Supreme Petrochem Limited [SUPPETRO]

Chemicals

06-Apr-2022

Open : ₹934.00

High : ₹954.00

Low : ₹899.90

Close : ₹921.30
-2.24% [-₹21.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	947.02	Sell
Simple Moving Average (21)	867.05	Buy
Simple Moving Average (25)	840.14	Buy
Simple Moving Average (50)	761.14	Buy
Simple Moving Average (100)	-
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	925.64	Sell
Exponential Moving Average (21)	874.46	Buy
Exponential Moving Average (25)	859.46	Buy
Exponential Moving Average (50)	801.52	Buy
Exponential Moving Average (100)	-
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	951.05	-	-
R3	1004.33	979.17	936.18	1002.45	-
R2	979.17	958.50	931.22	978.23	-
R1	950.23	945.73	926.26	948.35	937.65
P	925.07	925.07	925.07	924.13	918.78
S1	896.13	904.40	916.34	894.25	883.55
S2	870.97	891.63	911.38	978.23	-
S3	842.03	870.97	906.42	840.15	-
S4	-	-	891.54	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
06-Apr-2022	₹934.00	₹954.00	₹899.90	₹921.30	-2.24% [-₹21.10]	1,57,279
05-Apr-2022	₹945.05	₹979.80	₹930.00	₹942.40	0.82% [₹7.65]	1,66,328
04-Apr-2022	₹950.00	₹981.00	₹930.00	₹934.75	-0.88% [-₹8.30]	1,60,219
01-Apr-2022	₹925.00	₹972.90	₹914.00	₹943.05	1.89% [₹17.50]	2,12,771
31-Mar-2022	₹946.40	₹954.50	₹893.20	₹925.55	-1.25% [-₹11.70]	2,36,926
30-Mar-2022	₹1,000.00	₹1,019.90	₹920.00	₹937.25	-6.66% [-₹66.90]	2,47,737
29-Mar-2022	₹1,007.00	₹1,021.70	₹972.00	₹1,004.15	-0.83% [-₹8.45]	4,76,795
28-Mar-2022	₹925.00	₹1,025.00	₹902.65	₹1,012.60	12.25% [₹110.50]	12,45,802
25-Mar-2022	₹865.45	₹915.35	₹859.45	₹902.10	4.76% [₹41.00]	2,20,265
24-Mar-2022	₹868.95	₹879.75	₹838.50	₹861.10	-0.98% [-₹8.50]	1,06,075
23-Mar-2022	₹880.00	₹887.95	₹856.10	₹869.60	-0.92% [-₹8.05]	1,18,647
22-Mar-2022	₹881.25	₹893.00	₹869.10	₹877.65	0.57% [₹4.95]	1,92,198
21-Mar-2022	₹855.00	₹900.00	₹850.10	₹872.70	4.25% [₹35.60]	5,49,392
17-Mar-2022	₹830.20	₹855.85	₹821.40	₹837.10	0.83% [₹6.90]	2,24,803
16-Mar-2022	₹847.70	₹851.75	₹819.50	₹830.20	-0.88% [-₹7.35]	3,35,831
15-Mar-2022	₹792.00	₹864.80	₹778.00	₹837.55	7.24% [₹56.55]	5,83,174
14-Mar-2022	₹757.40	₹800.00	₹754.10	₹781.00	4.60% [₹34.35]	4,28,460
11-Mar-2022	₹731.70	₹770.00	₹730.00	₹746.65	3.31% [₹23.90]	3,28,789
10-Mar-2022	₹736.00	₹760.00	₹717.75	₹722.75	-0.32% [-₹2.35]	96,914
09-Mar-2022	₹729.00	₹732.55	₹715.00	₹725.10	0.24% [₹1.70]	69,122
08-Mar-2022	₹711.00	₹736.00	₹702.00	₹723.40	1.94% [₹13.80]	44,314
04-Mar-2022	₹729.70	₹745.95	₹709.00	₹738.70	1.03% [₹7.50]	1,67,671
03-Mar-2022	₹672.00	₹747.00	₹670.00	₹731.20	10.18% [₹67.55]	5,08,061
02-Mar-2022	₹660.00	₹671.50	₹657.00	₹663.65	0.24% [₹1.60]	38,246
28-Feb-2022	₹669.45	₹671.95	₹653.00	₹662.05	-0.43% [-₹2.85]	42,312
25-Feb-2022	₹648.10	₹675.90	₹648.10	₹664.90	3.14% [₹20.25]	45,147
24-Feb-2022	₹650.00	₹664.00	₹641.00	₹644.65	-3.83% [-₹25.65]	78,093
23-Feb-2022	₹679.90	₹682.80	₹661.60	₹670.30	-1.05% [-₹7.10]	35,992
22-Feb-2022	₹640.00	₹689.00	₹634.15	₹677.40	5.14% [₹33.10]	1,12,163
21-Feb-2022	₹650.00	₹655.00	₹640.05	₹644.30	-2.38% [-₹15.70]	47,670
18-Feb-2022	₹660.05	₹679.75	₹655.20	₹660.00	-1.90% [-₹12.80]	32,134
17-Feb-2022	₹675.10	₹680.00	₹661.85	₹672.80	-0.04% [-₹0.30]	34,715
16-Feb-2022	₹690.00	₹690.00	₹670.30	₹673.10	-0.36% [-₹2.45]	29,747
15-Feb-2022	₹648.00	₹683.00	₹637.95	₹675.55	4.57% [₹29.55]	33,636
14-Feb-2022	₹643.50	₹659.90	₹632.40	₹646.00	0.12% [₹0.80]	53,417
11-Feb-2022	₹685.00	₹693.00	₹635.00	₹645.20	-6.18% [-₹42.50]	1,34,525
10-Feb-2022	₹694.90	₹694.90	₹684.65	₹687.70	0.06% [₹0.40]	17,831
09-Feb-2022	₹691.00	₹698.00	₹686.05	₹687.30	-0.07% [-₹0.45]	23,733
08-Feb-2022	₹699.90	₹699.90	₹675.00	₹687.75	-0.31% [-₹2.15]	37,311
07-Feb-2022	₹700.00	₹700.00	₹676.00	₹689.90	-0.21% [-₹1.45]	52,165
04-Feb-2022	₹709.85	₹709.85	₹685.55	₹691.35	-1.64% [-₹11.55]	28,154
03-Feb-2022	₹703.05	₹707.50	₹699.05	₹702.90	-0.02% [-₹0.15]	17,120
02-Feb-2022	₹706.40	₹709.90	₹694.70	₹703.05	0.48% [₹3.35]	27,163
01-Feb-2022	₹705.75	₹712.45	₹694.30	₹699.70	-0.14% [-₹1.00]	49,942
31-Jan-2022	₹722.00	₹722.00	₹694.05	₹700.70	-1.19% [-₹8.45]	49,137
28-Jan-2022	₹726.00	₹732.05	₹705.25	₹709.15	-2.22% [-₹16.10]	47,933
27-Jan-2022	₹695.00	₹726.50	₹689.70	₹725.25	3.97% [₹27.70]	1,03,053
25-Jan-2022	₹690.50	₹707.05	₹670.00	₹697.55	0.29% [₹2.05]	40,141
24-Jan-2022	₹701.50	₹740.00	₹684.00	₹695.50	-0.84% [-₹5.90]	1,63,847
21-Jan-2022	₹712.00	₹715.75	₹695.15	₹701.40	-1.89% [-₹13.50]	49,161
20-Jan-2022	₹722.00	₹725.15	₹709.20	₹714.90	-0.04% [-₹0.30]	25,612
19-Jan-2022	₹707.00	₹720.00	₹701.50	₹715.20	0.18% [₹1.25]	52,929
18-Jan-2022	₹741.95	₹741.95	₹706.00	₹713.95	-3.03% [-₹22.30]	45,992
17-Jan-2022	₹736.90	₹742.00	₹726.10	₹736.25	1.16% [₹8.45]	39,080
14-Jan-2022	₹739.80	₹739.90	₹719.75	₹727.80	-0.65% [-₹4.75]	32,296
13-Jan-2022	₹726.25	₹737.85	₹714.10	₹732.55	0.89% [₹6.45]	58,091
12-Jan-2022	₹743.40	₹746.75	₹720.05	₹726.10	-1.67% [-₹12.30]	47,976
11-Jan-2022	₹754.70	₹754.70	₹735.15	₹738.40	-0.85% [-₹6.30]	68,719
10-Jan-2022	₹761.00	₹761.00	₹738.55	₹744.70	-0.18% [-₹1.35]	1,09,696
07-Jan-2022	₹721.00	₹749.90	₹720.00	₹746.05	2.66% [₹19.35]	82,757
06-Jan-2022	₹720.00	₹753.00	₹714.75	₹726.70	0.46% [₹3.30]	2,59,363
05-Jan-2022	₹707.00	₹746.20	₹694.85	₹723.40	2.70% [₹19.05]	1,93,248
04-Jan-2022	₹719.80	₹719.80	₹696.20	₹704.35	-0.80% [-₹5.70]	51,650
03-Jan-2022	₹707.40	₹717.20	₹702.05	₹710.05	1.12% [₹7.85]	32,226
31-Dec-2021	₹689.00	₹712.00	₹689.00	₹702.20	3.27% [₹22.25]	69,744
30-Dec-2021	₹680.90	₹695.00	₹678.05	₹679.95	-0.77% [-₹5.25]	11,162
29-Dec-2021	₹678.90	₹689.20	₹678.90	₹685.20	-0.63% [-₹4.35]	21,698
28-Dec-2021	₹682.00	₹699.95	₹682.00	₹689.55	0.14% [₹0.95]	21,955
27-Dec-2021	₹690.00	₹696.95	₹684.00	₹688.60	-0.04% [-₹0.25]	12,681
24-Dec-2021	₹713.90	₹713.90	₹686.25	₹688.85	-2.37% [-₹16.70]	13,993
23-Dec-2021	₹700.05	₹715.00	₹695.95	₹705.55	1.37% [₹9.55]	34,642
22-Dec-2021	₹708.50	₹719.90	₹685.00	₹696.00	0.09% [₹0.65]	30,905
21-Dec-2021	₹679.90	₹713.00	₹668.35	₹695.35	3.10% [₹20.90]	88,606
20-Dec-2021	₹679.90	₹684.00	₹660.05	₹674.45	-1.60% [-₹11.00]	65,475
17-Dec-2021	₹723.80	₹723.80	₹680.15	₹685.45	-3.89% [-₹27.75]	62,677
16-Dec-2021	₹739.40	₹739.40	₹710.50	₹713.20	-2.36% [-₹17.25]	50,538
15-Dec-2021	₹720.10	₹741.35	₹720.10	₹730.45	0.57% [₹4.15]	91,715
14-Dec-2021	₹705.00	₹747.00	₹705.00	₹726.30	3.26% [₹22.90]	2,97,856
13-Dec-2021	₹730.00	₹730.00	₹700.00	₹703.40	-2.82% [-₹20.40]	67,466
10-Dec-2021	₹728.90	₹729.00	₹713.30	₹723.80	0.45% [₹3.25]	67,724
09-Dec-2021	₹730.00	₹730.00	₹715.05	₹720.55	-0.39% [-₹2.85]	69,024
08-Dec-2021	₹724.00	₹729.80	₹716.00	₹723.40	0.50% [₹3.60]	82,611
07-Dec-2021	₹712.00	₹724.80	₹707.50	₹719.80	1.36% [₹9.65]	94,149
06-Dec-2021	₹725.00	₹725.00	₹702.00	₹710.15	-0.46% [-₹3.30]	67,209
03-Dec-2021	₹713.05	₹731.00	₹702.00	₹713.45	1.89% [₹13.20]	1,98,941
02-Dec-2021	₹672.05	₹705.00	₹672.00	₹700.25	4.27% [₹28.70]	1,25,501
01-Dec-2021	₹663.00	₹679.95	₹647.45	₹671.55	1.74% [₹11.50]	35,389