Narayana Hrudayalaya Ltd. [NH]

Healthcare

31-Mar-2023

Open : ₹767.95

High : ₹778.00

Low : ₹757.30

Close : ₹774.15
0.72% [₹5.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	768.42	Buy
Simple Moving Average (21)	778.14	Sell
Simple Moving Average (25)	773.26	Buy
Simple Moving Average (50)	750.22	Buy
Simple Moving Average (100)	749.33	Buy
Simple Moving Average (200)	714.73	Buy

Name	Value	Action
Exponential Moving Average (9)	769.63	Buy
Exponential Moving Average (21)	769.38	Buy
Exponential Moving Average (25)	767.77	Buy
Exponential Moving Average (50)	758.47	Buy
Exponential Moving Average (100)	745.29	Buy
Exponential Moving Average (200)	722.57	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	785.53	-	-
R3	803.03	790.52	779.84	805.20	-
R2	790.52	782.61	777.94	791.60	-
R1	782.33	777.72	776.05	784.50	786.43
P	769.82	769.82	769.82	770.90	771.86
S1	761.63	761.91	772.25	763.80	765.73
S2	749.12	757.02	770.36	791.60	-
S3	740.93	749.12	768.46	743.10	-
S4	-	-	762.76	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹767.95	₹778.00	₹757.30	₹774.15	0.72% [₹5.50]	84,136
29-Mar-2023	₹763.90	₹776.60	₹751.45	₹768.65	0.62% [₹4.75]	69,652
28-Mar-2023	₹743.95	₹765.60	₹737.65	₹763.90	2.63% [₹19.60]	2,12,724
27-Mar-2023	₹745.55	₹752.30	₹723.10	₹744.30	-0.17% [-₹1.25]	1,07,577
24-Mar-2023	₹774.90	₹774.90	₹743.00	₹745.55	-3.33% [-₹25.70]	1,77,366
23-Mar-2023	₹774.00	₹775.45	₹764.25	₹771.25	-0.89% [-₹6.95]	56,549
22-Mar-2023	₹782.20	₹788.15	₹767.50	₹778.20	0.57% [₹4.40]	1,58,888
21-Mar-2023	₹799.90	₹800.00	₹770.05	₹773.80	-2.78% [-₹22.15]	2,17,178
20-Mar-2023	₹787.00	₹821.60	₹787.00	₹795.95	-1.41% [-₹11.35]	1,23,809
17-Mar-2023	₹811.90	₹816.20	₹806.00	₹807.30	0.17% [₹1.40]	1,28,172
16-Mar-2023	₹809.00	₹810.00	₹795.00	₹805.90	0.52% [₹4.15]	2,53,085
15-Mar-2023	₹800.15	₹807.95	₹794.00	₹801.75	1.14% [₹9.05]	1,41,609
14-Mar-2023	₹799.00	₹800.00	₹784.25	₹792.70	1.38% [₹10.80]	3,45,758
13-Mar-2023	₹789.50	₹789.85	₹772.00	₹781.90	-1.01% [-₹7.95]	89,687
10-Mar-2023	₹783.00	₹799.95	₹769.40	₹789.85	0.46% [₹3.65]	1,29,044
09-Mar-2023	₹785.30	₹793.10	₹771.35	₹786.20	0.62% [₹4.85]	1,02,871
08-Mar-2023	₹789.60	₹810.00	₹772.00	₹781.35	-1.04% [-₹8.25]	2,50,809
06-Mar-2023	₹788.00	₹796.10	₹783.70	₹789.60	1.61% [₹12.50]	4,20,572
03-Mar-2023	₹769.90	₹783.50	₹761.10	₹777.10	1.09% [₹8.40]	2,40,784
02-Mar-2023	₹743.00	₹771.50	₹740.05	₹768.70	3.47% [₹25.80]	1,66,315
01-Mar-2023	₹748.95	₹748.95	₹737.00	₹742.90	-0.83% [-₹6.20]	92,443
28-Feb-2023	₹749.70	₹766.15	₹732.95	₹749.10	-0.08% [-₹0.60]	4,19,268
27-Feb-2023	₹750.15	₹757.15	₹744.95	₹749.70	-0.06% [-₹0.45]	1,19,183
24-Feb-2023	₹745.00	₹759.00	₹741.90	₹750.15	1.15% [₹8.50]	1,14,292
23-Feb-2023	₹741.45	₹744.65	₹736.20	₹741.65	0.03% [₹0.20]	3,50,403
22-Feb-2023	₹738.00	₹746.95	₹721.40	₹741.45	0.35% [₹2.60]	6,13,221
21-Feb-2023	₹732.00	₹740.40	₹729.75	₹738.85	1.22% [₹8.90]	3,82,930
20-Feb-2023	₹730.75	₹737.25	₹725.00	₹729.95	0.27% [₹1.95]	1,94,167
17-Feb-2023	₹727.00	₹737.35	₹725.15	₹728.00	-0.21% [-₹1.50]	1,01,202
16-Feb-2023	₹723.60	₹732.00	₹719.85	₹729.50	1.50% [₹10.75]	1,74,269
15-Feb-2023	₹724.70	₹726.70	₹715.25	₹718.75	-0.86% [-₹6.20]	57,594
14-Feb-2023	₹715.10	₹729.00	₹715.10	₹724.95	0.70% [₹5.05]	84,451
13-Feb-2023	₹721.35	₹729.50	₹711.25	₹719.90	0.11% [₹0.80]	88,484
10-Feb-2023	₹731.30	₹731.30	₹712.00	₹719.10	-0.68% [-₹4.95]	81,400
09-Feb-2023	₹734.15	₹739.00	₹720.15	₹724.05	-0.39% [-₹2.80]	4,32,463
08-Feb-2023	₹731.50	₹733.40	₹720.50	₹726.85	-0.59% [-₹4.30]	95,526
07-Feb-2023	₹725.60	₹733.35	₹724.75	₹731.15	0.95% [₹6.85]	1,38,711
06-Feb-2023	₹712.45	₹728.85	₹711.85	₹724.30	1.33% [₹9.50]	61,558
03-Feb-2023	₹721.60	₹729.55	₹712.45	₹714.80	-0.94% [-₹6.80]	92,576
02-Feb-2023	₹712.15	₹744.60	₹710.30	₹721.60	1.33% [₹9.45]	1,52,540
01-Feb-2023	₹733.10	₹743.00	₹710.20	₹712.15	-1.96% [-₹14.25]	1,02,922
31-Jan-2023	₹725.30	₹735.00	₹721.25	₹726.40	0.43% [₹3.10]	75,140
30-Jan-2023	₹723.90	₹735.90	₹715.85	₹723.30	0.21% [₹1.50]	76,164
27-Jan-2023	₹722.00	₹733.65	₹717.00	₹721.80	-0.32% [-₹2.35]	99,785
25-Jan-2023	₹726.95	₹729.00	₹717.00	₹724.15	-0.39% [-₹2.80]	25,378
24-Jan-2023	₹728.90	₹733.00	₹723.00	₹726.95	-0.38% [-₹2.75]	40,570
23-Jan-2023	₹730.55	₹739.75	₹725.00	₹729.70	0.19% [₹1.40]	41,523
20-Jan-2023	₹746.60	₹748.10	₹725.50	₹728.30	-2.21% [-₹16.45]	97,262
19-Jan-2023	₹753.00	₹759.15	₹740.40	₹744.75	-0.50% [-₹3.75]	92,744
18-Jan-2023	₹728.15	₹758.60	₹728.15	₹748.50	2.89% [₹21.05]	1,84,123
17-Jan-2023	₹727.85	₹739.40	₹722.05	₹727.45	-0.02% [-₹0.15]	52,023
16-Jan-2023	₹740.00	₹740.65	₹711.00	₹727.60	-1.39% [-₹10.25]	1,45,826
13-Jan-2023	₹735.00	₹751.85	₹730.85	₹737.85	0.54% [₹3.95]	57,724
12-Jan-2023	₹725.65	₹742.00	₹723.50	₹733.90	1.31% [₹9.50]	82,750
11-Jan-2023	₹730.95	₹736.80	₹720.65	₹724.40	-1.35% [-₹9.90]	88,193
10-Jan-2023	₹723.00	₹744.40	₹717.80	₹734.30	2.01% [₹14.45]	73,607
09-Jan-2023	₹712.70	₹723.00	₹708.10	₹719.85	1.00% [₹7.15]	1,57,951
06-Jan-2023	₹726.10	₹729.70	₹705.10	₹712.70	-1.60% [-₹11.60]	88,602
05-Jan-2023	₹731.15	₹737.00	₹716.55	₹724.30	-0.75% [-₹5.50]	1,58,561
04-Jan-2023	₹749.75	₹753.35	₹726.60	₹729.80	-2.65% [-₹19.85]	1,21,470
03-Jan-2023	₹752.60	₹757.40	₹747.00	₹749.65	0.11% [₹0.80]	64,813
02-Jan-2023	₹764.70	₹767.60	₹747.05	₹748.85	-1.53% [-₹11.60]	1,26,976
30-Dec-2022	₹759.80	₹769.10	₹756.00	₹760.45	0.09% [₹0.65]	56,098
29-Dec-2022	₹756.95	₹763.00	₹752.00	₹759.80	0.46% [₹3.45]	86,361
28-Dec-2022	₹761.50	₹765.50	₹751.55	₹756.35	-0.47% [-₹3.60]	65,026
27-Dec-2022	₹757.30	₹777.90	₹750.10	₹759.95	0.35% [₹2.65]	5,12,952
26-Dec-2022	₹743.30	₹759.00	₹734.45	₹757.30	2.39% [₹17.70]	53,803
23-Dec-2022	₹747.00	₹759.35	₹732.50	₹739.60	-1.88% [-₹14.15]	4,02,577
22-Dec-2022	₹767.00	₹771.40	₹752.00	₹753.75	-1.13% [-₹8.60]	3,52,630
21-Dec-2022	₹753.65	₹766.75	₹750.20	₹762.35	1.66% [₹12.45]	1,90,826
20-Dec-2022	₹750.00	₹759.35	₹744.40	₹749.90	-0.85% [-₹6.40]	2,52,503
19-Dec-2022	₹755.90	₹759.40	₹749.20	₹756.30	0.48% [₹3.65]	73,700
16-Dec-2022	₹752.05	₹775.00	₹746.00	₹752.65	0.03% [₹0.25]	4,54,142
15-Dec-2022	₹769.15	₹769.15	₹748.30	₹752.40	-2.11% [-₹16.25]	5,03,608
14-Dec-2022	₹759.95	₹777.00	₹748.05	₹768.65	1.79% [₹13.55]	3,30,308
13-Dec-2022	₹758.50	₹760.25	₹750.40	₹755.10	-0.30% [-₹2.30]	3,27,901
12-Dec-2022	₹759.00	₹764.00	₹747.00	₹757.40	0.05% [₹0.35]	1,98,496
09-Dec-2022	₹760.40	₹760.40	₹749.00	₹757.05	-0.17% [-₹1.30]	3,77,609
08-Dec-2022	₹753.45	₹760.65	₹742.55	₹758.35	0.65% [₹4.90]	4,87,422
07-Dec-2022	₹755.70	₹760.65	₹751.80	₹753.45	0.19% [₹1.40]	1,29,332
06-Dec-2022	₹752.00	₹764.00	₹748.60	₹752.05	-0.44% [-₹3.35]	8,88,694
05-Dec-2022	₹769.95	₹769.95	₹751.45	₹755.40	-0.29% [-₹2.20]	1,30,093
02-Dec-2022	₹753.10	₹759.00	₹745.00	₹757.60	0.60% [₹4.50]	1,11,087
01-Dec-2022	₹750.00	₹758.80	₹747.00	₹753.10	1.40% [₹10.40]	1,00,621
30-Nov-2022	₹760.00	₹763.75	₹736.90	₹742.70	-2.03% [-₹15.40]	2,99,665
29-Nov-2022	₹751.00	₹760.00	₹748.50	₹758.10	1.57% [₹11.70]	85,988
28-Nov-2022	₹757.55	₹759.80	₹741.55	₹746.40	-0.98% [-₹7.35]	1,45,720
25-Nov-2022	₹763.85	₹763.90	₹752.90	₹753.75	-1.25% [-₹9.55]	1,47,409
24-Nov-2022	₹758.00	₹768.00	₹751.05	₹763.30	1.11% [₹8.40]	1,35,309
23-Nov-2022	₹753.85	₹759.20	₹746.20	₹754.90	0.65% [₹4.85]	1,71,947
22-Nov-2022	₹768.50	₹768.50	₹745.00	₹750.05	-1.91% [-₹14.60]	1,35,047
21-Nov-2022	₹780.00	₹789.00	₹756.00	₹764.65	1.61% [₹12.10]	2,72,947
18-Nov-2022	₹749.00	₹760.00	₹744.05	₹752.55	0.45% [₹3.35]	1,29,245
17-Nov-2022	₹753.00	₹756.80	₹746.20	₹749.20	-0.05% [-₹0.35]	93,575
14-Nov-2022	₹743.00	₹766.00	₹740.45	₹763.40	3.19% [₹23.60]	2,61,556
11-Nov-2022	₹774.15	₹774.15	₹736.25	₹739.80	-3.60% [-₹27.60]	3,59,005
10-Nov-2022	₹795.00	₹820.00	₹757.85	₹767.40	3.73% [₹27.60]	19,78,294
09-Nov-2022	₹742.00	₹765.95	₹738.00	₹739.80	0.25% [₹1.85]	1,99,830
07-Nov-2022	₹742.40	₹754.45	₹731.00	₹737.95	-0.10% [-₹0.75]	2,14,009
04-Nov-2022	₹750.05	₹763.00	₹732.55	₹738.70	-1.12% [-₹8.35]	4,64,522
03-Nov-2022	₹765.00	₹773.65	₹740.00	₹747.05	-2.98% [-₹22.95]	1,30,558
31-Oct-2022	₹768.00	₹795.00	₹766.90	₹791.45	3.76% [₹28.65]	4,25,624
27-Oct-2022	₹709.80	₹734.80	₹705.00	₹731.15	3.22% [₹22.80]	1,73,952
25-Oct-2022	₹727.85	₹728.75	₹699.30	₹708.35	-3.09% [-₹22.60]	75,682
24-Oct-2022	₹730.00	₹734.05	₹726.35	₹730.95	0.66% [₹4.80]	18,134
20-Oct-2022	₹719.70	₹727.00	₹717.35	₹722.40	0.08% [₹0.55]	1,67,244
19-Oct-2022	₹734.60	₹734.60	₹715.30	₹721.85	-1.24% [-₹9.05]	1,39,117
18-Oct-2022	₹725.25	₹739.90	₹718.60	₹730.90	1.29% [₹9.30]	1,25,610
17-Oct-2022	₹732.70	₹736.00	₹716.00	₹721.60	-1.11% [-₹8.10]	1,21,452
14-Oct-2022	₹717.00	₹749.00	₹711.05	₹729.70	2.14% [₹15.30]	8,81,826
13-Oct-2022	₹696.05	₹719.00	₹691.05	₹714.40	2.61% [₹18.15]	6,30,382
12-Oct-2022	₹709.00	₹709.55	₹692.70	₹696.25	-1.93% [-₹13.70]	4,53,683
11-Oct-2022	₹710.00	₹717.70	₹705.55	₹709.95	-0.24% [-₹1.70]	1,75,626
10-Oct-2022	₹709.00	₹715.30	₹705.00	₹711.65	0.29% [₹2.05]	1,94,511
07-Oct-2022	₹707.30	₹728.65	₹701.00	₹709.60	0.90% [₹6.30]	6,26,940
06-Oct-2022	₹719.00	₹726.65	₹699.15	₹703.30	-1.28% [-₹9.15]	4,62,180
04-Oct-2022	₹729.00	₹733.15	₹710.15	₹712.45	-1.37% [-₹9.90]	1,24,715
03-Oct-2022	₹724.00	₹736.45	₹712.40	₹722.35	0.33% [₹2.40]	1,50,025
30-Sep-2022	₹718.25	₹725.00	₹712.00	₹719.95	0.34% [₹2.45]	98,960
29-Sep-2022	₹715.85	₹730.00	₹711.00	₹717.50	0.61% [₹4.35]	2,98,975
28-Sep-2022	₹709.75	₹726.55	₹707.00	₹713.15	0.56% [₹3.95]	4,60,747
26-Sep-2022	₹700.80	₹710.00	₹683.35	₹696.30	-0.64% [-₹4.50]	2,12,315
23-Sep-2022	₹694.00	₹705.00	₹692.70	₹700.80	0.91% [₹6.35]	1,04,488
22-Sep-2022	₹703.30	₹709.60	₹689.55	₹694.45	-1.58% [-₹11.15]	5,84,027
21-Sep-2022	₹709.95	₹716.80	₹699.90	₹705.60	0.02% [₹0.15]	1,81,103
20-Sep-2022	₹698.75	₹711.85	₹698.70	₹705.45	1.47% [₹10.20]	3,58,767
19-Sep-2022	₹700.70	₹708.55	₹690.55	₹695.25	-0.46% [-₹3.20]	3,23,204
16-Sep-2022	₹705.20	₹713.55	₹696.00	₹698.45	-1.32% [-₹9.35]	5,46,235
15-Sep-2022	₹707.00	₹711.00	₹695.00	₹707.80	0.38% [₹2.70]	3,79,452
14-Sep-2022	₹699.00	₹707.00	₹694.20	₹705.10	0.13% [₹0.90]	1,89,610
13-Sep-2022	₹714.10	₹714.10	₹698.10	₹704.20	-0.63% [-₹4.50]	2,89,487
12-Sep-2022	₹709.00	₹715.60	₹698.05	₹708.70	0.44% [₹3.10]	1,33,113
09-Sep-2022	₹711.00	₹711.00	₹701.25	₹705.60	0.01% [₹0.10]	1,67,116
08-Sep-2022	₹718.00	₹718.55	₹701.10	₹705.50	-0.99% [-₹7.05]	2,00,616
07-Sep-2022	₹719.10	₹721.90	₹707.05	₹712.55	-0.33% [-₹2.35]	1,28,655
06-Sep-2022	₹727.00	₹744.00	₹701.55	₹714.90	1.15% [₹8.15]	7,49,404
05-Sep-2022	₹723.00	₹723.00	₹701.50	₹706.75	-0.97% [-₹6.95]	98,560
02-Sep-2022	₹726.75	₹729.00	₹710.10	₹713.70	-1.05% [-₹7.55]	1,32,458
01-Sep-2022	₹703.05	₹728.00	₹698.00	₹721.25	3.10% [₹21.70]	1,94,852
30-Aug-2022	₹700.55	₹708.95	₹691.75	₹699.55	-0.13% [-₹0.90]	2,42,351
29-Aug-2022	₹675.00	₹708.80	₹675.00	₹700.45	2.06% [₹14.15]	2,33,690
26-Aug-2022	₹718.05	₹727.00	₹683.30	₹686.30	-3.94% [-₹28.15]	3,58,347
25-Aug-2022	₹729.00	₹729.00	₹710.00	₹714.45	-0.47% [-₹3.35]	91,135
24-Aug-2022	₹717.00	₹731.00	₹715.00	₹717.80	0.60% [₹4.25]	1,82,496
23-Aug-2022	₹705.30	₹720.40	₹704.05	₹713.55	1.22% [₹8.60]	95,422
22-Aug-2022	₹719.00	₹720.70	₹700.00	₹704.95	-1.96% [-₹14.10]	86,063
19-Aug-2022	₹725.85	₹731.00	₹713.40	₹719.05	-0.15% [-₹1.10]	2,99,113
18-Aug-2022	₹700.00	₹734.95	₹698.15	₹720.15	3.48% [₹24.20]	5,80,023
17-Aug-2022	₹695.00	₹707.45	₹688.85	₹695.95	0.72% [₹4.95]	2,92,300
16-Aug-2022	₹687.20	₹709.00	₹682.00	₹691.00	1.32% [₹9.00]	4,28,965
12-Aug-2022	₹687.25	₹689.70	₹679.60	₹682.00	-0.60% [-₹4.15]	3,63,256
11-Aug-2022	₹681.10	₹693.00	₹680.00	₹686.15	0.74% [₹5.05]	3,63,025
10-Aug-2022	₹675.00	₹694.45	₹657.35	₹681.10	3.25% [₹21.45]	18,34,115
05-Aug-2022	₹645.50	₹652.35	₹630.00	₹634.20	-0.89% [-₹5.70]	2,49,055
04-Aug-2022	₹640.60	₹657.00	₹633.10	₹639.90	0.05% [₹0.30]	2,46,828
03-Aug-2022	₹662.95	₹662.95	₹636.10	₹639.60	-3.51% [-₹23.30]	2,61,793
02-Aug-2022	₹665.00	₹666.85	₹653.90	₹662.90	-0.16% [-₹1.05]	3,27,162
01-Aug-2022	₹658.90	₹668.00	₹645.35	₹663.95	0.76% [₹5.00]	3,53,539
29-Jul-2022	₹658.50	₹666.60	₹646.20	₹658.95	0.03% [₹0.20]	1,94,248
28-Jul-2022	₹628.20	₹660.00	₹621.65	₹658.75	4.85% [₹30.50]	2,10,627
27-Jul-2022	₹615.00	₹637.10	₹588.45	₹628.25	-0.06% [-₹0.35]	2,96,580
26-Jul-2022	₹656.05	₹656.30	₹626.00	₹628.60	-3.74% [-₹24.40]	2,17,316
25-Jul-2022	₹660.00	₹669.00	₹649.50	₹653.00	-2.37% [-₹15.85]	76,839
22-Jul-2022	₹677.75	₹679.90	₹660.60	₹668.85	-0.75% [-₹5.05]	90,338
21-Jul-2022	₹683.50	₹692.00	₹671.25	₹673.90	-1.27% [-₹8.70]	76,881
20-Jul-2022	₹684.50	₹685.00	₹665.90	₹682.60	1.18% [₹7.95]	1,26,719
19-Jul-2022	₹679.95	₹699.25	₹667.00	₹674.65	-0.17% [-₹1.15]	2,41,809
18-Jul-2022	₹677.00	₹710.90	₹663.45	₹675.80	1.33% [₹8.90]	3,05,858
15-Jul-2022	₹630.60	₹686.40	₹630.45	₹666.90	5.85% [₹36.85]	5,67,652
14-Jul-2022	₹632.00	₹639.95	₹628.05	₹630.05	-1.25% [-₹8.00]	1,23,852
13-Jul-2022	₹636.95	₹639.80	₹634.00	₹638.05	0.17% [₹1.10]	54,044
12-Jul-2022	₹635.00	₹644.10	₹633.00	₹636.95	-0.16% [-₹1.00]	1,14,198
11-Jul-2022	₹641.45	₹645.95	₹634.95	₹637.95	-0.58% [-₹3.75]	83,654
08-Jul-2022	₹645.00	₹652.50	₹638.20	₹641.70	0.23% [₹1.50]	1,20,759
07-Jul-2022	₹641.85	₹642.95	₹635.35	₹640.20	0.06% [₹0.40]	52,507
06-Jul-2022	₹640.00	₹642.55	₹636.05	₹639.80	-0.04% [-₹0.25]	68,853
05-Jul-2022	₹643.10	₹643.10	₹635.00	₹640.05	-0.10% [-₹0.65]	46,970
04-Jul-2022	₹638.00	₹643.20	₹636.35	₹640.70	0.29% [₹1.85]	34,017
01-Jul-2022	₹634.10	₹644.35	₹631.50	₹638.85	1.00% [₹6.30]	50,400
30-Jun-2022	₹634.40	₹638.55	₹630.00	₹632.55	-0.04% [-₹0.25]	78,793
29-Jun-2022	₹632.00	₹647.95	₹628.40	₹632.80	-1.15% [-₹7.35]	73,191
28-Jun-2022	₹637.95	₹643.10	₹630.50	₹640.15	0.85% [₹5.40]	66,684
27-Jun-2022	₹637.00	₹646.05	₹632.00	₹634.75	-0.27% [-₹1.75]	83,943
24-Jun-2022	₹633.00	₹646.70	₹628.40	₹636.50	1.35% [₹8.45]	91,553
22-Jun-2022	₹638.80	₹641.60	₹630.45	₹634.45	-0.21% [-₹1.35]	92,810
21-Jun-2022	₹649.95	₹649.95	₹632.00	₹635.80	-0.27% [-₹1.70]	1,05,674
20-Jun-2022	₹634.00	₹641.00	₹630.45	₹637.50	0.46% [₹2.90]	1,24,989
17-Jun-2022	₹625.00	₹640.65	₹625.00	₹634.60	0.13% [₹0.80]	95,511
16-Jun-2022	₹634.65	₹640.50	₹625.60	₹633.80	0.37% [₹2.35]	1,26,318
15-Jun-2022	₹634.50	₹641.00	₹625.35	₹631.45	-1.30% [-₹8.30]	1,14,917
14-Jun-2022	₹632.25	₹643.20	₹631.75	₹639.75	0.71% [₹4.50]	84,233
13-Jun-2022	₹630.00	₹638.95	₹628.45	₹635.25	-0.47% [-₹3.00]	1,15,840
10-Jun-2022	₹635.00	₹645.65	₹630.60	₹638.25	-0.22% [-₹1.40]	1,51,197
09-Jun-2022	₹657.30	₹657.30	₹633.40	₹639.65	-2.19% [-₹14.35]	1,92,139
08-Jun-2022	₹660.00	₹669.00	₹650.90	₹654.00	-0.46% [-₹3.05]	1,46,087
07-Jun-2022	₹654.50	₹665.00	₹647.05	₹657.05	0.84% [₹5.50]	1,10,394
06-Jun-2022	₹649.95	₹665.00	₹643.10	₹651.55	0.70% [₹4.50]	1,20,111
03-Jun-2022	₹650.45	₹656.45	₹642.85	₹647.05	-0.02% [-₹0.15]	90,610
02-Jun-2022	₹645.90	₹661.95	₹640.50	₹647.20	0.77% [₹4.95]	2,21,255
01-Jun-2022	₹647.80	₹654.60	₹638.70	₹642.25	-1.90% [-₹12.45]	65,869
31-May-2022	₹664.55	₹673.25	₹641.10	₹654.70	-2.22% [-₹14.85]	1,53,372
30-May-2022	₹659.80	₹673.50	₹653.75	₹669.55	2.31% [₹15.10]	69,283
27-May-2022	₹661.70	₹665.00	₹647.00	₹654.45	-0.24% [-₹1.55]	1,08,547
26-May-2022	₹639.80	₹669.00	₹635.00	₹656.00	3.10% [₹19.70]	1,06,136
25-May-2022	₹627.90	₹644.35	₹619.00	₹636.30	3.09% [₹19.05]	2,31,710
24-May-2022	₹632.00	₹633.40	₹611.00	₹617.25	-2.58% [-₹16.35]	1,65,149
23-May-2022	₹675.00	₹680.00	₹630.00	₹633.60	-4.41% [-₹29.25]	1,39,381
20-May-2022	₹665.10	₹688.00	₹656.20	₹662.85	0.46% [₹3.05]	1,10,105
19-May-2022	₹663.80	₹686.20	₹656.70	₹659.80	-1.25% [-₹8.35]	1,20,491
18-May-2022	₹680.00	₹680.00	₹666.00	₹668.15	-1.25% [-₹8.45]	1,20,950
17-May-2022	₹676.45	₹682.90	₹670.00	₹676.60	0.01% [₹0.10]	58,687
16-May-2022	₹675.00	₹699.55	₹672.00	₹676.50	0.03% [₹0.20]	88,694
13-May-2022	₹660.55	₹684.00	₹657.00	₹676.30	2.90% [₹19.05]	94,988
12-May-2022	₹669.70	₹672.00	₹650.30	₹657.25	-1.61% [-₹10.75]	1,15,425
11-May-2022	₹678.00	₹682.50	₹661.55	₹668.00	-1.76% [-₹11.95]	91,926
10-May-2022	₹678.80	₹695.70	₹667.85	₹679.95	0.35% [₹2.35]	1,26,887
09-May-2022	₹691.00	₹693.25	₹675.00	₹677.60	-2.49% [-₹17.30]	1,97,148
06-May-2022	₹704.00	₹704.00	₹685.00	₹694.90	-2.12% [-₹15.05]	1,55,156
05-May-2022	₹685.00	₹718.00	₹685.00	₹709.95	4.01% [₹27.40]	1,35,760
04-May-2022	₹696.10	₹703.30	₹671.30	₹682.55	-1.72% [-₹11.95]	2,49,331
02-May-2022	₹698.95	₹715.95	₹689.05	₹694.50	-0.81% [-₹5.65]	1,67,105
29-Apr-2022	₹702.50	₹721.00	₹694.40	₹700.15	-0.32% [-₹2.25]	1,20,426
28-Apr-2022	₹716.00	₹726.25	₹700.00	₹702.40	-1.08% [-₹7.65]	2,21,564
27-Apr-2022	₹707.95	₹716.50	₹700.10	₹710.05	0.87% [₹6.10]	3,98,093
26-Apr-2022	₹708.00	₹713.25	₹698.90	₹703.95	0.76% [₹5.30]	1,19,444
25-Apr-2022	₹705.00	₹705.00	₹687.10	₹698.65	-1.08% [-₹7.60]	1,11,309
22-Apr-2022	₹708.10	₹716.95	₹696.15	₹706.25	-0.26% [-₹1.85]	1,69,000
21-Apr-2022	₹720.65	₹727.85	₹704.90	₹708.10	-0.86% [-₹6.15]	1,27,567
20-Apr-2022	₹731.70	₹738.60	₹710.00	₹714.25	-1.92% [-₹13.95]	1,09,481
19-Apr-2022	₹726.90	₹743.45	₹715.25	₹728.20	0.27% [₹1.95]	1,13,382
18-Apr-2022	₹736.00	₹744.95	₹722.75	₹726.25	-0.67% [-₹4.90]	1,06,463
13-Apr-2022	₹744.80	₹749.00	₹727.35	₹731.15	-1.10% [-₹8.15]	2,43,984
12-Apr-2022	₹752.90	₹758.00	₹731.00	₹739.30	-1.31% [-₹9.85]	1,13,344
11-Apr-2022	₹746.00	₹754.15	₹742.55	₹749.15	1.25% [₹9.25]	91,876
08-Apr-2022	₹741.00	₹748.00	₹735.00	₹739.90	0.93% [₹6.80]	6,19,194
07-Apr-2022	₹739.80	₹756.00	₹725.90	₹733.10	-0.73% [-₹5.40]	1,41,830
06-Apr-2022	₹746.00	₹754.40	₹734.35	₹738.50	-1.10% [-₹8.20]	2,18,218
05-Apr-2022	₹767.00	₹768.00	₹738.45	₹746.70	-1.69% [-₹12.80]	86,504
04-Apr-2022	₹752.50	₹768.15	₹752.00	₹759.50	1.25% [₹9.40]	1,07,909
01-Apr-2022	₹751.25	₹761.95	₹738.20	₹750.10	0.64% [₹4.75]	1,02,910
31-Mar-2022	₹729.95	₹750.00	₹719.30	₹745.35	2.11% [₹15.40]	2,47,264
30-Mar-2022	₹752.90	₹777.00	₹704.50	₹729.95	-2.56% [-₹19.20]	2,26,630
29-Mar-2022	₹725.25	₹755.80	₹725.25	₹749.15	3.56% [₹25.75]	2,09,529
28-Mar-2022	₹710.00	₹727.15	₹692.15	₹723.40	2.55% [₹18.00]	1,49,309
25-Mar-2022	₹705.90	₹738.00	₹701.55	₹705.40	-0.07% [-₹0.50]	2,63,238
24-Mar-2022	₹690.00	₹714.55	₹686.40	₹705.90	2.25% [₹15.55]	2,34,539
23-Mar-2022	₹684.90	₹708.00	₹674.00	₹690.35	1.25% [₹8.50]	4,86,515
22-Mar-2022	₹686.00	₹695.90	₹674.00	₹681.85	-0.88% [-₹6.05]	79,802
21-Mar-2022	₹688.00	₹700.00	₹683.10	₹687.90	0.23% [₹1.55]	2,52,989
17-Mar-2022	₹691.20	₹702.40	₹677.00	₹686.35	-0.64% [-₹4.40]	4,47,394
16-Mar-2022	₹690.30	₹699.00	₹677.50	₹690.75	0.75% [₹5.15]	1,02,096
15-Mar-2022	₹696.00	₹710.05	₹676.00	₹685.60	-1.85% [-₹12.90]	86,115
14-Mar-2022	₹702.85	₹720.95	₹694.00	₹698.50	-0.55% [-₹3.85]	1,57,369
11-Mar-2022	₹680.00	₹725.00	₹674.40	₹702.35	4.58% [₹30.75]	3,47,319
10-Mar-2022	₹661.00	₹682.10	₹655.30	₹671.60	2.46% [₹16.15]	1,58,175
09-Mar-2022	₹648.00	₹660.00	₹641.70	₹655.45	2.29% [₹14.65]	3,30,364
08-Mar-2022	₹655.00	₹659.05	₹637.00	₹640.80	-0.74% [-₹4.80]	81,844
04-Mar-2022	₹660.00	₹677.35	₹650.00	₹654.90	-2.83% [-₹19.05]	2,11,035
03-Mar-2022	₹684.95	₹684.95	₹666.05	₹673.95	0.33% [₹2.20]	1,72,998
02-Mar-2022	₹685.30	₹685.30	₹666.10	₹671.75	-1.99% [-₹13.65]	3,45,719
28-Feb-2022	₹656.00	₹698.90	₹644.05	₹685.40	4.75% [₹31.05]	2,54,009
25-Feb-2022	₹632.00	₹657.00	₹632.00	₹654.35	3.64% [₹23.00]	1,32,254
24-Feb-2022	₹638.00	₹640.00	₹625.00	₹631.35	-2.47% [-₹16.00]	1,30,359
23-Feb-2022	₹641.50	₹654.00	₹638.00	₹647.35	1.42% [₹9.05]	69,277
22-Feb-2022	₹600.00	₹649.60	₹600.00	₹638.30	0.07% [₹0.45]	1,86,751
21-Feb-2022	₹659.90	₹660.00	₹633.05	₹637.85	-2.86% [-₹18.75]	2,84,970
18-Feb-2022	₹660.00	₹664.95	₹651.55	₹656.60	0.37% [₹2.40]	1,22,009
17-Feb-2022	₹662.00	₹663.80	₹646.30	₹654.20	-0.18% [-₹1.20]	1,12,972
16-Feb-2022	₹657.00	₹665.00	₹652.20	₹655.40	0.84% [₹5.45]	1,12,361
15-Feb-2022	₹644.50	₹657.20	₹644.10	₹649.95	0.85% [₹5.45]	1,83,243
14-Feb-2022	₹658.85	₹658.85	₹630.00	₹644.50	-0.36% [-₹2.35]	2,45,173
11-Feb-2022	₹645.00	₹662.00	₹638.00	₹646.85	-0.36% [-₹2.35]	2,32,853
10-Feb-2022	₹645.45	₹652.90	₹641.00	₹649.20	1.32% [₹8.45]	78,899
09-Feb-2022	₹665.95	₹666.90	₹637.55	₹640.75	-2.47% [-₹16.20]	99,086
08-Feb-2022	₹673.90	₹675.00	₹641.00	₹656.95	-0.59% [-₹3.90]	1,65,725
07-Feb-2022	₹659.00	₹679.00	₹644.00	₹660.85	2.38% [₹15.35]	3,60,183
04-Feb-2022	₹642.65	₹659.90	₹635.00	₹645.50	0.44% [₹2.85]	1,23,614
03-Feb-2022	₹640.00	₹650.00	₹634.75	₹642.65	1.38% [₹8.75]	1,25,507
02-Feb-2022	₹652.45	₹652.70	₹630.00	₹633.90	-1.77% [-₹11.45]	3,13,902
01-Feb-2022	₹652.00	₹662.90	₹643.00	₹645.35	-0.01% [-₹0.05]	2,66,522
31-Jan-2022	₹643.25	₹652.95	₹636.15	₹645.40	0.66% [₹4.20]	1,21,151
28-Jan-2022	₹642.00	₹654.95	₹635.00	₹641.20	0.75% [₹4.80]	1,74,972
27-Jan-2022	₹633.00	₹644.55	₹631.00	₹636.40	-2.11% [-₹13.70]	96,753
25-Jan-2022	₹629.90	₹654.00	₹607.70	₹650.10	3.30% [₹20.75]	2,44,341
24-Jan-2022	₹637.00	₹641.10	₹622.90	₹629.35	-1.27% [-₹8.10]	2,02,292
21-Jan-2022	₹642.55	₹642.55	₹632.55	₹637.45	-0.76% [-₹4.85]	89,067
20-Jan-2022	₹642.00	₹645.00	₹635.10	₹642.30	0.56% [₹3.60]	1,62,186
19-Jan-2022	₹635.75	₹643.45	₹627.70	₹638.70	1.04% [₹6.60]	1,90,039
18-Jan-2022	₹637.95	₹647.00	₹630.90	₹632.10	-0.03% [-₹0.20]	2,14,518
17-Jan-2022	₹630.90	₹638.00	₹623.25	₹632.30	1.12% [₹7.00]	2,00,484
14-Jan-2022	₹631.00	₹637.55	₹614.35	₹625.30	-0.46% [-₹2.90]	3,06,797
13-Jan-2022	₹634.20	₹641.05	₹613.10	₹628.20	-0.62% [-₹3.90]	5,36,619
12-Jan-2022	₹659.85	₹675.00	₹625.00	₹632.10	-3.64% [-₹23.85]	6,83,215
11-Jan-2022	₹654.00	₹666.95	₹646.70	₹655.95	0.11% [₹0.70]	2,39,613
10-Jan-2022	₹652.20	₹662.50	₹644.05	₹655.25	1.28% [₹8.25]	2,81,159
07-Jan-2022	₹634.00	₹657.00	₹634.00	₹647.00	1.65% [₹10.50]	4,64,808
06-Jan-2022	₹648.70	₹649.50	₹629.35	₹636.50	-2.63% [-₹17.20]	2,58,768
05-Jan-2022	₹633.00	₹662.00	₹630.90	₹653.70	2.86% [₹18.20]	3,56,455
04-Jan-2022	₹645.55	₹654.70	₹633.00	₹635.50	-0.82% [-₹5.25]	3,40,625
03-Jan-2022	₹648.00	₹675.00	₹632.05	₹640.75	0.20% [₹1.25]	9,15,189
31-Dec-2021	₹605.70	₹652.00	₹602.50	₹639.50	4.90% [₹29.90]	9,52,872
30-Dec-2021	₹592.00	₹616.40	₹590.65	₹609.60	3.44% [₹20.25]	9,35,405
29-Dec-2021	₹599.50	₹614.00	₹585.25	₹589.35	-0.77% [-₹4.55]	2,34,397
28-Dec-2021	₹610.00	₹610.00	₹592.00	₹593.90	-1.22% [-₹7.35]	2,05,912
27-Dec-2021	₹584.40	₹610.00	₹574.50	₹601.25	5.12% [₹29.30]	4,99,410
24-Dec-2021	₹575.85	₹576.65	₹565.25	₹571.95	-0.11% [-₹0.65]	45,707
23-Dec-2021	₹569.90	₹577.80	₹562.85	₹572.60	1.44% [₹8.15]	1,07,965
22-Dec-2021	₹574.90	₹585.40	₹562.50	₹564.45	-1.57% [-₹9.00]	1,02,310
21-Dec-2021	₹558.00	₹577.70	₹554.70	₹573.45	2.93% [₹16.35]	1,20,484
20-Dec-2021	₹561.00	₹564.80	₹544.95	₹557.10	-1.92% [-₹10.90]	1,64,555
17-Dec-2021	₹594.90	₹594.90	₹563.75	₹568.00	-4.63% [-₹27.55]	4,02,126
16-Dec-2021	₹601.85	₹605.95	₹581.20	₹595.55	-1.05% [-₹6.30]	1,19,303
15-Dec-2021	₹607.00	₹619.00	₹583.70	₹601.85	0.02% [₹0.10]	5,13,952
14-Dec-2021	₹572.25	₹608.00	₹568.60	₹601.75	5.16% [₹29.50]	6,31,693
13-Dec-2021	₹577.90	₹586.65	₹569.95	₹572.25	-0.68% [-₹3.90]	1,12,271
10-Dec-2021	₹574.00	₹590.00	₹572.20	₹576.15	0.44% [₹2.50]	1,75,997
09-Dec-2021	₹574.00	₹580.00	₹570.50	₹573.65	-0.46% [-₹2.65]	1,62,378
08-Dec-2021	₹576.00	₹585.00	₹571.00	₹576.30	1.06% [₹6.05]	1,87,662
07-Dec-2021	₹566.55	₹574.00	₹561.30	₹570.25	1.73% [₹9.70]	88,932
06-Dec-2021	₹572.45	₹578.50	₹557.95	₹560.55	-1.74% [-₹9.95]	1,25,379
03-Dec-2021	₹583.50	₹586.05	₹566.00	₹570.50	-1.60% [-₹9.25]	2,25,948
02-Dec-2021	₹590.00	₹590.00	₹575.40	₹579.75	-0.97% [-₹5.65]	1,10,476
01-Dec-2021	₹609.80	₹609.80	₹582.00	₹585.40	-1.83% [-₹10.90]	2,80,422