| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1754.41 | Buy |
| Simple Moving Average (21) | 1798.91 | Buy |
| Simple Moving Average (25) | 1810.19 | Sell |
| Simple Moving Average (50) | 1850.84 | Sell |
| Simple Moving Average (100) | 1945.33 | Sell |
| Simple Moving Average (200) | 2016.55 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1769.81 | Buy |
| Exponential Moving Average (21) | 1793.31 | Buy |
| Exponential Moving Average (25) | 1801.89 | Buy |
| Exponential Moving Average (50) | 1849.10 | Sell |
| Exponential Moving Average (100) | 1912.85 | Sell |
| Exponential Moving Average (200) | 1953.94 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1842.61 | - | - |
| R3 | 1896.87 | 1860.93 | 1825.51 | 1901.70 | - |
| R2 | 1860.93 | 1837.17 | 1819.80 | 1863.35 | - |
| R1 | 1834.67 | 1822.49 | 1814.10 | 1839.50 | 1847.80 |
| P | 1798.73 | 1798.73 | 1798.73 | 1801.15 | 1805.30 |
| S1 | 1772.47 | 1774.97 | 1802.70 | 1777.30 | 1785.60 |
| S2 | 1736.53 | 1760.29 | 1797.00 | 1863.35 | - |
| S3 | 1710.27 | 1736.53 | 1791.30 | 1715.10 | - |
| S4 | - | - | 1774.19 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,798.95 | ₹1,825.00 | ₹1,762.80 | ₹1,808.40 | 1.71% [₹30.35] | 39,576 |
| 29-Mar-2023 | ₹1,716.50 | ₹1,800.00 | ₹1,716.50 | ₹1,778.05 | 3.59% [₹61.55] | 53,989 |
| 28-Mar-2023 | ₹1,731.60 | ₹1,746.90 | ₹1,705.00 | ₹1,716.50 | -0.87% [-₹15.10] | 27,748 |
| 27-Mar-2023 | ₹1,767.00 | ₹1,789.70 | ₹1,710.00 | ₹1,731.60 | -2.06% [-₹36.35] | 24,232 |
| 24-Mar-2023 | ₹1,789.50 | ₹1,794.70 | ₹1,762.00 | ₹1,767.95 | -0.71% [-₹12.60] | 27,757 |
| 23-Mar-2023 | ₹1,758.85 | ₹1,794.70 | ₹1,751.45 | ₹1,780.55 | 1.23% [₹21.70] | 30,033 |
| 22-Mar-2023 | ₹1,733.55 | ₹1,775.00 | ₹1,730.45 | ₹1,758.85 | 1.97% [₹33.95] | 35,482 |
| 21-Mar-2023 | ₹1,732.00 | ₹1,742.80 | ₹1,692.55 | ₹1,724.90 | 0.12% [₹2.05] | 1,09,663 |
| 20-Mar-2023 | ₹1,766.00 | ₹1,766.05 | ₹1,710.00 | ₹1,722.85 | -2.21% [-₹38.90] | 40,909 |
| 17-Mar-2023 | ₹1,782.65 | ₹1,782.85 | ₹1,756.00 | ₹1,761.75 | -0.57% [-₹10.10] | 39,249 |
| 16-Mar-2023 | ₹1,785.00 | ₹1,787.35 | ₹1,766.10 | ₹1,771.85 | -1.09% [-₹19.45] | 25,945 |
| 15-Mar-2023 | ₹1,794.85 | ₹1,816.05 | ₹1,785.00 | ₹1,791.30 | 0.30% [₹5.40] | 15,681 |
| 14-Mar-2023 | ₹1,823.65 | ₹1,830.00 | ₹1,774.00 | ₹1,785.90 | -2.07% [-₹37.80] | 38,575 |
| 13-Mar-2023 | ₹1,840.00 | ₹1,855.55 | ₹1,796.00 | ₹1,823.70 | -1.24% [-₹22.85] | 38,642 |
| 10-Mar-2023 | ₹1,879.15 | ₹1,879.15 | ₹1,832.00 | ₹1,846.55 | -1.13% [-₹21.10] | 35,811 |
| 09-Mar-2023 | ₹1,887.25 | ₹1,887.25 | ₹1,860.05 | ₹1,867.65 | -0.44% [-₹8.20] | 15,271 |
| 08-Mar-2023 | ₹1,870.00 | ₹1,898.00 | ₹1,863.15 | ₹1,875.85 | 0.36% [₹6.65] | 20,333 |
| 06-Mar-2023 | ₹1,865.00 | ₹1,885.00 | ₹1,861.05 | ₹1,869.20 | 0.52% [₹9.65] | 28,561 |
| 03-Mar-2023 | ₹1,868.75 | ₹1,878.75 | ₹1,852.05 | ₹1,859.55 | 0.01% [₹0.10] | 20,225 |
| 02-Mar-2023 | ₹1,886.15 | ₹1,886.15 | ₹1,856.00 | ₹1,859.45 | -0.82% [-₹15.35] | 20,111 |
| 01-Mar-2023 | ₹1,867.00 | ₹1,893.80 | ₹1,866.95 | ₹1,874.80 | -0.50% [-₹9.45] | 14,959 |
| 28-Feb-2023 | ₹1,860.00 | ₹1,900.00 | ₹1,851.00 | ₹1,884.25 | 1.54% [₹28.60] | 30,804 |
| 27-Feb-2023 | ₹1,860.00 | ₹1,867.90 | ₹1,848.00 | ₹1,855.65 | -0.05% [-₹1.00] | 13,283 |
| 24-Feb-2023 | ₹1,864.00 | ₹1,884.95 | ₹1,852.00 | ₹1,856.65 | -1.29% [-₹24.25] | 43,123 |
| 23-Feb-2023 | ₹1,877.95 | ₹1,895.05 | ₹1,852.50 | ₹1,880.90 | 0.27% [₹5.10] | 23,326 |
| 22-Feb-2023 | ₹1,855.00 | ₹1,882.00 | ₹1,845.00 | ₹1,875.80 | 0.91% [₹16.85] | 40,338 |
| 21-Feb-2023 | ₹1,865.05 | ₹1,873.05 | ₹1,850.95 | ₹1,858.95 | -0.31% [-₹5.80] | 16,027 |
| 20-Feb-2023 | ₹1,890.50 | ₹1,890.50 | ₹1,855.00 | ₹1,864.75 | -0.75% [-₹14.05] | 23,881 |
| 17-Feb-2023 | ₹1,870.00 | ₹1,894.65 | ₹1,863.00 | ₹1,878.80 | 0.14% [₹2.60] | 16,168 |
| 16-Feb-2023 | ₹1,855.15 | ₹1,887.00 | ₹1,851.00 | ₹1,876.20 | 1.77% [₹32.70] | 67,989 |
| 15-Feb-2023 | ₹1,840.00 | ₹1,870.00 | ₹1,838.00 | ₹1,843.50 | -0.88% [-₹16.35] | 54,879 |
| 14-Feb-2023 | ₹1,880.00 | ₹1,901.45 | ₹1,855.00 | ₹1,859.85 | -1.70% [-₹32.10] | 79,867 |
| 13-Feb-2023 | ₹1,944.00 | ₹1,947.75 | ₹1,885.55 | ₹1,891.95 | -2.42% [-₹46.95] | 31,703 |
| 10-Feb-2023 | ₹1,933.05 | ₹1,963.05 | ₹1,930.05 | ₹1,938.90 | 0.11% [₹2.20] | 21,458 |
| 09-Feb-2023 | ₹1,953.00 | ₹1,957.00 | ₹1,925.00 | ₹1,936.70 | -0.26% [-₹5.00] | 43,830 |
| 08-Feb-2023 | ₹1,890.45 | ₹1,987.85 | ₹1,890.45 | ₹1,941.70 | 2.77% [₹52.35] | 1,27,449 |
| 07-Feb-2023 | ₹1,872.45 | ₹1,902.10 | ₹1,872.45 | ₹1,889.35 | 0.90% [₹16.90] | 92,767 |
| 06-Feb-2023 | ₹1,875.90 | ₹1,934.70 | ₹1,854.00 | ₹1,872.45 | 0.33% [₹6.25] | 2,52,622 |
| 03-Feb-2023 | ₹1,907.90 | ₹1,911.80 | ₹1,862.00 | ₹1,866.20 | -1.90% [-₹36.05] | 47,994 |
| 02-Feb-2023 | ₹1,883.65 | ₹1,914.70 | ₹1,860.05 | ₹1,902.25 | 0.99% [₹18.60] | 26,743 |
| 01-Feb-2023 | ₹1,857.10 | ₹1,890.00 | ₹1,848.35 | ₹1,883.65 | 2.74% [₹50.20] | 43,659 |
| 31-Jan-2023 | ₹1,847.45 | ₹1,863.65 | ₹1,826.60 | ₹1,833.45 | -0.36% [-₹6.70] | 1,30,761 |
| 30-Jan-2023 | ₹1,847.70 | ₹1,865.70 | ₹1,820.00 | ₹1,840.15 | -0.41% [-₹7.60] | 51,356 |
| 27-Jan-2023 | ₹1,870.00 | ₹1,887.00 | ₹1,811.00 | ₹1,847.75 | -0.67% [-₹12.50] | 33,296 |
| 25-Jan-2023 | ₹1,900.95 | ₹1,909.20 | ₹1,849.00 | ₹1,860.25 | -1.99% [-₹37.70] | 34,712 |
| 24-Jan-2023 | ₹1,920.30 | ₹1,929.90 | ₹1,890.00 | ₹1,897.95 | -1.16% [-₹22.35] | 33,198 |
| 23-Jan-2023 | ₹1,953.40 | ₹1,973.00 | ₹1,909.10 | ₹1,920.30 | -2.06% [-₹40.45] | 23,020 |
| 20-Jan-2023 | ₹1,970.95 | ₹1,984.95 | ₹1,955.00 | ₹1,960.75 | -0.50% [-₹9.80] | 8,138 |
| 19-Jan-2023 | ₹1,970.00 | ₹2,018.00 | ₹1,965.00 | ₹1,970.55 | -0.24% [-₹4.70] | 12,005 |
| 18-Jan-2023 | ₹1,964.90 | ₹1,982.00 | ₹1,961.50 | ₹1,975.25 | 0.23% [₹4.50] | 9,779 |
| 17-Jan-2023 | ₹1,970.60 | ₹1,982.05 | ₹1,958.00 | ₹1,970.75 | 0.01% [₹0.15] | 19,176 |
| 16-Jan-2023 | ₹1,981.00 | ₹1,981.65 | ₹1,942.50 | ₹1,970.60 | -1.70% [-₹34.05] | 56,610 |
| 13-Jan-2023 | ₹2,024.95 | ₹2,035.00 | ₹2,000.00 | ₹2,004.65 | -0.51% [-₹10.20] | 15,243 |
| 12-Jan-2023 | ₹2,002.95 | ₹2,018.20 | ₹2,000.00 | ₹2,014.85 | 0.59% [₹11.90] | 33,580 |
| 11-Jan-2023 | ₹2,066.40 | ₹2,069.00 | ₹2,000.00 | ₹2,002.95 | -2.82% [-₹58.20] | 17,024 |
| 10-Jan-2023 | ₹2,041.55 | ₹2,065.00 | ₹2,024.00 | ₹2,061.15 | 1.47% [₹29.80] | 38,155 |
| 09-Jan-2023 | ₹2,019.00 | ₹2,035.00 | ₹2,012.95 | ₹2,031.35 | 0.74% [₹14.95] | 11,751 |
| 06-Jan-2023 | ₹2,029.75 | ₹2,029.75 | ₹2,000.00 | ₹2,016.40 | -0.01% [-₹0.15] | 13,969 |
| 05-Jan-2023 | ₹2,005.00 | ₹2,037.70 | ₹1,995.00 | ₹2,016.55 | 1.09% [₹21.65] | 40,128 |
| 04-Jan-2023 | ₹2,011.95 | ₹2,011.95 | ₹1,990.00 | ₹1,994.90 | -0.35% [-₹7.00] | 57,279 |
| 03-Jan-2023 | ₹1,995.10 | ₹2,007.85 | ₹1,985.00 | ₹2,001.90 | 0.04% [₹0.80] | 26,639 |
| 02-Jan-2023 | ₹2,007.10 | ₹2,029.70 | ₹1,991.60 | ₹2,001.10 | 0.31% [₹6.20] | 23,939 |
| 30-Dec-2022 | ₹1,978.90 | ₹2,012.00 | ₹1,966.80 | ₹1,994.90 | 1.38% [₹27.10] | 29,378 |
| 29-Dec-2022 | ₹1,968.65 | ₹1,980.00 | ₹1,951.70 | ₹1,967.80 | -0.04% [-₹0.85] | 19,827 |
| 28-Dec-2022 | ₹1,975.60 | ₹1,980.00 | ₹1,960.00 | ₹1,968.65 | 0.15% [₹2.90] | 36,703 |
| 27-Dec-2022 | ₹1,929.85 | ₹1,983.45 | ₹1,929.85 | ₹1,965.75 | 1.91% [₹36.75] | 34,429 |
| 26-Dec-2022 | ₹1,905.35 | ₹1,935.40 | ₹1,836.00 | ₹1,929.00 | 1.24% [₹23.65] | 21,908 |
| 23-Dec-2022 | ₹1,954.45 | ₹1,959.95 | ₹1,900.00 | ₹1,905.35 | -2.39% [-₹46.60] | 77,196 |
| 22-Dec-2022 | ₹2,009.00 | ₹2,034.70 | ₹1,935.00 | ₹1,951.95 | -1.79% [-₹35.60] | 50,941 |
| 21-Dec-2022 | ₹2,013.00 | ₹2,032.35 | ₹1,970.00 | ₹1,987.55 | -0.96% [-₹19.20] | 27,826 |
| 20-Dec-2022 | ₹1,983.00 | ₹2,015.00 | ₹1,976.00 | ₹2,006.75 | 1.48% [₹29.35] | 65,158 |
| 19-Dec-2022 | ₹1,991.95 | ₹1,999.65 | ₹1,962.40 | ₹1,977.40 | 0.22% [₹4.30] | 1,23,662 |
| 16-Dec-2022 | ₹2,002.30 | ₹2,002.30 | ₹1,960.95 | ₹1,973.10 | -0.66% [-₹13.20] | 40,563 |
| 15-Dec-2022 | ₹2,039.00 | ₹2,040.00 | ₹1,976.05 | ₹1,986.30 | -2.40% [-₹48.85] | 61,219 |
| 14-Dec-2022 | ₹2,049.75 | ₹2,075.00 | ₹2,031.00 | ₹2,035.15 | -0.03% [-₹0.60] | 55,614 |
| 13-Dec-2022 | ₹2,035.00 | ₹2,057.60 | ₹2,026.00 | ₹2,035.75 | 0.47% [₹9.60] | 21,158 |
| 12-Dec-2022 | ₹2,093.75 | ₹2,094.25 | ₹2,010.00 | ₹2,026.15 | -2.49% [-₹51.70] | 71,369 |
| 09-Dec-2022 | ₹2,125.05 | ₹2,127.55 | ₹2,068.25 | ₹2,077.85 | -1.73% [-₹36.60] | 16,206 |
| 08-Dec-2022 | ₹2,137.65 | ₹2,145.25 | ₹2,108.60 | ₹2,114.45 | -0.59% [-₹12.55] | 16,728 |
| 07-Dec-2022 | ₹2,102.00 | ₹2,134.80 | ₹2,093.70 | ₹2,127.00 | 1.41% [₹29.55] | 98,701 |
| 06-Dec-2022 | ₹2,118.00 | ₹2,118.00 | ₹2,086.00 | ₹2,097.45 | -0.04% [-₹0.75] | 75,293 |
| 05-Dec-2022 | ₹2,160.60 | ₹2,195.00 | ₹2,089.00 | ₹2,098.20 | -2.15% [-₹46.05] | 54,258 |
| 02-Dec-2022 | ₹2,142.00 | ₹2,157.00 | ₹2,131.00 | ₹2,144.25 | 0.32% [₹6.80] | 1,29,987 |
| 01-Dec-2022 | ₹2,159.20 | ₹2,185.00 | ₹2,120.40 | ₹2,137.45 | -0.51% [-₹11.00] | 39,935 |
| 30-Nov-2022 | ₹2,177.00 | ₹2,185.00 | ₹2,141.15 | ₹2,148.45 | -1.09% [-₹23.75] | 36,126 |
| 29-Nov-2022 | ₹2,149.20 | ₹2,182.80 | ₹2,130.00 | ₹2,172.20 | 1.60% [₹34.25] | 44,693 |
| 28-Nov-2022 | ₹2,108.40 | ₹2,144.00 | ₹2,108.40 | ₹2,137.95 | 2.21% [₹46.25] | 1,18,769 |
| 25-Nov-2022 | ₹2,099.00 | ₹2,104.25 | ₹2,075.40 | ₹2,091.70 | 0.13% [₹2.75] | 65,105 |
| 24-Nov-2022 | ₹2,065.00 | ₹2,096.95 | ₹2,058.00 | ₹2,088.95 | 1.49% [₹30.75] | 22,000 |
| 23-Nov-2022 | ₹2,070.90 | ₹2,076.85 | ₹2,042.00 | ₹2,058.20 | -0.15% [-₹3.00] | 19,530 |
| 22-Nov-2022 | ₹2,101.30 | ₹2,110.40 | ₹2,050.20 | ₹2,061.20 | -1.80% [-₹37.80] | 12,329 |
| 21-Nov-2022 | ₹2,091.05 | ₹2,128.00 | ₹2,080.00 | ₹2,099.00 | 0.13% [₹2.70] | 23,388 |
| 18-Nov-2022 | ₹2,100.00 | ₹2,123.05 | ₹2,084.25 | ₹2,096.30 | -0.09% [-₹1.95] | 33,616 |
| 17-Nov-2022 | ₹2,109.80 | ₹2,124.00 | ₹2,086.60 | ₹2,098.25 | -0.55% [-₹11.55] | 41,337 |
| 14-Nov-2022 | ₹2,100.00 | ₹2,142.20 | ₹2,090.50 | ₹2,098.30 | -0.05% [-₹1.10] | 40,990 |
| 11-Nov-2022 | ₹2,149.00 | ₹2,149.00 | ₹2,080.00 | ₹2,099.40 | -0.63% [-₹13.25] | 67,786 |
| 10-Nov-2022 | ₹2,090.00 | ₹2,157.95 | ₹2,081.25 | ₹2,112.65 | 1.67% [₹34.80] | 1,51,814 |
| 09-Nov-2022 | ₹2,020.40 | ₹2,095.00 | ₹2,001.00 | ₹2,077.85 | 4.87% [₹96.40] | 2,26,259 |
| 07-Nov-2022 | ₹1,979.80 | ₹2,062.00 | ₹1,968.15 | ₹1,981.45 | 0.39% [₹7.70] | 1,10,157 |
| 04-Nov-2022 | ₹1,947.75 | ₹1,994.55 | ₹1,935.15 | ₹1,973.75 | 1.38% [₹26.95] | 38,060 |
| 03-Nov-2022 | ₹1,959.00 | ₹1,973.70 | ₹1,940.00 | ₹1,946.80 | -0.48% [-₹9.35] | 22,776 |
| 31-Oct-2022 | ₹1,936.95 | ₹1,936.95 | ₹1,898.00 | ₹1,907.35 | -1.04% [-₹19.95] | 38,183 |
| 27-Oct-2022 | ₹1,991.05 | ₹1,998.75 | ₹1,935.00 | ₹1,949.40 | -2.09% [-₹41.65] | 32,137 |
| 25-Oct-2022 | ₹2,010.00 | ₹2,018.45 | ₹1,984.00 | ₹1,991.05 | -0.95% [-₹19.15] | 16,909 |
| 24-Oct-2022 | ₹2,027.50 | ₹2,028.00 | ₹2,005.00 | ₹2,010.20 | 0.09% [₹1.85] | 6,726 |
| 20-Oct-2022 | ₹1,900.35 | ₹2,040.00 | ₹1,888.05 | ₹2,020.30 | 6.42% [₹121.90] | 1,42,889 |
| 19-Oct-2022 | ₹1,889.20 | ₹1,930.00 | ₹1,880.00 | ₹1,898.40 | 0.49% [₹9.20] | 57,320 |
| 18-Oct-2022 | ₹1,941.45 | ₹1,941.55 | ₹1,875.00 | ₹1,889.20 | -1.95% [-₹37.60] | 82,009 |
| 17-Oct-2022 | ₹1,942.00 | ₹1,952.95 | ₹1,922.00 | ₹1,926.80 | -0.84% [-₹16.30] | 30,980 |
| 14-Oct-2022 | ₹1,989.00 | ₹2,014.95 | ₹1,929.00 | ₹1,943.10 | -1.82% [-₹36.00] | 67,410 |
| 13-Oct-2022 | ₹1,975.95 | ₹1,995.00 | ₹1,970.00 | ₹1,979.10 | 0.16% [₹3.15] | 16,485 |
| 12-Oct-2022 | ₹1,999.80 | ₹2,003.05 | ₹1,968.00 | ₹1,975.95 | -0.29% [-₹5.75] | 26,698 |
| 11-Oct-2022 | ₹2,059.20 | ₹2,059.20 | ₹1,975.00 | ₹1,981.70 | -3.36% [-₹68.80] | 42,741 |
| 10-Oct-2022 | ₹2,063.10 | ₹2,078.00 | ₹2,035.60 | ₹2,050.50 | -1.00% [-₹20.75] | 17,025 |
| 07-Oct-2022 | ₹2,080.00 | ₹2,090.95 | ₹2,062.15 | ₹2,071.25 | -0.42% [-₹8.75] | 14,508 |
| 06-Oct-2022 | ₹2,078.00 | ₹2,100.00 | ₹2,070.00 | ₹2,080.00 | 0.40% [₹8.25] | 21,623 |
| 04-Oct-2022 | ₹2,095.90 | ₹2,118.95 | ₹2,067.15 | ₹2,071.75 | -0.63% [-₹13.15] | 43,247 |
| 03-Oct-2022 | ₹2,084.00 | ₹2,124.90 | ₹2,060.00 | ₹2,084.90 | -0.07% [-₹1.55] | 36,951 |
| 30-Sep-2022 | ₹2,010.40 | ₹2,090.05 | ₹1,999.15 | ₹2,086.45 | 3.83% [₹77.05] | 27,578 |
| 29-Sep-2022 | ₹2,037.80 | ₹2,063.45 | ₹2,004.00 | ₹2,009.40 | -0.87% [-₹17.70] | 25,533 |
| 28-Sep-2022 | ₹2,050.00 | ₹2,074.45 | ₹2,022.00 | ₹2,027.10 | -1.53% [-₹31.60] | 19,087 |
| 26-Sep-2022 | ₹2,168.00 | ₹2,168.00 | ₹2,029.95 | ₹2,042.95 | -2.68% [-₹56.30] | 49,704 |
| 23-Sep-2022 | ₹2,135.15 | ₹2,148.85 | ₹2,088.00 | ₹2,099.25 | -1.19% [-₹25.25] | 22,346 |
| 22-Sep-2022 | ₹2,120.00 | ₹2,134.95 | ₹2,116.50 | ₹2,124.50 | -0.25% [-₹5.40] | 14,570 |
| 21-Sep-2022 | ₹2,162.50 | ₹2,177.65 | ₹2,115.00 | ₹2,129.90 | -1.46% [-₹31.55] | 65,620 |
| 20-Sep-2022 | ₹2,178.00 | ₹2,190.00 | ₹2,155.55 | ₹2,161.45 | -0.29% [-₹6.35] | 21,434 |
| 19-Sep-2022 | ₹2,231.65 | ₹2,243.00 | ₹2,160.15 | ₹2,167.80 | -2.37% [-₹52.70] | 28,626 |
| 16-Sep-2022 | ₹2,290.00 | ₹2,292.20 | ₹2,200.00 | ₹2,220.50 | -2.79% [-₹63.75] | 34,091 |
| 15-Sep-2022 | ₹2,304.90 | ₹2,304.90 | ₹2,260.65 | ₹2,284.25 | 1.30% [₹29.35] | 77,174 |
| 14-Sep-2022 | ₹2,275.00 | ₹2,281.90 | ₹2,236.35 | ₹2,254.90 | -1.11% [-₹25.20] | 59,890 |
| 13-Sep-2022 | ₹2,359.55 | ₹2,370.00 | ₹2,264.50 | ₹2,280.10 | -2.63% [-₹61.60] | 78,449 |
| 12-Sep-2022 | ₹2,365.00 | ₹2,377.00 | ₹2,331.55 | ₹2,341.70 | -0.03% [-₹0.75] | 67,550 |
| 09-Sep-2022 | ₹2,309.40 | ₹2,361.00 | ₹2,306.05 | ₹2,342.45 | 1.98% [₹45.50] | 1,68,627 |
| 08-Sep-2022 | ₹2,302.40 | ₹2,329.00 | ₹2,282.80 | ₹2,296.95 | 0.51% [₹11.75] | 61,786 |
| 07-Sep-2022 | ₹2,272.00 | ₹2,293.95 | ₹2,258.00 | ₹2,285.20 | 1.04% [₹23.55] | 38,264 |
| 06-Sep-2022 | ₹2,315.00 | ₹2,315.00 | ₹2,250.20 | ₹2,261.65 | -0.89% [-₹20.25] | 52,664 |
| 05-Sep-2022 | ₹2,240.00 | ₹2,319.00 | ₹2,239.65 | ₹2,281.90 | 1.89% [₹42.25] | 1,30,589 |
| 02-Sep-2022 | ₹2,257.10 | ₹2,258.25 | ₹2,221.00 | ₹2,239.65 | 0.01% [₹0.25] | 71,354 |
| 01-Sep-2022 | ₹2,217.95 | ₹2,265.00 | ₹2,202.25 | ₹2,239.40 | 1.73% [₹38.00] | 45,114 |
| 30-Aug-2022 | ₹2,200.65 | ₹2,231.00 | ₹2,193.15 | ₹2,201.40 | 0.46% [₹10.10] | 18,356 |
| 29-Aug-2022 | ₹2,179.00 | ₹2,219.00 | ₹2,171.00 | ₹2,191.30 | -1.18% [-₹26.10] | 21,800 |
| 26-Aug-2022 | ₹2,250.00 | ₹2,279.00 | ₹2,202.10 | ₹2,217.40 | -1.17% [-₹26.15] | 37,648 |
| 25-Aug-2022 | ₹2,230.00 | ₹2,247.00 | ₹2,220.80 | ₹2,243.55 | 0.82% [₹18.35] | 1,08,728 |
| 24-Aug-2022 | ₹2,181.00 | ₹2,239.00 | ₹2,176.00 | ₹2,225.20 | 2.01% [₹43.75] | 32,200 |
| 23-Aug-2022 | ₹2,150.00 | ₹2,194.00 | ₹2,145.00 | ₹2,181.45 | 1.00% [₹21.70] | 32,274 |
| 22-Aug-2022 | ₹2,190.00 | ₹2,193.95 | ₹2,155.00 | ₹2,159.75 | -1.80% [-₹39.50] | 21,503 |
| 19-Aug-2022 | ₹2,209.00 | ₹2,232.45 | ₹2,184.50 | ₹2,199.25 | 0.30% [₹6.55] | 42,169 |
| 18-Aug-2022 | ₹2,219.40 | ₹2,229.00 | ₹2,185.10 | ₹2,192.70 | -0.99% [-₹21.95] | 22,874 |
| 17-Aug-2022 | ₹2,215.80 | ₹2,247.45 | ₹2,200.30 | ₹2,214.65 | 0.29% [₹6.50] | 37,660 |
| 16-Aug-2022 | ₹2,217.35 | ₹2,226.90 | ₹2,199.05 | ₹2,208.15 | 0.33% [₹7.35] | 18,842 |
| 12-Aug-2022 | ₹2,232.00 | ₹2,238.00 | ₹2,195.55 | ₹2,200.80 | -1.02% [-₹22.70] | 20,039 |
| 11-Aug-2022 | ₹2,219.40 | ₹2,239.80 | ₹2,192.45 | ₹2,223.50 | 1.36% [₹29.85] | 31,745 |
| 10-Aug-2022 | ₹2,255.70 | ₹2,255.70 | ₹2,181.55 | ₹2,193.65 | -1.97% [-₹44.10] | 50,132 |
| 05-Aug-2022 | ₹2,202.60 | ₹2,256.00 | ₹2,201.05 | ₹2,228.35 | 1.31% [₹28.80] | 62,082 |
| 04-Aug-2022 | ₹2,210.00 | ₹2,210.00 | ₹2,137.10 | ₹2,199.55 | 0.38% [₹8.35] | 62,997 |
| 03-Aug-2022 | ₹2,240.00 | ₹2,259.90 | ₹2,174.00 | ₹2,191.20 | -1.73% [-₹38.55] | 64,934 |
| 02-Aug-2022 | ₹2,206.15 | ₹2,254.95 | ₹2,196.70 | ₹2,229.75 | 1.21% [₹26.65] | 67,610 |
| 01-Aug-2022 | ₹2,186.35 | ₹2,210.00 | ₹2,180.25 | ₹2,203.10 | 0.93% [₹20.30] | 50,703 |
| 29-Jul-2022 | ₹2,220.00 | ₹2,220.00 | ₹2,168.00 | ₹2,182.80 | -0.13% [-₹2.90] | 61,221 |
| 28-Jul-2022 | ₹2,204.00 | ₹2,214.80 | ₹2,166.80 | ₹2,185.70 | -0.06% [-₹1.40] | 83,392 |
| 27-Jul-2022 | ₹2,200.00 | ₹2,245.00 | ₹2,165.75 | ₹2,187.10 | 0.12% [₹2.65] | 97,582 |
| 26-Jul-2022 | ₹2,135.90 | ₹2,323.80 | ₹2,124.65 | ₹2,184.45 | 3.07% [₹65.15] | 7,14,843 |
| 25-Jul-2022 | ₹2,080.00 | ₹2,129.00 | ₹2,071.00 | ₹2,119.30 | 1.89% [₹39.30] | 36,408 |
| 22-Jul-2022 | ₹2,066.30 | ₹2,129.00 | ₹2,051.05 | ₹2,080.00 | 1.45% [₹29.75] | 62,134 |
| 21-Jul-2022 | ₹2,105.00 | ₹2,108.45 | ₹2,044.05 | ₹2,050.25 | -2.18% [-₹45.65] | 38,004 |
| 20-Jul-2022 | ₹2,101.00 | ₹2,146.90 | ₹2,090.00 | ₹2,095.90 | -0.21% [-₹4.40] | 25,224 |
| 19-Jul-2022 | ₹2,080.00 | ₹2,113.95 | ₹2,060.15 | ₹2,100.30 | 1.17% [₹24.20] | 66,072 |
| 18-Jul-2022 | ₹2,112.00 | ₹2,129.00 | ₹2,062.35 | ₹2,076.10 | -1.46% [-₹30.85] | 75,985 |
| 15-Jul-2022 | ₹2,020.50 | ₹2,115.00 | ₹2,003.70 | ₹2,106.95 | 3.73% [₹75.75] | 62,703 |
| 14-Jul-2022 | ₹2,052.30 | ₹2,055.40 | ₹2,025.45 | ₹2,031.20 | -1.03% [-₹21.10] | 41,460 |
| 13-Jul-2022 | ₹2,061.90 | ₹2,061.90 | ₹2,041.40 | ₹2,052.30 | 0.28% [₹5.65] | 18,546 |
| 12-Jul-2022 | ₹2,061.00 | ₹2,094.40 | ₹2,030.10 | ₹2,046.65 | -0.68% [-₹14.00] | 59,735 |
| 11-Jul-2022 | ₹2,009.25 | ₹2,072.00 | ₹2,009.25 | ₹2,060.65 | 2.56% [₹51.40] | 36,046 |
| 08-Jul-2022 | ₹2,036.75 | ₹2,041.00 | ₹2,001.10 | ₹2,009.25 | -0.61% [-₹12.30] | 14,126 |
| 07-Jul-2022 | ₹2,013.50 | ₹2,034.55 | ₹2,006.25 | ₹2,021.55 | 0.90% [₹18.10] | 27,125 |
| 06-Jul-2022 | ₹1,978.00 | ₹2,019.60 | ₹1,965.10 | ₹2,003.45 | 1.43% [₹28.30] | 26,727 |
| 05-Jul-2022 | ₹2,002.70 | ₹2,039.00 | ₹1,962.05 | ₹1,975.15 | -1.83% [-₹36.75] | 27,902 |
| 04-Jul-2022 | ₹1,990.00 | ₹2,029.60 | ₹1,954.90 | ₹2,011.90 | 0.73% [₹14.60] | 46,061 |
| 01-Jul-2022 | ₹1,977.00 | ₹2,024.90 | ₹1,936.70 | ₹1,997.30 | 0.73% [₹14.40] | 40,500 |
| 30-Jun-2022 | ₹1,930.20 | ₹1,990.05 | ₹1,905.25 | ₹1,982.90 | 2.73% [₹52.70] | 66,625 |
| 29-Jun-2022 | ₹1,911.65 | ₹1,956.60 | ₹1,911.00 | ₹1,930.20 | -0.34% [-₹6.55] | 22,190 |
| 28-Jun-2022 | ₹1,875.00 | ₹1,965.00 | ₹1,835.00 | ₹1,936.75 | 3.76% [₹70.25] | 41,520 |
| 27-Jun-2022 | ₹1,927.00 | ₹1,942.50 | ₹1,850.10 | ₹1,866.50 | -0.91% [-₹17.20] | 1,32,283 |
| 24-Jun-2022 | ₹1,828.90 | ₹1,893.00 | ₹1,799.95 | ₹1,883.70 | 3.81% [₹69.05] | 49,802 |
| 22-Jun-2022 | ₹1,830.00 | ₹1,830.00 | ₹1,770.00 | ₹1,777.80 | -3.04% [-₹55.70] | 58,961 |
| 21-Jun-2022 | ₹1,864.85 | ₹1,864.85 | ₹1,827.00 | ₹1,833.50 | -0.92% [-₹17.05] | 42,414 |
| 20-Jun-2022 | ₹1,861.20 | ₹1,867.40 | ₹1,816.95 | ₹1,850.55 | -0.07% [-₹1.35] | 70,105 |
| 17-Jun-2022 | ₹1,915.20 | ₹1,936.00 | ₹1,830.00 | ₹1,851.90 | -4.47% [-₹86.65] | 1,00,075 |
| 16-Jun-2022 | ₹2,011.75 | ₹2,012.65 | ₹1,906.10 | ₹1,938.55 | -2.91% [-₹58.10] | 44,402 |
| 15-Jun-2022 | ₹2,009.70 | ₹2,012.60 | ₹1,975.10 | ₹1,996.65 | 0.04% [₹0.80] | 50,987 |
| 14-Jun-2022 | ₹1,986.90 | ₹2,030.00 | ₹1,986.85 | ₹1,995.85 | 0.46% [₹9.10] | 30,599 |
| 13-Jun-2022 | ₹2,005.00 | ₹2,028.50 | ₹1,975.05 | ₹1,986.75 | -1.56% [-₹31.50] | 33,718 |
| 10-Jun-2022 | ₹2,055.00 | ₹2,055.00 | ₹2,007.10 | ₹2,018.25 | -2.21% [-₹45.60] | 25,533 |
| 09-Jun-2022 | ₹2,012.00 | ₹2,075.25 | ₹1,991.00 | ₹2,063.85 | 2.24% [₹45.25] | 30,604 |
| 08-Jun-2022 | ₹2,030.00 | ₹2,051.60 | ₹2,011.10 | ₹2,018.60 | -1.83% [-₹37.55] | 27,954 |
| 07-Jun-2022 | ₹2,070.00 | ₹2,095.20 | ₹2,035.50 | ₹2,056.15 | -1.40% [-₹29.25] | 27,243 |
| 06-Jun-2022 | ₹2,089.95 | ₹2,134.95 | ₹2,036.00 | ₹2,085.40 | -0.77% [-₹16.20] | 72,045 |
| 03-Jun-2022 | ₹2,103.00 | ₹2,162.00 | ₹2,084.50 | ₹2,101.60 | -0.00% [-₹0.05] | 67,584 |
| 02-Jun-2022 | ₹2,058.00 | ₹2,152.00 | ₹2,053.25 | ₹2,101.65 | 1.96% [₹40.40] | 64,313 |
| 01-Jun-2022 | ₹2,062.80 | ₹2,111.00 | ₹2,045.00 | ₹2,061.25 | 0.62% [₹12.70] | 41,105 |
| 31-May-2022 | ₹1,985.00 | ₹2,075.00 | ₹1,977.85 | ₹2,048.55 | 2.61% [₹52.10] | 49,328 |
| 30-May-2022 | ₹2,003.60 | ₹2,029.30 | ₹1,990.05 | ₹1,996.45 | 0.14% [₹2.85] | 23,140 |
| 27-May-2022 | ₹2,029.00 | ₹2,061.45 | ₹1,987.00 | ₹1,993.60 | -2.32% [-₹47.45] | 35,910 |
| 26-May-2022 | ₹2,027.00 | ₹2,064.40 | ₹1,981.00 | ₹2,041.05 | -0.48% [-₹9.75] | 48,814 |
| 25-May-2022 | ₹2,040.00 | ₹2,064.05 | ₹1,975.50 | ₹2,050.80 | 0.53% [₹10.85] | 40,146 |
| 24-May-2022 | ₹2,044.00 | ₹2,076.70 | ₹1,981.10 | ₹2,039.95 | -0.37% [-₹7.55] | 48,180 |
| 23-May-2022 | ₹2,113.90 | ₹2,179.00 | ₹2,020.00 | ₹2,047.50 | -2.82% [-₹59.40] | 75,836 |
| 20-May-2022 | ₹2,067.45 | ₹2,115.00 | ₹2,052.95 | ₹2,106.90 | 2.93% [₹60.05] | 1,25,864 |
| 19-May-2022 | ₹1,999.90 | ₹2,060.00 | ₹1,974.85 | ₹2,046.85 | -0.17% [-₹3.55] | 59,491 |
| 18-May-2022 | ₹2,097.90 | ₹2,120.00 | ₹2,017.85 | ₹2,050.40 | -0.73% [-₹15.05] | 78,321 |
| 17-May-2022 | ₹1,976.90 | ₹2,094.90 | ₹1,955.55 | ₹2,065.45 | 3.46% [₹69.10] | 1,31,608 |
| 16-May-2022 | ₹1,835.10 | ₹2,036.50 | ₹1,835.10 | ₹1,996.35 | 11.11% [₹199.55] | 3,55,932 |
| 13-May-2022 | ₹1,799.95 | ₹1,837.95 | ₹1,785.00 | ₹1,796.80 | 0.33% [₹5.85] | 20,571 |
| 12-May-2022 | ₹1,776.00 | ₹1,819.15 | ₹1,775.10 | ₹1,790.95 | -0.58% [-₹10.45] | 1,18,650 |
| 11-May-2022 | ₹1,900.35 | ₹1,916.75 | ₹1,792.15 | ₹1,801.40 | -6.02% [-₹115.35] | 53,979 |
| 10-May-2022 | ₹1,921.05 | ₹1,931.25 | ₹1,870.00 | ₹1,916.75 | -1.25% [-₹24.20] | 61,814 |
| 09-May-2022 | ₹1,967.00 | ₹1,967.00 | ₹1,898.00 | ₹1,940.95 | -1.43% [-₹28.10] | 37,413 |
| 06-May-2022 | ₹1,905.00 | ₹1,994.00 | ₹1,870.00 | ₹1,969.05 | 3.16% [₹60.40] | 87,986 |
| 05-May-2022 | ₹1,977.45 | ₹1,998.00 | ₹1,895.00 | ₹1,908.65 | -2.82% [-₹55.40] | 37,459 |
| 04-May-2022 | ₹2,049.20 | ₹2,089.40 | ₹1,953.00 | ₹1,964.05 | -4.16% [-₹85.15] | 40,300 |
| 02-May-2022 | ₹2,056.15 | ₹2,084.40 | ₹2,033.25 | ₹2,049.20 | -2.36% [-₹49.45] | 20,461 |
| 29-Apr-2022 | ₹2,106.00 | ₹2,134.35 | ₹2,054.00 | ₹2,098.65 | -0.73% [-₹15.40] | 55,715 |
| 28-Apr-2022 | ₹2,126.00 | ₹2,150.95 | ₹2,100.00 | ₹2,114.05 | -0.53% [-₹11.25] | 22,784 |
| 27-Apr-2022 | ₹2,184.25 | ₹2,184.25 | ₹2,115.00 | ₹2,125.30 | -2.70% [-₹58.95] | 27,214 |
| 26-Apr-2022 | ₹2,189.95 | ₹2,195.65 | ₹2,135.00 | ₹2,184.25 | 1.19% [₹25.65] | 54,543 |
| 25-Apr-2022 | ₹2,247.70 | ₹2,290.00 | ₹2,131.15 | ₹2,158.60 | -2.03% [-₹44.80] | 2,24,867 |
| 22-Apr-2022 | ₹2,101.10 | ₹2,254.00 | ₹2,072.85 | ₹2,203.40 | 3.40% [₹72.40] | 1,18,539 |
| 21-Apr-2022 | ₹2,210.00 | ₹2,223.00 | ₹2,100.50 | ₹2,131.00 | -1.83% [-₹39.65] | 1,06,892 |
| 20-Apr-2022 | ₹2,122.00 | ₹2,275.00 | ₹2,111.10 | ₹2,170.65 | 3.09% [₹65.15] | 6,71,678 |
| 19-Apr-2022 | ₹2,035.00 | ₹2,121.95 | ₹2,024.55 | ₹2,105.50 | 3.13% [₹63.90] | 1,04,760 |
| 18-Apr-2022 | ₹1,994.00 | ₹2,065.00 | ₹1,990.00 | ₹2,041.60 | 1.49% [₹29.95] | 52,331 |
| 13-Apr-2022 | ₹2,005.00 | ₹2,039.00 | ₹2,001.00 | ₹2,011.65 | -0.08% [-₹1.70] | 50,910 |
| 12-Apr-2022 | ₹2,036.00 | ₹2,039.00 | ₹1,990.80 | ₹2,013.35 | -0.64% [-₹13.00] | 59,866 |
| 11-Apr-2022 | ₹1,970.10 | ₹2,039.00 | ₹1,970.10 | ₹2,026.35 | 1.98% [₹39.40] | 90,319 |
| 08-Apr-2022 | ₹1,968.50 | ₹2,001.00 | ₹1,942.40 | ₹1,986.95 | 1.99% [₹38.70] | 40,622 |
| 07-Apr-2022 | ₹1,960.90 | ₹1,999.00 | ₹1,918.00 | ₹1,948.25 | -0.65% [-₹12.65] | 51,236 |
| 06-Apr-2022 | ₹1,984.50 | ₹1,984.50 | ₹1,953.40 | ₹1,960.90 | -1.98% [-₹39.70] | 21,467 |
| 05-Apr-2022 | ₹1,980.00 | ₹2,005.00 | ₹1,971.30 | ₹2,000.60 | 1.08% [₹21.45] | 24,230 |
| 04-Apr-2022 | ₹1,987.40 | ₹2,009.70 | ₹1,962.50 | ₹1,979.15 | 0.08% [₹1.65] | 20,077 |
| 01-Apr-2022 | ₹1,958.00 | ₹1,983.60 | ₹1,953.20 | ₹1,977.50 | 1.24% [₹24.30] | 13,610 |
| 31-Mar-2022 | ₹1,977.00 | ₹1,990.80 | ₹1,942.55 | ₹1,953.20 | -0.98% [-₹19.30] | 44,510 |
| 30-Mar-2022 | ₹2,065.00 | ₹2,066.25 | ₹1,965.20 | ₹1,972.50 | -3.09% [-₹62.90] | 54,364 |
| 29-Mar-2022 | ₹1,935.10 | ₹2,058.40 | ₹1,935.10 | ₹2,035.40 | 3.83% [₹75.05] | 61,685 |
| 28-Mar-2022 | ₹1,940.10 | ₹2,003.95 | ₹1,940.10 | ₹1,960.35 | 0.44% [₹8.60] | 30,351 |
| 25-Mar-2022 | ₹1,974.20 | ₹1,988.70 | ₹1,936.00 | ₹1,951.75 | -1.10% [-₹21.65] | 14,858 |
| 24-Mar-2022 | ₹1,989.90 | ₹1,989.90 | ₹1,930.00 | ₹1,973.40 | -0.10% [-₹1.95] | 18,834 |
| 23-Mar-2022 | ₹1,940.65 | ₹1,983.85 | ₹1,920.00 | ₹1,975.35 | 2.30% [₹44.40] | 30,585 |
| 22-Mar-2022 | ₹1,969.75 | ₹1,977.50 | ₹1,922.95 | ₹1,930.95 | -1.62% [-₹31.80] | 8,901 |
| 21-Mar-2022 | ₹1,971.80 | ₹1,971.80 | ₹1,935.10 | ₹1,962.75 | 0.72% [₹14.10] | 21,740 |
| 17-Mar-2022 | ₹1,882.95 | ₹1,969.95 | ₹1,877.25 | ₹1,948.65 | 4.52% [₹84.20] | 46,269 |
| 16-Mar-2022 | ₹1,890.00 | ₹1,900.00 | ₹1,851.05 | ₹1,864.45 | -0.86% [-₹16.25] | 14,522 |
| 15-Mar-2022 | ₹1,906.00 | ₹1,920.05 | ₹1,842.75 | ₹1,880.70 | -1.31% [-₹24.95] | 18,891 |
| 14-Mar-2022 | ₹1,959.50 | ₹1,959.50 | ₹1,891.00 | ₹1,905.65 | -2.26% [-₹44.10] | 18,828 |
| 11-Mar-2022 | ₹1,887.95 | ₹1,960.00 | ₹1,865.05 | ₹1,949.75 | 3.06% [₹57.85] | 63,521 |
| 10-Mar-2022 | ₹1,884.40 | ₹1,919.45 | ₹1,874.80 | ₹1,891.90 | 2.41% [₹44.50] | 25,379 |
| 09-Mar-2022 | ₹1,840.70 | ₹1,874.75 | ₹1,819.15 | ₹1,847.40 | 1.23% [₹22.40] | 27,838 |
| 08-Mar-2022 | ₹1,847.20 | ₹1,870.75 | ₹1,810.55 | ₹1,825.00 | -0.49% [-₹9.00] | 23,320 |
| 04-Mar-2022 | ₹1,830.95 | ₹1,864.95 | ₹1,820.00 | ₹1,834.10 | -0.30% [-₹5.55] | 35,174 |
| 03-Mar-2022 | ₹1,836.50 | ₹1,858.90 | ₹1,814.50 | ₹1,839.65 | 0.19% [₹3.40] | 19,725 |
| 02-Mar-2022 | ₹1,841.65 | ₹1,893.85 | ₹1,809.90 | ₹1,836.25 | -0.89% [-₹16.40] | 18,595 |
| 28-Feb-2022 | ₹1,827.00 | ₹1,859.45 | ₹1,801.15 | ₹1,852.65 | -0.64% [-₹12.00] | 17,892 |
| 25-Feb-2022 | ₹1,729.75 | ₹1,905.55 | ₹1,729.75 | ₹1,864.65 | 9.69% [₹164.70] | 1,33,933 |
| 24-Feb-2022 | ₹1,740.10 | ₹1,779.40 | ₹1,674.20 | ₹1,699.95 | -5.44% [-₹97.85] | 74,405 |
| 23-Feb-2022 | ₹1,822.00 | ₹1,848.00 | ₹1,778.35 | ₹1,797.80 | -1.21% [-₹22.10] | 52,230 |
| 22-Feb-2022 | ₹1,780.00 | ₹1,844.95 | ₹1,768.20 | ₹1,819.90 | -0.43% [-₹7.90] | 29,979 |
| 21-Feb-2022 | ₹1,875.00 | ₹1,885.70 | ₹1,799.80 | ₹1,827.80 | -2.98% [-₹56.10] | 52,743 |
| 18-Feb-2022 | ₹1,903.85 | ₹1,910.85 | ₹1,880.00 | ₹1,883.90 | -1.05% [-₹20.05] | 8,925 |
| 17-Feb-2022 | ₹1,958.10 | ₹1,958.10 | ₹1,900.00 | ₹1,903.95 | -1.51% [-₹29.20] | 12,011 |
| 16-Feb-2022 | ₹1,902.90 | ₹1,978.00 | ₹1,887.35 | ₹1,933.15 | 2.27% [₹43.00] | 52,115 |
| 15-Feb-2022 | ₹1,899.00 | ₹1,900.00 | ₹1,859.00 | ₹1,890.15 | -0.18% [-₹3.50] | 23,188 |
| 14-Feb-2022 | ₹1,866.10 | ₹1,906.00 | ₹1,827.95 | ₹1,893.65 | -0.73% [-₹14.00] | 58,823 |
| 11-Feb-2022 | ₹1,905.00 | ₹1,929.00 | ₹1,898.15 | ₹1,907.65 | -0.74% [-₹14.15] | 10,306 |
| 10-Feb-2022 | ₹1,925.95 | ₹1,934.50 | ₹1,907.65 | ₹1,921.80 | -0.22% [-₹4.15] | 8,065 |
| 09-Feb-2022 | ₹1,932.00 | ₹1,947.65 | ₹1,913.80 | ₹1,925.95 | -0.32% [-₹6.15] | 9,614 |
| 08-Feb-2022 | ₹1,943.00 | ₹1,984.00 | ₹1,910.75 | ₹1,932.10 | -0.60% [-₹11.70] | 23,691 |
| 07-Feb-2022 | ₹1,913.00 | ₹1,950.00 | ₹1,891.55 | ₹1,943.80 | 2.29% [₹43.60] | 42,564 |
| 04-Feb-2022 | ₹1,921.90 | ₹1,924.95 | ₹1,894.00 | ₹1,900.20 | -1.22% [-₹23.50] | 34,020 |
| 03-Feb-2022 | ₹1,950.55 | ₹1,954.15 | ₹1,915.00 | ₹1,923.70 | -1.25% [-₹24.30] | 28,833 |
| 02-Feb-2022 | ₹1,965.00 | ₹1,972.70 | ₹1,915.80 | ₹1,948.00 | 0.13% [₹2.55] | 40,024 |
| 01-Feb-2022 | ₹1,984.10 | ₹2,029.90 | ₹1,903.00 | ₹1,945.45 | -1.95% [-₹38.65] | 1,22,972 |
| 31-Jan-2022 | ₹1,979.00 | ₹2,000.70 | ₹1,945.00 | ₹1,984.10 | -0.22% [-₹4.45] | 30,729 |
| 28-Jan-2022 | ₹2,000.70 | ₹2,046.00 | ₹1,942.00 | ₹1,988.55 | -0.13% [-₹2.55] | 32,015 |
| 27-Jan-2022 | ₹1,960.00 | ₹2,025.50 | ₹1,901.10 | ₹1,991.10 | 1.37% [₹26.95] | 60,102 |
| 25-Jan-2022 | ₹2,020.00 | ₹2,020.80 | ₹1,941.00 | ₹1,964.15 | -4.12% [-₹84.45] | 37,074 |
| 24-Jan-2022 | ₹2,112.00 | ₹2,125.00 | ₹2,026.00 | ₹2,048.60 | -3.62% [-₹77.00] | 70,508 |
| 21-Jan-2022 | ₹2,126.00 | ₹2,151.00 | ₹2,108.00 | ₹2,125.60 | 0.34% [₹7.25] | 55,286 |
| 20-Jan-2022 | ₹2,080.00 | ₹2,145.00 | ₹2,064.50 | ₹2,118.35 | 2.03% [₹42.20] | 47,271 |
| 19-Jan-2022 | ₹2,083.80 | ₹2,083.80 | ₹2,027.65 | ₹2,076.15 | 0.13% [₹2.75] | 20,110 |
| 18-Jan-2022 | ₹2,061.15 | ₹2,083.75 | ₹2,014.95 | ₹2,073.40 | -0.01% [-₹0.30] | 34,249 |
| 17-Jan-2022 | ₹2,086.60 | ₹2,115.00 | ₹2,054.70 | ₹2,073.70 | -0.12% [-₹2.50] | 33,231 |
| 14-Jan-2022 | ₹2,062.85 | ₹2,088.45 | ₹2,045.55 | ₹2,076.20 | 0.65% [₹13.35] | 20,487 |
| 13-Jan-2022 | ₹2,077.00 | ₹2,078.90 | ₹2,044.00 | ₹2,062.85 | -0.61% [-₹12.75] | 13,225 |
| 12-Jan-2022 | ₹2,065.00 | ₹2,089.00 | ₹2,054.00 | ₹2,075.60 | 0.78% [₹16.05] | 18,147 |
| 11-Jan-2022 | ₹2,091.00 | ₹2,121.00 | ₹2,050.00 | ₹2,059.55 | -1.96% [-₹41.15] | 27,958 |
| 10-Jan-2022 | ₹2,104.00 | ₹2,134.40 | ₹2,058.45 | ₹2,100.70 | -0.15% [-₹3.20] | 72,729 |
| 07-Jan-2022 | ₹2,040.00 | ₹2,117.90 | ₹2,025.00 | ₹2,103.90 | 1.80% [₹37.20] | 60,463 |
| 06-Jan-2022 | ₹2,075.00 | ₹2,080.00 | ₹2,050.00 | ₹2,066.70 | -0.57% [-₹11.90] | 24,277 |
| 05-Jan-2022 | ₹2,060.00 | ₹2,096.40 | ₹2,051.00 | ₹2,078.60 | 0.25% [₹5.25] | 38,807 |
| 04-Jan-2022 | ₹2,054.00 | ₹2,086.00 | ₹2,024.30 | ₹2,073.35 | 0.91% [₹18.65] | 41,961 |
| 03-Jan-2022 | ₹1,993.00 | ₹2,073.00 | ₹1,993.00 | ₹2,054.70 | 3.35% [₹66.60] | 97,857 |
| 31-Dec-2021 | ₹1,960.00 | ₹1,990.00 | ₹1,960.00 | ₹1,988.10 | 1.24% [₹24.30] | 21,811 |
| 30-Dec-2021 | ₹1,969.25 | ₹1,978.70 | ₹1,955.25 | ₹1,963.80 | -0.02% [-₹0.30] | 13,620 |
| 29-Dec-2021 | ₹1,959.75 | ₹1,971.00 | ₹1,940.00 | ₹1,964.10 | 0.49% [₹9.50] | 20,071 |
| 28-Dec-2021 | ₹1,910.70 | ₹1,960.00 | ₹1,910.70 | ₹1,954.60 | 2.35% [₹44.85] | 28,540 |
| 27-Dec-2021 | ₹1,917.00 | ₹1,925.60 | ₹1,891.15 | ₹1,909.75 | -0.39% [-₹7.40] | 11,341 |
| 24-Dec-2021 | ₹1,918.15 | ₹1,950.00 | ₹1,896.40 | ₹1,917.15 | 0.03% [₹0.65] | 33,330 |
| 23-Dec-2021 | ₹1,929.60 | ₹1,929.60 | ₹1,898.70 | ₹1,916.50 | 0.30% [₹5.70] | 21,121 |
| 22-Dec-2021 | ₹1,890.45 | ₹1,920.95 | ₹1,890.45 | ₹1,910.80 | 0.42% [₹7.90] | 21,067 |
| 21-Dec-2021 | ₹1,974.60 | ₹1,979.05 | ₹1,891.00 | ₹1,902.90 | -1.82% [-₹35.35] | 37,207 |
| 20-Dec-2021 | ₹1,981.00 | ₹1,981.00 | ₹1,906.10 | ₹1,938.25 | -2.15% [-₹42.60] | 39,138 |
| 17-Dec-2021 | ₹1,957.85 | ₹1,995.90 | ₹1,941.10 | ₹1,980.85 | 0.47% [₹9.35] | 28,304 |
| 16-Dec-2021 | ₹1,982.20 | ₹2,001.95 | ₹1,942.70 | ₹1,971.50 | -0.54% [-₹10.70] | 30,173 |
| 15-Dec-2021 | ₹1,960.00 | ₹2,024.95 | ₹1,948.70 | ₹1,982.20 | 1.85% [₹35.95] | 1,12,984 |
| 14-Dec-2021 | ₹1,905.00 | ₹1,951.25 | ₹1,890.25 | ₹1,946.25 | 2.20% [₹41.95] | 43,338 |
| 13-Dec-2021 | ₹1,901.00 | ₹1,914.70 | ₹1,890.00 | ₹1,904.30 | 0.81% [₹15.30] | 18,757 |
| 10-Dec-2021 | ₹1,879.70 | ₹1,899.15 | ₹1,870.00 | ₹1,889.00 | 0.43% [₹8.00] | 24,859 |
| 09-Dec-2021 | ₹1,879.80 | ₹1,890.50 | ₹1,862.00 | ₹1,881.00 | 0.12% [₹2.25] | 16,213 |
| 08-Dec-2021 | ₹1,852.45 | ₹1,905.00 | ₹1,852.45 | ₹1,878.75 | 1.42% [₹26.30] | 18,475 |
| 07-Dec-2021 | ₹1,891.20 | ₹1,891.20 | ₹1,847.55 | ₹1,852.45 | -1.53% [-₹28.80] | 31,095 |
| 06-Dec-2021 | ₹1,907.10 | ₹1,911.15 | ₹1,870.10 | ₹1,881.25 | -1.05% [-₹19.95] | 18,942 |
| 03-Dec-2021 | ₹1,927.05 | ₹1,935.45 | ₹1,876.00 | ₹1,901.20 | -1.34% [-₹25.85] | 39,031 |
| 02-Dec-2021 | ₹1,904.35 | ₹1,935.00 | ₹1,889.20 | ₹1,927.05 | 1.66% [₹31.55] | 20,625 |
| 01-Dec-2021 | ₹1,902.00 | ₹1,912.30 | ₹1,875.95 | ₹1,895.50 | 0.66% [₹12.35] | 20,132 |