Lupin Limited [LUPIN]

Healthcare

31-Mar-2023

Open : ₹644.65

High : ₹650.95

Low : ₹628.00

Close : ₹648.40
-0.61% [-₹4.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	649.68	Sell
Simple Moving Average (21)	655.43	Sell
Simple Moving Average (25)	655.82	Sell
Simple Moving Average (50)	690.38	Sell
Simple Moving Average (100)	716.47	Sell
Simple Moving Average (200)	685.79	Sell

Name	Value	Action
Exponential Moving Average (9)	650.97	Sell
Exponential Moving Average (21)	658.15	Sell
Exponential Moving Average (25)	661.43	Sell
Exponential Moving Average (50)	679.95	Sell
Exponential Moving Average (100)	695.26	Sell
Exponential Moving Average (200)	715.93	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	661.02	-	-
R3	679.85	665.40	654.71	682.83	-
R2	665.40	656.63	652.61	666.89	-
R1	656.90	651.22	650.50	659.88	661.15
P	642.45	642.45	642.45	643.94	644.58
S1	633.95	633.68	646.30	636.92	638.20
S2	619.50	628.27	644.19	666.89	-
S3	611.00	619.50	642.09	613.97	-
S4	-	-	635.78	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹644.65	₹650.95	₹628.00	₹648.40	-0.61% [-₹4.00]	19,91,163
29-Mar-2023	₹644.40	₹659.00	₹643.20	₹652.40	1.24% [₹8.00]	9,46,826
28-Mar-2023	₹661.90	₹661.90	₹640.95	₹644.40	-2.18% [-₹14.35]	9,98,013
27-Mar-2023	₹644.00	₹673.75	₹641.75	₹658.75	2.93% [₹18.75]	39,65,489
24-Mar-2023	₹651.00	₹654.85	₹638.35	₹640.00	-1.32% [-₹8.55]	7,21,966
23-Mar-2023	₹660.35	₹663.00	₹646.65	₹648.55	-1.56% [-₹10.30]	13,04,892
22-Mar-2023	₹650.25	₹662.00	₹649.00	₹658.85	1.46% [₹9.45]	2,79,093
21-Mar-2023	₹655.00	₹655.45	₹646.10	₹649.40	0.46% [₹3.00]	3,03,443
20-Mar-2023	₹654.95	₹655.00	₹640.80	₹646.40	-1.61% [-₹10.60]	5,38,837
17-Mar-2023	₹668.00	₹669.00	₹654.30	₹657.00	-1.38% [-₹9.20]	6,98,565
16-Mar-2023	₹660.65	₹668.00	₹653.55	₹666.20	1.20% [₹7.90]	5,96,960
15-Mar-2023	₹658.20	₹666.45	₹655.00	₹658.30	0.32% [₹2.10]	6,79,462
14-Mar-2023	₹657.20	₹668.90	₹652.20	₹656.20	0.29% [₹1.90]	9,68,618
13-Mar-2023	₹660.00	₹664.95	₹651.15	₹654.30	-0.27% [-₹1.80]	4,71,640
10-Mar-2023	₹655.00	₹658.80	₹649.35	₹656.10	-0.30% [-₹1.95]	4,43,979
09-Mar-2023	₹665.95	₹666.35	₹656.55	₹658.05	-0.93% [-₹6.20]	4,80,016
08-Mar-2023	₹663.00	₹666.60	₹657.05	₹664.25	0.27% [₹1.80]	2,56,788
06-Mar-2023	₹664.95	₹669.50	₹661.20	₹662.45	-0.06% [-₹0.40]	3,29,659
03-Mar-2023	₹663.05	₹666.90	₹659.00	₹662.85	0.47% [₹3.10]	2,89,883
02-Mar-2023	₹661.40	₹666.55	₹657.00	₹659.75	-0.25% [-₹1.65]	4,08,541
01-Mar-2023	₹653.20	₹662.50	₹651.30	₹661.40	0.33% [₹2.15]	7,21,794
28-Feb-2023	₹653.05	₹665.25	₹650.40	₹659.25	0.71% [₹4.65]	15,59,108
27-Feb-2023	₹655.15	₹660.75	₹645.30	₹654.60	-0.72% [-₹4.75]	12,67,994
24-Feb-2023	₹662.05	₹665.50	₹651.10	₹659.35	0.15% [₹1.00]	4,86,352
23-Feb-2023	₹666.95	₹667.35	₹657.00	₹658.35	-0.85% [-₹5.65]	5,55,300
22-Feb-2023	₹670.90	₹676.70	₹660.65	₹664.00	-0.96% [-₹6.45]	6,85,172
21-Feb-2023	₹666.95	₹674.05	₹662.25	₹670.45	0.50% [₹3.35]	4,64,576
20-Feb-2023	₹670.20	₹675.00	₹658.55	₹667.10	-0.46% [-₹3.10]	5,77,221
17-Feb-2023	₹680.00	₹687.45	₹668.05	₹670.20	-1.69% [-₹11.55]	8,21,339
16-Feb-2023	₹670.05	₹686.85	₹669.00	₹681.75	1.89% [₹12.65]	9,63,547
15-Feb-2023	₹662.90	₹670.55	₹656.85	₹669.10	0.92% [₹6.10]	8,20,913
14-Feb-2023	₹678.00	₹678.30	₹657.10	₹663.00	-1.80% [-₹12.15]	19,16,906
13-Feb-2023	₹720.00	₹720.00	₹671.65	₹675.15	-8.41% [-₹62.00]	49,85,583
10-Feb-2023	₹744.00	₹750.00	₹726.05	₹737.15	-4.80% [-₹37.20]	30,57,253
09-Feb-2023	₹767.55	₹785.75	₹766.55	₹774.35	-0.12% [-₹0.95]	13,34,519
08-Feb-2023	₹751.00	₹778.50	₹742.00	₹775.30	3.19% [₹23.95]	14,79,970
07-Feb-2023	₹742.40	₹753.70	₹740.65	₹751.35	0.83% [₹6.20]	5,40,725
06-Feb-2023	₹738.95	₹753.70	₹733.25	₹745.15	0.78% [₹5.75]	5,49,673
03-Feb-2023	₹742.10	₹747.30	₹733.05	₹739.40	-0.35% [-₹2.60]	3,83,860
02-Feb-2023	₹735.00	₹743.90	₹730.50	₹742.00	0.62% [₹4.60]	5,17,666
01-Feb-2023	₹740.00	₹750.50	₹728.15	₹737.40	0.01% [₹0.10]	3,55,127
31-Jan-2023	₹738.45	₹749.35	₹727.30	₹737.30	0.35% [₹2.60]	10,93,687
30-Jan-2023	₹737.70	₹749.80	₹730.55	₹734.70	-1.00% [-₹7.40]	6,31,438
27-Jan-2023	₹745.00	₹753.00	₹738.25	₹742.10	-0.68% [-₹5.10]	4,37,112
25-Jan-2023	₹754.00	₹754.00	₹740.00	₹747.20	-0.64% [-₹4.85]	6,77,388
24-Jan-2023	₹766.00	₹766.00	₹750.00	₹752.05	-1.76% [-₹13.50]	3,25,246
23-Jan-2023	₹756.00	₹769.00	₹751.50	₹765.55	1.39% [₹10.50]	5,78,775
20-Jan-2023	₹759.60	₹762.75	₹751.30	₹755.05	-0.60% [-₹4.55]	4,09,353
19-Jan-2023	₹767.25	₹767.25	₹758.50	₹759.60	-0.98% [-₹7.55]	2,83,476
18-Jan-2023	₹755.90	₹770.00	₹752.40	₹767.15	1.85% [₹13.90]	9,61,394
17-Jan-2023	₹756.95	₹758.70	₹749.00	₹753.25	-0.49% [-₹3.70]	4,63,650
16-Jan-2023	₹751.80	₹760.00	₹747.15	₹756.95	0.16% [₹1.20]	4,43,945
13-Jan-2023	₹757.00	₹758.80	₹749.15	₹755.75	0.19% [₹1.40]	4,34,291
12-Jan-2023	₹753.50	₹757.95	₹747.80	₹754.35	0.04% [₹0.30]	5,60,241
11-Jan-2023	₹759.00	₹759.00	₹747.20	₹754.05	-0.63% [-₹4.80]	9,11,085
10-Jan-2023	₹752.95	₹764.60	₹750.00	₹758.85	1.20% [₹9.00]	14,24,939
09-Jan-2023	₹741.80	₹757.30	₹741.00	₹749.85	1.59% [₹11.75]	12,47,543
06-Jan-2023	₹742.10	₹746.95	₹733.80	₹738.10	-0.64% [-₹4.75]	6,08,556
05-Jan-2023	₹735.60	₹744.90	₹732.00	₹742.85	1.12% [₹8.25]	6,18,678
04-Jan-2023	₹737.95	₹741.80	₹730.00	₹734.60	-0.45% [-₹3.35]	7,04,874
03-Jan-2023	₹732.00	₹740.05	₹728.30	₹737.95	0.70% [₹5.10]	6,31,593
02-Jan-2023	₹734.90	₹736.10	₹722.55	₹732.85	-0.12% [-₹0.85]	5,18,472
30-Dec-2022	₹745.00	₹745.00	₹731.20	₹733.70	-0.33% [-₹2.45]	5,89,367
29-Dec-2022	₹732.85	₹740.00	₹725.20	₹736.15	0.44% [₹3.25]	15,28,692
28-Dec-2022	₹742.85	₹747.55	₹725.55	₹732.90	-1.19% [-₹8.80]	13,10,549
27-Dec-2022	₹740.00	₹751.95	₹740.00	₹741.70	-0.07% [-₹0.50]	7,12,581
26-Dec-2022	₹760.55	₹767.25	₹736.05	₹742.20	-1.92% [-₹14.55]	17,98,553
23-Dec-2022	₹770.00	₹788.90	₹752.05	₹756.75	-1.25% [-₹9.55]	41,65,329
22-Dec-2022	₹755.00	₹771.00	₹748.85	₹766.30	1.99% [₹14.95]	21,96,207
21-Dec-2022	₹727.50	₹757.80	₹722.10	₹751.35	3.50% [₹25.40]	16,47,711
20-Dec-2022	₹726.95	₹730.00	₹718.00	₹725.95	-0.36% [-₹2.65]	3,86,644
19-Dec-2022	₹726.00	₹732.05	₹724.15	₹728.60	-0.10% [-₹0.70]	3,93,415
16-Dec-2022	₹747.70	₹755.75	₹726.90	₹729.30	-2.87% [-₹21.55]	8,99,068
15-Dec-2022	₹758.75	₹763.60	₹746.80	₹750.85	-1.04% [-₹7.90]	3,06,953
14-Dec-2022	₹744.00	₹761.50	₹743.10	₹758.75	2.00% [₹14.85]	6,68,745
13-Dec-2022	₹755.00	₹755.00	₹737.00	₹743.90	-1.08% [-₹8.10]	7,44,159
12-Dec-2022	₹747.60	₹756.90	₹745.85	₹752.00	0.07% [₹0.50]	5,94,255
09-Dec-2022	₹755.00	₹760.80	₹746.60	₹751.50	-0.44% [-₹3.35]	5,26,842
08-Dec-2022	₹772.25	₹773.60	₹753.00	₹754.85	-1.95% [-₹15.05]	5,27,266
07-Dec-2022	₹769.00	₹773.00	₹765.55	₹769.90	0.29% [₹2.25]	2,74,616
06-Dec-2022	₹765.00	₹769.60	₹762.00	₹767.65	-0.32% [-₹2.45]	3,70,587
05-Dec-2022	₹778.00	₹778.00	₹761.35	₹770.10	-0.76% [-₹5.90]	7,34,449
02-Dec-2022	₹769.95	₹779.00	₹762.40	₹776.00	0.74% [₹5.70]	9,56,797
01-Dec-2022	₹767.55	₹773.85	₹762.20	₹770.30	0.55% [₹4.20]	7,94,733
30-Nov-2022	₹752.35	₹769.00	₹747.50	₹766.10	1.95% [₹14.65]	19,64,647
29-Nov-2022	₹744.00	₹759.35	₹740.00	₹751.45	2.43% [₹17.80]	37,03,760
28-Nov-2022	₹719.75	₹734.90	₹715.15	₹733.65	1.93% [₹13.90]	12,47,826
25-Nov-2022	₹719.10	₹722.65	₹708.05	₹719.75	0.09% [₹0.65]	8,51,624
24-Nov-2022	₹720.20	₹723.40	₹711.40	₹719.10	0.01% [₹0.05]	6,41,142
23-Nov-2022	₹726.00	₹729.35	₹717.30	₹719.05	-0.10% [-₹0.70]	12,11,257
22-Nov-2022	₹724.50	₹726.85	₹714.00	₹719.75	-0.16% [-₹1.15]	11,07,748
21-Nov-2022	₹721.00	₹724.60	₹713.00	₹720.90	-0.02% [-₹0.15]	7,06,128
18-Nov-2022	₹736.10	₹740.00	₹719.00	₹721.05	-2.04% [-₹15.05]	8,70,179
17-Nov-2022	₹740.00	₹746.70	₹730.10	₹736.10	-0.48% [-₹3.55]	6,47,445
14-Nov-2022	₹749.00	₹760.80	₹737.40	₹759.50	1.67% [₹12.50]	16,44,409
11-Nov-2022	₹725.00	₹749.00	₹725.00	₹747.00	3.84% [₹27.65]	32,70,406
10-Nov-2022	₹717.20	₹754.00	₹707.60	₹719.35	3.62% [₹25.10]	1,16,85,941
09-Nov-2022	₹713.00	₹715.40	₹688.05	₹694.25	-2.20% [-₹15.60]	13,96,214
07-Nov-2022	₹712.00	₹723.95	₹706.55	₹709.85	-0.11% [-₹0.80]	10,88,511
04-Nov-2022	₹714.00	₹716.30	₹702.50	₹710.65	-0.21% [-₹1.50]	7,90,358
03-Nov-2022	₹704.85	₹714.00	₹701.30	₹712.15	0.66% [₹4.70]	5,02,147
31-Oct-2022	₹695.00	₹705.55	₹688.30	₹699.00	0.37% [₹2.60]	6,86,201
27-Oct-2022	₹687.00	₹707.50	₹685.10	₹703.30	2.75% [₹18.80]	10,25,154
25-Oct-2022	₹680.75	₹690.95	₹676.05	₹684.50	0.55% [₹3.75]	9,31,457
24-Oct-2022	₹682.00	₹686.60	₹678.80	₹680.75	0.29% [₹1.95]	79,098
20-Oct-2022	₹672.00	₹691.40	₹671.30	₹679.70	-1.37% [-₹9.45]	15,93,310
19-Oct-2022	₹695.00	₹697.95	₹685.40	₹689.15	-0.67% [-₹4.65]	4,78,399
18-Oct-2022	₹694.15	₹695.95	₹682.25	₹693.80	0.46% [₹3.15]	6,82,092
17-Oct-2022	₹691.00	₹695.75	₹686.10	₹690.65	0.00% [₹0.00]	4,41,511
14-Oct-2022	₹694.00	₹698.75	₹681.60	₹690.65	0.51% [₹3.50]	10,99,831
13-Oct-2022	₹679.30	₹689.90	₹677.00	₹687.15	1.16% [₹7.85]	12,20,383
12-Oct-2022	₹684.40	₹685.35	₹673.30	₹679.30	-0.24% [-₹1.65]	6,96,667
11-Oct-2022	₹708.00	₹710.00	₹679.60	₹680.95	-3.71% [-₹26.25]	16,87,438
10-Oct-2022	₹718.20	₹718.70	₹703.50	₹707.20	-1.94% [-₹14.00]	8,62,977
07-Oct-2022	₹717.65	₹727.90	₹713.30	₹721.20	-0.28% [-₹2.00]	15,21,206
06-Oct-2022	₹744.95	₹744.95	₹720.90	₹723.20	-2.57% [-₹19.05]	20,58,528
04-Oct-2022	₹725.00	₹750.55	₹712.15	₹742.25	2.79% [₹20.15]	42,21,009
03-Oct-2022	₹679.00	₹726.70	₹678.95	₹722.10	6.21% [₹42.25]	66,24,301
30-Sep-2022	₹660.00	₹682.80	₹660.00	₹679.85	3.83% [₹25.05]	40,09,424
29-Sep-2022	₹673.60	₹674.10	₹644.80	₹654.80	-2.30% [-₹15.40]	44,10,562
28-Sep-2022	₹651.00	₹672.40	₹646.35	₹670.20	2.11% [₹13.85]	11,66,934
26-Sep-2022	₹643.50	₹660.40	₹637.50	₹653.95	0.86% [₹5.60]	10,19,861
23-Sep-2022	₹666.30	₹668.00	₹647.00	₹648.35	-2.25% [-₹14.95]	5,32,388
22-Sep-2022	₹655.80	₹665.50	₹654.00	₹663.30	0.29% [₹1.95]	7,03,087
21-Sep-2022	₹670.00	₹681.90	₹660.00	₹661.35	-1.47% [-₹9.90]	12,71,390
20-Sep-2022	₹644.50	₹673.95	₹642.25	₹671.25	4.68% [₹30.00]	18,94,583
19-Sep-2022	₹633.00	₹645.80	₹623.00	₹641.25	1.44% [₹9.10]	11,54,043
16-Sep-2022	₹662.90	₹663.75	₹630.00	₹632.15	-4.64% [-₹30.75]	20,05,747
15-Sep-2022	₹669.75	₹670.80	₹657.30	₹662.90	-0.53% [-₹3.50]	5,40,944
14-Sep-2022	₹666.00	₹671.50	₹663.60	₹666.40	-1.12% [-₹7.55]	4,17,992
13-Sep-2022	₹674.00	₹675.05	₹668.50	₹673.95	0.34% [₹2.30]	5,28,712
12-Sep-2022	₹668.55	₹674.80	₹667.65	₹671.65	0.46% [₹3.10]	3,15,997
09-Sep-2022	₹669.00	₹673.70	₹666.00	₹668.55	0.27% [₹1.80]	5,84,825
08-Sep-2022	₹673.00	₹673.00	₹664.05	₹666.75	0.07% [₹0.45]	4,77,250
07-Sep-2022	₹652.55	₹667.80	₹647.15	₹666.30	2.11% [₹13.75]	6,93,918
06-Sep-2022	₹653.50	₹659.00	₹648.60	₹652.55	-0.09% [-₹0.60]	3,93,872
05-Sep-2022	₹653.70	₹657.55	₹651.00	₹653.15	-0.08% [-₹0.55]	3,41,865
02-Sep-2022	₹661.65	₹665.30	₹652.05	₹653.70	-1.06% [-₹7.00]	5,31,472
01-Sep-2022	₹666.00	₹669.00	₹658.50	₹660.70	-1.26% [-₹8.40]	6,08,875
30-Aug-2022	₹664.90	₹671.95	₹661.70	₹669.10	1.08% [₹7.15]	12,81,083
29-Aug-2022	₹640.00	₹664.40	₹634.65	₹661.95	1.42% [₹9.25]	14,42,822
26-Aug-2022	₹672.00	₹672.00	₹650.85	₹652.70	-1.83% [-₹12.20]	16,55,489
25-Aug-2022	₹681.00	₹681.00	₹661.95	₹664.90	-1.87% [-₹12.70]	23,73,005
24-Aug-2022	₹698.00	₹703.80	₹675.10	₹677.60	-2.57% [-₹17.85]	14,73,249
23-Aug-2022	₹675.00	₹699.50	₹675.00	₹695.45	1.84% [₹12.55]	13,72,908
22-Aug-2022	₹684.00	₹689.20	₹676.00	₹682.90	-0.88% [-₹6.05]	9,74,313
19-Aug-2022	₹685.00	₹696.45	₹685.00	₹688.95	0.02% [₹0.15]	10,78,615
18-Aug-2022	₹687.95	₹692.00	₹678.35	₹688.80	0.12% [₹0.85]	8,90,706
17-Aug-2022	₹685.00	₹692.50	₹679.35	₹687.95	0.64% [₹4.40]	10,22,273
16-Aug-2022	₹687.95	₹689.90	₹675.00	₹683.55	0.10% [₹0.70]	8,44,454
12-Aug-2022	₹693.45	₹694.00	₹681.00	₹682.85	-1.07% [-₹7.40]	7,51,684
11-Aug-2022	₹673.00	₹694.00	₹672.20	₹690.25	3.05% [₹20.40]	10,89,880
10-Aug-2022	₹666.60	₹672.80	₹660.10	₹669.85	0.48% [₹3.20]	8,93,159
05-Aug-2022	₹658.90	₹670.00	₹653.95	₹668.10	1.23% [₹8.15]	29,86,757
04-Aug-2022	₹612.00	₹664.25	₹603.00	₹659.95	5.15% [₹32.35]	1,32,58,447
03-Aug-2022	₹639.00	₹644.00	₹624.65	₹627.60	-1.73% [-₹11.05]	11,86,040
02-Aug-2022	₹639.60	₹640.95	₹629.30	₹638.65	-0.39% [-₹2.50]	11,40,729
01-Aug-2022	₹649.10	₹652.45	₹635.05	₹641.15	-0.46% [-₹2.95]	11,24,106
29-Jul-2022	₹642.10	₹648.65	₹631.00	₹644.10	0.39% [₹2.50]	12,31,092
28-Jul-2022	₹645.00	₹645.00	₹637.25	₹641.60	0.16% [₹1.05]	4,85,945
27-Jul-2022	₹625.00	₹641.75	₹623.10	₹640.55	2.04% [₹12.80]	5,84,598
26-Jul-2022	₹635.70	₹636.00	₹625.00	₹627.75	-0.74% [-₹4.70]	6,95,563
25-Jul-2022	₹643.35	₹643.35	₹626.00	₹632.45	-1.09% [-₹7.00]	8,20,286
22-Jul-2022	₹653.00	₹654.00	₹636.00	₹639.45	-1.62% [-₹10.55]	8,68,452
21-Jul-2022	₹660.00	₹665.30	₹647.05	₹650.00	-1.14% [-₹7.50]	10,12,272
20-Jul-2022	₹647.00	₹661.85	₹643.70	₹657.50	2.13% [₹13.70]	6,61,743
19-Jul-2022	₹645.00	₹650.00	₹640.55	₹643.80	-0.25% [-₹1.60]	7,86,644
18-Jul-2022	₹642.10	₹648.75	₹638.50	₹645.40	0.71% [₹4.55]	7,08,007
15-Jul-2022	₹643.25	₹646.20	₹636.10	₹640.85	-0.37% [-₹2.40]	5,66,608
14-Jul-2022	₹649.85	₹653.85	₹637.05	₹643.25	-0.58% [-₹3.75]	12,02,079
13-Jul-2022	₹639.45	₹651.00	₹632.85	₹647.00	2.16% [₹13.70]	9,08,379
12-Jul-2022	₹643.30	₹644.00	₹631.00	₹633.30	-1.44% [-₹9.25]	4,40,534
11-Jul-2022	₹631.60	₹644.60	₹631.60	₹642.55	1.19% [₹7.55]	5,51,206
08-Jul-2022	₹640.00	₹641.25	₹630.05	₹635.00	0.32% [₹2.00]	6,79,920
07-Jul-2022	₹645.00	₹651.00	₹622.35	₹633.00	0.48% [₹3.05]	17,02,861
06-Jul-2022	₹626.00	₹634.00	₹621.10	₹629.95	0.31% [₹1.95]	5,28,205
05-Jul-2022	₹633.00	₹637.20	₹625.60	₹628.00	-0.05% [-₹0.30]	7,07,377
04-Jul-2022	₹626.90	₹634.15	₹621.20	₹628.30	0.00% [₹0.00]	3,86,921
01-Jul-2022	₹613.10	₹630.55	₹608.70	₹628.30	2.84% [₹17.35]	9,08,035
30-Jun-2022	₹615.00	₹619.70	₹607.50	₹610.95	-1.56% [-₹9.70]	11,91,662
29-Jun-2022	₹628.95	₹632.60	₹618.00	₹620.65	-2.02% [-₹12.80]	5,85,868
28-Jun-2022	₹625.00	₹635.35	₹621.50	₹633.45	0.55% [₹3.45]	5,03,079
27-Jun-2022	₹630.35	₹640.90	₹628.50	₹630.00	0.10% [₹0.60]	8,19,634
24-Jun-2022	₹633.80	₹637.15	₹621.25	₹629.40	0.10% [₹0.60]	11,33,553
22-Jun-2022	₹629.85	₹636.00	₹609.25	₹613.15	-2.65% [-₹16.70]	12,83,868
21-Jun-2022	₹610.00	₹634.90	₹608.95	₹629.85	3.80% [₹23.05]	17,35,545
20-Jun-2022	₹598.05	₹609.95	₹595.00	₹606.80	1.54% [₹9.20]	6,21,098
17-Jun-2022	₹600.00	₹605.55	₹592.90	₹597.60	-0.90% [-₹5.40]	9,08,185
16-Jun-2022	₹615.50	₹618.30	₹600.25	₹603.00	-1.74% [-₹10.70]	13,04,335
15-Jun-2022	₹614.35	₹616.50	₹608.00	₹613.70	0.71% [₹4.35]	5,24,096
14-Jun-2022	₹607.50	₹620.00	₹606.50	₹609.35	-0.47% [-₹2.90]	8,01,599
13-Jun-2022	₹612.00	₹617.45	₹604.00	₹612.25	-1.03% [-₹6.40]	7,95,186
10-Jun-2022	₹613.70	₹623.40	₹612.00	₹618.65	0.04% [₹0.25]	4,89,515
09-Jun-2022	₹612.70	₹627.95	₹609.00	₹618.40	0.85% [₹5.20]	9,55,120
08-Jun-2022	₹606.15	₹614.90	₹603.00	₹613.20	0.58% [₹3.55]	9,08,704
07-Jun-2022	₹604.80	₹611.00	₹598.05	₹609.65	0.69% [₹4.20]	8,64,321
06-Jun-2022	₹611.15	₹613.40	₹599.00	₹605.45	-0.93% [-₹5.70]	15,48,501
03-Jun-2022	₹612.65	₹621.90	₹606.20	₹611.15	-0.25% [-₹1.55]	14,97,965
02-Jun-2022	₹606.05	₹614.50	₹602.00	₹612.70	0.78% [₹4.75]	8,94,347
01-Jun-2022	₹621.55	₹624.05	₹604.25	₹607.95	-1.72% [-₹10.65]	16,86,662
31-May-2022	₹610.00	₹625.00	₹603.75	₹618.60	0.93% [₹5.70]	30,69,486
30-May-2022	₹610.35	₹617.10	₹609.05	₹612.90	1.18% [₹7.15]	9,64,272
27-May-2022	₹605.00	₹608.00	₹596.05	₹605.75	0.87% [₹5.25]	9,20,769
26-May-2022	₹591.20	₹604.00	₹584.25	₹600.50	1.74% [₹10.25]	9,82,546
25-May-2022	₹602.50	₹609.20	₹583.00	₹590.25	-1.76% [-₹10.60]	13,15,217
24-May-2022	₹618.20	₹626.05	₹596.55	₹600.85	-2.85% [-₹17.65]	22,65,789
23-May-2022	₹641.80	₹650.45	₹616.20	₹618.50	-3.12% [-₹19.90]	18,58,512
20-May-2022	₹636.00	₹646.00	₹626.00	₹638.40	0.56% [₹3.55]	26,31,657
19-May-2022	₹635.25	₹654.75	₹620.00	₹634.85	-7.09% [-₹48.45]	78,28,844
18-May-2022	₹691.00	₹702.65	₹680.70	₹683.30	-1.10% [-₹7.60]	14,32,014
17-May-2022	₹690.00	₹693.00	₹675.05	₹690.90	0.85% [₹5.85]	10,27,474
16-May-2022	₹698.00	₹700.35	₹672.50	₹685.05	-1.62% [-₹11.30]	11,74,257
13-May-2022	₹700.00	₹708.20	₹691.00	₹696.35	0.32% [₹2.20]	8,94,546
12-May-2022	₹714.00	₹714.90	₹682.55	₹694.15	-3.16% [-₹22.65]	13,38,840
11-May-2022	₹719.00	₹724.65	₹701.05	₹716.80	0.33% [₹2.35]	18,15,949
10-May-2022	₹732.85	₹743.45	₹711.80	₹714.45	-2.54% [-₹18.60]	7,59,189
09-May-2022	₹723.85	₹738.20	₹714.10	₹733.05	1.27% [₹9.20]	7,03,947
06-May-2022	₹720.50	₹729.00	₹712.10	₹723.85	-0.34% [-₹2.50]	6,99,658
05-May-2022	₹731.50	₹744.40	₹723.50	₹726.35	-0.06% [-₹0.40]	5,29,753
04-May-2022	₹743.35	₹752.45	₹722.10	₹726.75	-2.04% [-₹15.10]	7,15,797
02-May-2022	₹740.00	₹760.00	₹733.70	₹741.85	-0.38% [-₹2.80]	4,74,601
29-Apr-2022	₹750.00	₹767.85	₹742.45	₹744.65	-0.53% [-₹4.00]	9,19,619
28-Apr-2022	₹748.60	₹754.50	₹739.05	₹748.65	0.81% [₹6.05]	7,56,967
27-Apr-2022	₹755.90	₹756.50	₹740.50	₹742.60	-2.11% [-₹16.00]	5,59,308
26-Apr-2022	₹734.00	₹760.50	₹733.00	₹758.60	4.58% [₹33.20]	13,80,761
25-Apr-2022	₹748.00	₹752.45	₹723.00	₹725.40	-3.82% [-₹28.80]	9,50,013
22-Apr-2022	₹776.00	₹783.95	₹748.65	₹754.20	-3.61% [-₹28.25]	11,61,567
21-Apr-2022	₹786.00	₹786.00	₹769.00	₹782.45	0.68% [₹5.25]	9,36,009
20-Apr-2022	₹770.00	₹797.50	₹770.00	₹777.20	1.00% [₹7.70]	16,13,702
19-Apr-2022	₹775.00	₹783.30	₹761.00	₹769.50	-0.08% [-₹0.65]	16,27,429
18-Apr-2022	₹774.95	₹780.75	₹764.60	₹770.15	-0.37% [-₹2.85]	6,75,700
13-Apr-2022	₹777.00	₹779.65	₹766.00	₹773.00	-0.08% [-₹0.60]	9,70,871
12-Apr-2022	₹785.50	₹789.40	₹765.60	₹773.60	-1.51% [-₹11.90]	7,01,114
11-Apr-2022	₹784.00	₹790.20	₹780.00	₹785.50	0.44% [₹3.45]	5,26,049
08-Apr-2022	₹791.80	₹791.80	₹778.25	₹782.05	-0.33% [-₹2.55]	7,90,354
07-Apr-2022	₹775.00	₹787.00	₹768.00	₹784.60	1.53% [₹11.80]	13,01,142
06-Apr-2022	₹774.45	₹786.00	₹771.00	₹772.80	-0.44% [-₹3.40]	9,19,222
05-Apr-2022	₹794.50	₹795.50	₹770.60	₹776.20	-1.82% [-₹14.35]	12,19,898
04-Apr-2022	₹769.00	₹792.15	₹762.25	₹790.55	3.27% [₹25.05]	32,18,546
01-Apr-2022	₹744.95	₹766.90	₹735.80	₹765.50	2.47% [₹18.45]	10,96,987
31-Mar-2022	₹753.10	₹753.15	₹738.85	₹747.05	-0.27% [-₹2.05]	14,13,277
30-Mar-2022	₹763.65	₹767.00	₹745.40	₹749.10	-1.63% [-₹12.40]	22,45,552
29-Mar-2022	₹754.00	₹767.00	₹751.65	₹761.50	1.21% [₹9.10]	20,37,295
28-Mar-2022	₹754.00	₹766.00	₹747.50	₹752.40	-0.52% [-₹3.95]	8,56,392
25-Mar-2022	₹778.70	₹779.05	₹748.65	₹756.35	-2.36% [-₹18.25]	10,26,805
24-Mar-2022	₹745.00	₹777.75	₹742.20	₹774.60	3.79% [₹28.30]	21,61,602
23-Mar-2022	₹760.40	₹770.00	₹743.55	₹746.30	-1.45% [-₹10.95]	13,04,255
22-Mar-2022	₹758.15	₹765.60	₹750.65	₹757.25	0.28% [₹2.10]	12,61,865
21-Mar-2022	₹766.85	₹776.95	₹752.70	₹755.15	-1.33% [-₹10.20]	10,72,681
17-Mar-2022	₹751.00	₹771.10	₹751.00	₹765.35	2.10% [₹15.75]	14,88,416
16-Mar-2022	₹743.50	₹751.00	₹740.00	₹749.60	1.58% [₹11.65]	9,31,860
15-Mar-2022	₹747.05	₹757.90	₹733.20	₹737.95	-0.97% [-₹7.25]	11,67,960
14-Mar-2022	₹755.00	₹761.90	₹737.00	₹745.20	-0.36% [-₹2.70]	13,11,545
11-Mar-2022	₹738.00	₹754.50	₹737.55	₹747.90	1.13% [₹8.35]	13,75,395
10-Mar-2022	₹744.00	₹752.60	₹737.00	₹739.55	0.02% [₹0.15]	9,26,663
09-Mar-2022	₹718.90	₹741.20	₹712.80	₹739.40	4.38% [₹31.00]	19,71,153
08-Mar-2022	₹700.80	₹711.50	₹692.50	₹708.40	1.08% [₹7.60]	14,48,596
04-Mar-2022	₹715.00	₹719.00	₹702.80	₹704.35	-2.11% [-₹15.15]	14,72,959
03-Mar-2022	₹739.15	₹739.15	₹717.05	₹719.50	-1.19% [-₹8.65]	8,66,031
02-Mar-2022	₹741.00	₹749.35	₹723.00	₹728.15	-2.37% [-₹17.70]	11,87,558
28-Feb-2022	₹737.00	₹748.65	₹728.90	₹745.85	0.53% [₹3.90]	12,45,957
25-Feb-2022	₹713.75	₹744.00	₹713.75	₹741.95	4.03% [₹28.75]	13,26,234
24-Feb-2022	₹740.00	₹742.00	₹711.00	₹713.20	-5.66% [-₹42.80]	19,77,871
23-Feb-2022	₹754.70	₹763.00	₹753.35	₹756.00	0.51% [₹3.80]	9,95,845
22-Feb-2022	₹750.00	₹754.85	₹736.30	₹752.20	-1.12% [-₹8.55]	11,44,344
21-Feb-2022	₹761.80	₹766.40	₹752.85	₹760.75	-0.91% [-₹7.00]	10,27,437
18-Feb-2022	₹773.85	₹778.80	₹764.80	₹767.75	-0.59% [-₹4.55]	14,34,385
17-Feb-2022	₹785.30	₹785.30	₹767.05	₹772.30	-0.66% [-₹5.10]	15,32,083
16-Feb-2022	₹775.45	₹782.20	₹766.60	₹777.40	1.73% [₹13.20]	12,01,353
15-Feb-2022	₹765.45	₹767.80	₹748.00	₹764.20	0.37% [₹2.85]	24,76,433
14-Feb-2022	₹790.00	₹791.70	₹758.00	₹761.35	-4.60% [-₹36.75]	28,49,642
11-Feb-2022	₹805.45	₹805.45	₹791.50	₹798.10	-1.02% [-₹8.25]	12,79,333
10-Feb-2022	₹808.45	₹812.00	₹800.00	₹806.35	0.67% [₹5.40]	15,83,276
09-Feb-2022	₹796.00	₹804.90	₹786.15	₹800.95	1.70% [₹13.35]	23,78,442
08-Feb-2022	₹804.75	₹810.85	₹784.45	₹787.60	-2.13% [-₹17.10]	36,27,659
07-Feb-2022	₹859.00	₹862.90	₹801.55	₹804.70	-7.74% [-₹67.50]	53,08,221
04-Feb-2022	₹887.00	₹899.95	₹859.40	₹872.20	-3.09% [-₹27.80]	76,28,986
03-Feb-2022	₹906.00	₹913.15	₹896.00	₹900.00	-1.48% [-₹13.55]	14,20,412
02-Feb-2022	₹913.70	₹918.75	₹904.50	₹913.55	1.05% [₹9.50]	10,14,602
01-Feb-2022	₹922.00	₹923.30	₹900.55	₹904.05	-0.45% [-₹4.05]	12,25,551
31-Jan-2022	₹900.25	₹914.85	₹890.00	₹908.10	0.93% [₹8.35]	11,79,252
28-Jan-2022	₹893.40	₹922.00	₹889.20	₹899.75	1.31% [₹11.65]	11,23,033
27-Jan-2022	₹913.55	₹913.55	₹881.95	₹888.10	-3.04% [-₹27.85]	16,77,902
25-Jan-2022	₹911.55	₹930.60	₹908.00	₹915.95	-0.66% [-₹6.05]	14,82,316
24-Jan-2022	₹898.50	₹933.50	₹898.50	₹922.00	2.06% [₹18.60]	23,04,612
21-Jan-2022	₹937.45	₹937.95	₹897.60	₹903.40	-3.84% [-₹36.10]	11,98,180
20-Jan-2022	₹958.80	₹959.80	₹934.05	₹939.50	-2.08% [-₹19.95]	9,65,567
19-Jan-2022	₹945.00	₹969.35	₹933.10	₹959.45	1.67% [₹15.75]	12,70,932
18-Jan-2022	₹942.00	₹962.00	₹937.00	₹943.70	0.12% [₹1.15]	16,20,486
17-Jan-2022	₹951.80	₹953.70	₹935.25	₹942.55	-0.97% [-₹9.25]	7,10,204
14-Jan-2022	₹958.95	₹962.85	₹948.55	₹951.80	-0.75% [-₹7.15]	5,34,975
13-Jan-2022	₹954.00	₹971.45	₹952.60	₹958.95	0.64% [₹6.10]	17,69,485
12-Jan-2022	₹948.35	₹954.45	₹937.10	₹952.85	0.72% [₹6.80]	9,02,540
11-Jan-2022	₹941.90	₹952.00	₹934.55	₹946.05	0.83% [₹7.75]	11,60,947
10-Jan-2022	₹917.00	₹941.75	₹916.05	₹938.30	2.43% [₹22.25]	9,82,302
07-Jan-2022	₹930.00	₹931.15	₹914.00	₹916.05	-0.77% [-₹7.10]	6,66,082
06-Jan-2022	₹932.00	₹941.05	₹921.25	₹923.15	-0.95% [-₹8.90]	6,37,963
05-Jan-2022	₹934.00	₹939.60	₹924.00	₹932.05	-0.03% [-₹0.30]	4,53,467
04-Jan-2022	₹945.30	₹951.15	₹930.00	₹932.35	-1.36% [-₹12.90]	3,82,536
03-Jan-2022	₹951.00	₹957.00	₹942.10	₹945.25	-0.58% [-₹5.50]	7,73,806
31-Dec-2021	₹941.00	₹956.80	₹936.10	₹950.75	1.38% [₹12.90]	14,33,403
30-Dec-2021	₹925.00	₹941.25	₹925.00	₹937.85	0.89% [₹8.25]	10,55,476
29-Dec-2021	₹918.00	₹934.90	₹918.00	₹929.60	1.42% [₹13.00]	12,06,098
28-Dec-2021	₹918.00	₹924.00	₹913.75	₹916.60	0.02% [₹0.15]	5,95,298
27-Dec-2021	₹903.80	₹918.00	₹900.00	₹916.45	2.08% [₹18.70]	15,80,113
24-Dec-2021	₹913.95	₹925.70	₹895.60	₹897.75	-1.61% [-₹14.70]	13,53,165
23-Dec-2021	₹908.00	₹914.10	₹898.75	₹912.45	1.12% [₹10.10]	10,38,358
22-Dec-2021	₹877.00	₹908.20	₹875.55	₹902.35	3.04% [₹26.60]	12,76,547
21-Dec-2021	₹880.00	₹885.50	₹873.05	₹875.75	0.07% [₹0.60]	6,91,188
20-Dec-2021	₹872.00	₹878.40	₹853.55	₹875.15	0.03% [₹0.30]	10,25,474
17-Dec-2021	₹904.50	₹907.20	₹870.25	₹874.85	-3.16% [-₹28.55]	12,80,895
16-Dec-2021	₹924.00	₹924.90	₹897.50	₹903.40	-1.68% [-₹15.45]	8,04,247
15-Dec-2021	₹944.80	₹944.80	₹915.55	₹918.85	-2.57% [-₹24.20]	16,34,938
14-Dec-2021	₹885.75	₹972.40	₹882.60	₹943.05	6.68% [₹59.05]	1,04,36,546
13-Dec-2021	₹895.50	₹896.35	₹877.70	₹884.00	0.01% [₹0.10]	13,74,176
10-Dec-2021	₹885.00	₹894.45	₹880.60	₹883.90	-0.41% [-₹3.65]	6,56,745
09-Dec-2021	₹897.45	₹897.45	₹882.95	₹887.55	-0.19% [-₹1.70]	8,97,841
08-Dec-2021	₹871.80	₹891.85	₹869.45	₹889.25	2.67% [₹23.10]	17,87,822
07-Dec-2021	₹863.80	₹875.90	₹853.50	₹866.15	0.92% [₹7.90]	8,17,829
06-Dec-2021	₹879.95	₹882.85	₹856.05	₹858.25	-1.69% [-₹14.75]	7,89,195
03-Dec-2021	₹877.80	₹884.00	₹871.05	₹873.00	-0.30% [-₹2.60]	8,36,962
02-Dec-2021	₹878.00	₹883.60	₹867.70	₹875.60	0.48% [₹4.20]	10,15,336
01-Dec-2021	₹889.90	₹895.00	₹864.05	₹871.40	-1.47% [-₹13.00]	10,72,115