | ₹806.65 | -8.98% [-₹79.60] | 3,11,996 |
23-Feb-2022 | ₹882.00 | ₹907.80 | ₹875.80 | ₹886.25 | 1.81% [₹15.75] | 51,007 |
22-Feb-2022 | ₹840.00 | ₹885.85 | ₹840.00 | ₹870.50 | -2.17% [-₹19.35] | 92,928 |
21-Feb-2022 | ₹910.00 | ₹912.00 | ₹883.00 | ₹889.85 | -2.68% [-₹24.55] | 82,775 |
18-Feb-2022 | ₹937.00 | ₹937.00 | ₹908.00 | ₹914.40 | -2.39% [-₹22.40] | 61,987 |
17-Feb-2022 | ₹936.10 | ₹950.95 | ₹923.45 | ₹936.80 | 0.09% [₹0.85] | 47,422 |
16-Feb-2022 | ₹923.00 | ₹963.90 | ₹920.05 | ₹935.95 | 2.12% [₹19.45] | 1,08,828 |
15-Feb-2022 | ₹912.00 | ₹924.95 | ₹881.60 | ₹916.50 | 2.12% [₹19.00] | 73,858 |
14-Feb-2022 | ₹939.95 | ₹939.95 | ₹888.75 | ₹897.50 | -4.87% [-₹45.95] | 1,19,772 |
11-Feb-2022 | ₹958.00 | ₹959.70 | ₹938.00 | ₹943.45 | -2.04% [-₹19.60] | 65,390 |
10-Feb-2022 | ₹989.90 | ₹990.00 | ₹958.00 | ₹963.05 | -1.51% [-₹14.75] | 79,619 |
09-Feb-2022 | ₹996.00 | ₹1,005.10 | ₹973.55 | ₹977.80 | -1.41% [-₹13.95] | 1,46,545 |
08-Feb-2022 | ₹1,038.00 | ₹1,040.00 | ₹961.10 | ₹991.75 | -1.34% [-₹13.50] | 1,62,417 |
07-Feb-2022 | ₹1,022.00 | ₹1,026.85 | ₹998.60 | ₹1,005.25 | -1.47% [-₹14.95] | 83,047 |
04-Feb-2022 | ₹1,024.60 | ₹1,027.00 | ₹1,016.00 | ₹1,020.20 | 0.43% [₹4.40] | 82,229 |
03-Feb-2022 | ₹1,016.00 | ₹1,027.30 | ₹1,004.55 | ₹1,015.80 | -0.08% [-₹0.80] | 47,683 |
02-Feb-2022 | ₹1,008.30 | ₹1,026.90 | ₹1,004.80 | ₹1,016.60 | 1.79% [₹17.90] | 1,34,658 |
01-Feb-2022 | ₹999.90 | ₹1,013.00 | ₹977.00 | ₹998.70 | 0.61% [₹6.05] | 80,065 |
31-Jan-2022 | ₹997.05 | ₹1,004.85 | ₹981.20 | ₹992.65 | 0.97% [₹9.50] | 58,971 |
28-Jan-2022 | ₹985.00 | ₹1,020.90 | ₹980.10 | ₹983.15 | 0.53% [₹5.15] | 1,23,210 |
27-Jan-2022 | ₹981.00 | ₹988.45 | ₹962.00 | ₹978.00 | -0.59% [-₹5.85] | 1,00,283 |
25-Jan-2022 | ₹937.00 | ₹993.25 | ₹922.15 | ₹983.85 | 2.63% [₹25.25] | 1,20,690 |
24-Jan-2022 | ₹998.65 | ₹1,019.25 | ₹936.90 | ₹958.60 | -3.41% [-₹33.85] | 1,48,550 |
21-Jan-2022 | ₹1,046.00 | ₹1,058.60 | ₹985.00 | ₹992.45 | -5.13% [-₹53.70] | 1,60,130 |
20-Jan-2022 | ₹1,056.80 | ₹1,069.65 | ₹1,042.20 | ₹1,046.15 | -0.58% [-₹6.15] | 73,909 |
19-Jan-2022 | ₹1,066.60 | ₹1,069.90 | ₹1,030.00 | ₹1,052.30 | -1.33% [-₹14.15] | 1,76,090 |
18-Jan-2022 | ₹1,090.00 | ₹1,115.45 | ₹1,060.00 | ₹1,066.45 | -2.10% [-₹22.90] | 1,53,555 |
17-Jan-2022 | ₹1,102.10 | ₹1,116.95 | ₹1,085.00 | ₹1,089.35 | -1.47% [-₹16.25] | 1,24,304 |
14-Jan-2022 | ₹1,121.00 | ₹1,127.00 | ₹1,098.95 | ₹1,105.60 | -1.44% [-₹16.10] | 1,33,271 |
13-Jan-2022 | ₹1,124.95 | ₹1,159.00 | ₹1,104.05 | ₹1,121.70 | 0.00% [₹0.05] | 3,43,550 |
12-Jan-2022 | ₹1,137.50 | ₹1,137.50 | ₹1,108.00 | ₹1,121.65 | -0.94% [-₹10.65] | 2,83,640 |
11-Jan-2022 | ₹1,075.25 | ₹1,148.00 | ₹1,063.90 | ₹1,132.30 | 5.31% [₹57.05] | 6,98,761 |
10-Jan-2022 | ₹1,057.85 | ₹1,082.00 | ₹1,050.00 | ₹1,075.25 | 2.62% [₹27.45] | 2,17,412 |
07-Jan-2022 | ₹1,078.00 | ₹1,083.05 | ₹1,038.05 | ₹1,047.80 | -2.18% [-₹23.35] | 1,40,989 |
06-Jan-2022 | ₹1,080.00 | ₹1,086.90 | ₹1,066.95 | ₹1,071.15 | -2.11% [-₹23.10] | 1,35,288 |
05-Jan-2022 | ₹1,034.00 | ₹1,134.70 | ₹1,023.45 | ₹1,094.25 | 5.58% [₹57.80] | 7,29,391 |
04-Jan-2022 | ₹1,075.00 | ₹1,079.00 | ₹1,032.50 | ₹1,036.45 | -2.61% [-₹27.80] | 1,82,753 |
03-Jan-2022 | ₹1,074.70 | ₹1,086.65 | ₹1,056.30 | ₹1,064.25 | -0.39% [-₹4.15] | 2,34,186 |
31-Dec-2021 | ₹1,096.75 | ₹1,109.90 | ₹1,057.70 | ₹1,068.40 | -2.04% [-₹22.25] | 2,72,986 |
30-Dec-2021 | ₹1,063.40 | ₹1,099.80 | ₹1,055.10 | ₹1,090.65 | 2.96% [₹31.35] | 5,97,936 |
29-Dec-2021 | ₹994.00 | ₹1,082.75 | ₹991.00 | ₹1,059.30 | 7.77% [₹76.40] | 11,08,187 |
28-Dec-2021 | ₹929.90 | ₹999.00 | ₹928.95 | ₹982.90 | 6.50% [₹59.95] | 4,97,510 |
27-Dec-2021 | ₹930.75 | ₹952.25 | ₹915.65 | ₹922.95 | -1.07% [-₹10.00] | 1,22,585 |
24-Dec-2021 | ₹950.00 | ₹978.80 | ₹924.00 | ₹932.95 | -2.26% [-₹21.55] | 3,97,598 |
23-Dec-2021 | ₹882.40 | ₹983.70 | ₹871.25 | ₹954.50 | 9.25% [₹80.85] | 6,98,328 |
22-Dec-2021 | ₹884.00 | ₹888.75 | ₹870.05 | ₹873.65 | 0.66% [₹5.75] | 75,413 |
21-Dec-2021 | ₹897.95 | ₹913.15 | ₹860.25 | ₹867.90 | -1.25% [-₹10.95] | 1,40,682 |
20-Dec-2021 | ₹895.00 | ₹899.00 | ₹858.00 | ₹878.85 | -2.74% [-₹24.75] | 1,36,553 |
17-Dec-2021 | ₹915.00 | ₹934.00 | ₹897.00 | ₹903.60 | -1.39% [-₹12.75] | 1,19,294 |
16-Dec-2021 | ₹943.00 | ₹956.50 | ₹909.15 | ₹916.35 | -2.35% [-₹22.05] | 1,26,799 |
15-Dec-2021 | ₹964.95 | ₹968.80 | ₹931.00 | ₹938.40 | -2.41% [-₹23.15] | 91,659 |
14-Dec-2021 | ₹975.00 | ₹977.30 | ₹948.80 | ₹961.55 | -0.98% [-₹9.50] | 1,41,378 |
13-Dec-2021 | ₹1,000.75 | ₹1,014.00 | ₹969.00 | ₹971.05 | -2.54% [-₹25.35] | 1,33,097 |
10-Dec-2021 | ₹973.95 | ₹1,005.00 | ₹968.60 | ₹996.40 | 2.14% [₹20.85] | 1,50,425 |
09-Dec-2021 | ₹992.00 | ₹993.00 | ₹972.00 | ₹975.55 | -0.65% [-₹6.35] | 73,922 |
08-Dec-2021 | ₹994.30 | ₹1,007.00 | ₹972.35 | ₹981.90 | 0.98% [₹9.55] | 1,81,454 |
07-Dec-2021 | ₹990.00 | ₹1,019.00 | ₹968.00 | ₹972.35 | -0.90% [-₹8.85] | 2,15,068 |
06-Dec-2021 | ₹937.95 | ₹1,018.70 | ₹929.85 | ₹981.20 | 4.61% [₹43.25] | 4,54,654 |
03-Dec-2021 | ₹913.00 | ₹974.00 | ₹903.00 | ₹937.95 | 3.09% [₹28.15] | 3,38,646 |
02-Dec-2021 | ₹912.00 | ₹917.55 | ₹906.80 | ₹909.80 | -0.14% [-₹1.30] | 77,827 |
01-Dec-2021 | ₹907.10 | ₹929.95 | ₹900.95 | ₹911.10 | 0.95% [₹8.60] | 61,263 |