| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 9246.56 | Sell |
| Simple Moving Average (21) | 8878.56 | Buy |
| Simple Moving Average (25) | 8892.34 | Buy |
| Simple Moving Average (50) | 8973.29 | Buy |
| Simple Moving Average (100) | 9496.53 | Sell |
| Simple Moving Average (200) | 10551.33 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 9136.12 | Sell |
| Exponential Moving Average (21) | 9016.87 | Buy |
| Exponential Moving Average (25) | 9004.94 | Buy |
| Exponential Moving Average (50) | 9103.00 | Sell |
| Exponential Moving Average (100) | 9540.96 | Sell |
| Exponential Moving Average (200) | 10250.53 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 9166.63 | - | - |
| R3 | 9303.70 | 9204.35 | 9121.79 | 9321.53 | - |
| R2 | 9204.35 | 9142.06 | 9106.84 | 9213.26 | - |
| R1 | 9140.65 | 9103.59 | 9091.90 | 9158.48 | 9172.50 |
| P | 9041.30 | 9041.30 | 9041.30 | 9050.21 | 9057.23 |
| S1 | 8977.60 | 8979.01 | 9062.00 | 8995.43 | 9009.45 |
| S2 | 8878.25 | 8940.54 | 9047.06 | 9213.26 | - |
| S3 | 8814.55 | 8878.25 | 9032.11 | 8832.38 | - |
| S4 | - | - | 8987.27 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹9,000.00 | ₹9,105.00 | ₹8,941.95 | ₹9,076.95 | 0.98% [₹87.75] | 1,890 |
| 29-Mar-2023 | ₹9,210.20 | ₹9,299.95 | ₹8,831.10 | ₹8,989.20 | -2.40% [-₹221.05] | 4,792 |
| 28-Mar-2023 | ₹9,430.00 | ₹9,472.15 | ₹9,201.00 | ₹9,210.25 | -2.32% [-₹219.10] | 835 |
| 27-Mar-2023 | ₹9,650.00 | ₹9,650.00 | ₹9,400.00 | ₹9,429.35 | -0.97% [-₹92.35] | 1,274 |
| 24-Mar-2023 | ₹9,441.00 | ₹9,565.00 | ₹9,436.00 | ₹9,521.70 | 0.11% [₹10.70] | 1,718 |
| 23-Mar-2023 | ₹9,570.00 | ₹9,580.00 | ₹9,403.10 | ₹9,511.00 | -0.81% [-₹77.35] | 2,037 |
| 22-Mar-2023 | ₹9,090.55 | ₹9,985.00 | ₹9,090.50 | ₹9,588.35 | 5.48% [₹497.80] | 14,455 |
| 21-Mar-2023 | ₹8,870.00 | ₹9,112.00 | ₹8,762.15 | ₹9,090.55 | 3.28% [₹288.90] | 1,955 |
| 20-Mar-2023 | ₹8,740.00 | ₹8,850.00 | ₹8,551.00 | ₹8,801.65 | 0.61% [₹53.05] | 1,631 |
| 17-Mar-2023 | ₹8,564.70 | ₹8,765.90 | ₹8,518.50 | ₹8,748.60 | 1.88% [₹161.75] | 659 |
| 16-Mar-2023 | ₹8,410.80 | ₹8,700.15 | ₹8,280.00 | ₹8,586.85 | 2.08% [₹175.05] | 996 |
| 15-Mar-2023 | ₹8,451.10 | ₹8,516.60 | ₹8,370.00 | ₹8,411.80 | -0.52% [-₹43.85] | 1,424 |
| 14-Mar-2023 | ₹8,580.00 | ₹8,680.95 | ₹8,411.00 | ₹8,455.65 | -0.26% [-₹21.95] | 567 |
| 13-Mar-2023 | ₹8,579.95 | ₹8,604.30 | ₹8,427.05 | ₹8,477.60 | -1.02% [-₹87.40] | 1,995 |
| 10-Mar-2023 | ₹8,607.20 | ₹8,627.20 | ₹8,550.00 | ₹8,565.00 | -0.72% [-₹62.20] | 1,082 |
| 09-Mar-2023 | ₹8,699.00 | ₹8,706.05 | ₹8,610.00 | ₹8,627.20 | -0.28% [-₹24.20] | 761 |
| 08-Mar-2023 | ₹8,605.80 | ₹8,681.90 | ₹8,605.80 | ₹8,651.40 | 0.53% [₹45.60] | 382 |
| 06-Mar-2023 | ₹8,678.10 | ₹8,799.30 | ₹8,500.00 | ₹8,605.80 | -1.28% [-₹111.65] | 1,553 |
| 03-Mar-2023 | ₹8,710.00 | ₹8,880.90 | ₹8,675.00 | ₹8,717.45 | -0.08% [-₹6.70] | 596 |
| 02-Mar-2023 | ₹8,685.00 | ₹8,775.10 | ₹8,655.05 | ₹8,724.15 | 0.75% [₹64.95] | 1,272 |
| 01-Mar-2023 | ₹8,720.45 | ₹8,874.90 | ₹8,630.05 | ₹8,659.20 | -1.70% [-₹149.35] | 1,016 |
| 28-Feb-2023 | ₹8,890.00 | ₹8,937.00 | ₹8,701.10 | ₹8,808.55 | -0.93% [-₹82.30] | 341 |
| 27-Feb-2023 | ₹8,948.20 | ₹8,982.90 | ₹8,823.00 | ₹8,890.85 | -2.13% [-₹193.75] | 2,182 |
| 24-Feb-2023 | ₹9,165.45 | ₹9,165.45 | ₹8,900.00 | ₹9,084.60 | 0.11% [₹9.90] | 1,142 |
| 23-Feb-2023 | ₹9,032.90 | ₹9,190.00 | ₹8,863.00 | ₹9,074.70 | 1.23% [₹110.05] | 986 |
| 22-Feb-2023 | ₹8,899.00 | ₹9,030.95 | ₹8,786.10 | ₹8,964.65 | 0.36% [₹32.20] | 811 |
| 21-Feb-2023 | ₹8,801.00 | ₹8,975.00 | ₹8,666.85 | ₹8,932.45 | 1.04% [₹92.35] | 1,283 |
| 20-Feb-2023 | ₹8,794.70 | ₹8,899.00 | ₹8,574.00 | ₹8,840.10 | 1.28% [₹111.90] | 2,137 |
| 17-Feb-2023 | ₹8,780.75 | ₹8,809.95 | ₹8,649.90 | ₹8,728.20 | -0.28% [-₹24.10] | 1,926 |
| 16-Feb-2023 | ₹8,552.00 | ₹8,773.00 | ₹8,540.15 | ₹8,752.30 | 2.26% [₹193.60] | 1,230 |
| 15-Feb-2023 | ₹8,561.00 | ₹8,575.00 | ₹8,499.55 | ₹8,558.70 | -0.09% [-₹7.65] | 861 |
| 14-Feb-2023 | ₹8,650.00 | ₹8,661.40 | ₹8,524.15 | ₹8,566.35 | -0.35% [-₹30.40] | 1,257 |
| 13-Feb-2023 | ₹8,865.00 | ₹8,975.85 | ₹8,585.05 | ₹8,596.75 | -3.27% [-₹290.65] | 2,236 |
| 10-Feb-2023 | ₹8,981.80 | ₹8,981.80 | ₹8,865.00 | ₹8,887.40 | -0.99% [-₹88.50] | 534 |
| 09-Feb-2023 | ₹8,975.00 | ₹9,035.00 | ₹8,939.60 | ₹8,975.90 | 0.46% [₹41.30] | 929 |
| 08-Feb-2023 | ₹8,912.00 | ₹9,034.40 | ₹8,844.00 | ₹8,934.60 | -0.78% [-₹70.40] | 1,619 |
| 07-Feb-2023 | ₹9,040.10 | ₹9,059.00 | ₹8,974.05 | ₹9,005.00 | -0.25% [-₹23.00] | 1,259 |
| 06-Feb-2023 | ₹9,075.45 | ₹9,123.55 | ₹9,021.40 | ₹9,028.00 | -0.52% [-₹47.45] | 529 |
| 03-Feb-2023 | ₹9,169.90 | ₹9,248.80 | ₹9,021.35 | ₹9,075.45 | -0.80% [-₹72.80] | 782 |
| 02-Feb-2023 | ₹9,219.45 | ₹9,219.45 | ₹9,130.00 | ₹9,148.25 | -0.02% [-₹1.50] | 816 |
| 01-Feb-2023 | ₹9,247.05 | ₹9,344.90 | ₹9,120.00 | ₹9,149.75 | -0.98% [-₹90.85] | 1,001 |
| 31-Jan-2023 | ₹9,245.75 | ₹9,291.05 | ₹9,172.30 | ₹9,240.60 | 0.27% [₹24.95] | 285 |
| 30-Jan-2023 | ₹9,291.05 | ₹9,291.05 | ₹9,135.15 | ₹9,215.65 | 0.62% [₹56.60] | 488 |
| 27-Jan-2023 | ₹9,542.10 | ₹9,542.10 | ₹9,130.00 | ₹9,159.05 | -3.28% [-₹311.00] | 1,364 |
| 25-Jan-2023 | ₹9,480.85 | ₹9,599.00 | ₹9,430.15 | ₹9,470.05 | -0.11% [-₹10.80] | 557 |
| 24-Jan-2023 | ₹9,425.90 | ₹9,705.30 | ₹9,300.00 | ₹9,480.85 | 1.35% [₹126.15] | 886 |
| 23-Jan-2023 | ₹9,405.75 | ₹9,405.75 | ₹9,300.00 | ₹9,354.70 | -0.68% [-₹63.80] | 675 |
| 20-Jan-2023 | ₹9,421.05 | ₹9,460.45 | ₹9,402.00 | ₹9,418.50 | -0.26% [-₹24.65] | 451 |
| 19-Jan-2023 | ₹9,493.00 | ₹9,493.00 | ₹9,410.50 | ₹9,443.15 | 0.14% [₹13.60] | 246 |
| 18-Jan-2023 | ₹9,444.10 | ₹9,500.00 | ₹9,410.25 | ₹9,429.55 | -0.31% [-₹29.30] | 652 |
| 17-Jan-2023 | ₹9,443.50 | ₹9,519.35 | ₹9,411.05 | ₹9,458.85 | 0.16% [₹15.40] | 311 |
| 16-Jan-2023 | ₹9,525.00 | ₹9,558.10 | ₹9,410.00 | ₹9,443.45 | -0.45% [-₹42.50] | 624 |
| 13-Jan-2023 | ₹9,567.00 | ₹9,567.00 | ₹9,450.30 | ₹9,485.95 | -0.11% [-₹10.00] | 370 |
| 12-Jan-2023 | ₹9,588.25 | ₹9,588.25 | ₹9,440.00 | ₹9,495.95 | 0.03% [₹2.65] | 656 |
| 11-Jan-2023 | ₹9,505.00 | ₹9,575.95 | ₹9,406.35 | ₹9,493.30 | 0.47% [₹44.15] | 596 |
| 10-Jan-2023 | ₹9,614.90 | ₹9,623.90 | ₹9,411.00 | ₹9,449.15 | -0.74% [-₹70.55] | 922 |
| 09-Jan-2023 | ₹9,594.25 | ₹9,787.35 | ₹9,501.00 | ₹9,519.70 | -0.02% [-₹2.05] | 839 |
| 06-Jan-2023 | ₹9,639.05 | ₹9,724.90 | ₹9,480.00 | ₹9,521.75 | -1.21% [-₹116.45] | 1,254 |
| 05-Jan-2023 | ₹9,800.35 | ₹9,800.35 | ₹9,610.00 | ₹9,638.20 | -0.92% [-₹89.55] | 757 |
| 04-Jan-2023 | ₹9,895.05 | ₹9,935.90 | ₹9,680.00 | ₹9,727.75 | -1.58% [-₹156.45] | 537 |
| 03-Jan-2023 | ₹9,951.10 | ₹9,951.20 | ₹9,824.15 | ₹9,884.20 | 0.08% [₹8.15] | 745 |
| 02-Jan-2023 | ₹10,060.00 | ₹10,060.00 | ₹9,817.60 | ₹9,876.05 | -0.58% [-₹57.40] | 1,318 |
| 30-Dec-2022 | ₹9,843.35 | ₹10,046.00 | ₹9,656.05 | ₹9,933.45 | 1.22% [₹119.60] | 1,145 |
| 29-Dec-2022 | ₹9,777.00 | ₹9,850.00 | ₹9,702.50 | ₹9,813.85 | -0.57% [-₹56.25] | 541 |
| 28-Dec-2022 | ₹9,800.00 | ₹9,962.90 | ₹9,800.00 | ₹9,870.10 | 0.58% [₹56.90] | 718 |
| 27-Dec-2022 | ₹9,850.00 | ₹9,894.00 | ₹9,792.00 | ₹9,813.20 | 0.21% [₹20.95] | 482 |
| 26-Dec-2022 | ₹9,716.00 | ₹9,817.40 | ₹9,544.60 | ₹9,792.25 | 1.85% [₹177.85] | 635 |
| 23-Dec-2022 | ₹9,834.90 | ₹9,834.90 | ₹9,590.00 | ₹9,614.40 | -2.24% [-₹220.50] | 1,019 |
| 22-Dec-2022 | ₹9,976.60 | ₹9,976.60 | ₹9,750.15 | ₹9,834.90 | -0.47% [-₹46.80] | 1,007 |
| 21-Dec-2022 | ₹10,048.75 | ₹10,048.80 | ₹9,821.15 | ₹9,881.70 | -1.13% [-₹112.50] | 762 |
| 20-Dec-2022 | ₹9,994.00 | ₹10,100.00 | ₹9,971.00 | ₹9,994.20 | 0.00% [₹0.25] | 744 |
| 19-Dec-2022 | ₹10,050.80 | ₹10,050.80 | ₹9,975.10 | ₹9,993.95 | 0.17% [₹16.60] | 431 |
| 16-Dec-2022 | ₹10,005.00 | ₹10,059.00 | ₹9,975.00 | ₹9,977.35 | -0.31% [-₹31.50] | 681 |
| 15-Dec-2022 | ₹10,043.10 | ₹10,100.85 | ₹9,999.00 | ₹10,008.85 | -0.11% [-₹10.80] | 794 |
| 14-Dec-2022 | ₹10,088.00 | ₹10,100.00 | ₹9,995.80 | ₹10,019.65 | 0.14% [₹13.85] | 1,064 |
| 13-Dec-2022 | ₹10,088.90 | ₹10,088.90 | ₹9,980.00 | ₹10,005.80 | -0.00% [-₹0.15] | 626 |
| 12-Dec-2022 | ₹9,975.00 | ₹10,077.45 | ₹9,975.00 | ₹10,005.95 | -0.14% [-₹13.55] | 552 |
| 09-Dec-2022 | ₹10,190.00 | ₹10,190.00 | ₹10,000.00 | ₹10,019.50 | -0.73% [-₹73.70] | 805 |
| 08-Dec-2022 | ₹10,150.00 | ₹10,191.95 | ₹10,066.05 | ₹10,093.20 | 0.23% [₹23.65] | 510 |
| 07-Dec-2022 | ₹10,240.00 | ₹10,240.00 | ₹10,005.00 | ₹10,069.55 | -0.99% [-₹101.05] | 1,205 |
| 06-Dec-2022 | ₹10,135.05 | ₹10,223.85 | ₹10,101.00 | ₹10,170.60 | 0.35% [₹35.55] | 534 |
| 05-Dec-2022 | ₹10,218.70 | ₹10,280.05 | ₹10,120.00 | ₹10,135.05 | 0.13% [₹13.55] | 1,085 |
| 02-Dec-2022 | ₹10,179.00 | ₹10,179.00 | ₹10,060.05 | ₹10,121.50 | 0.38% [₹38.55] | 790 |
| 01-Dec-2022 | ₹10,290.00 | ₹10,290.00 | ₹9,998.00 | ₹10,082.95 | -0.17% [-₹16.95] | 1,540 |
| 30-Nov-2022 | ₹10,035.40 | ₹10,149.95 | ₹10,035.40 | ₹10,099.90 | 0.64% [₹64.50] | 671 |
| 29-Nov-2022 | ₹10,101.70 | ₹10,101.70 | ₹10,012.85 | ₹10,035.40 | -0.16% [-₹16.00] | 742 |
| 28-Nov-2022 | ₹10,130.00 | ₹10,173.85 | ₹9,950.00 | ₹10,051.40 | -0.85% [-₹86.20] | 1,467 |
| 25-Nov-2022 | ₹10,140.00 | ₹10,189.90 | ₹10,082.00 | ₹10,137.60 | 0.35% [₹35.00] | 804 |
| 24-Nov-2022 | ₹10,072.50 | ₹10,115.00 | ₹10,001.00 | ₹10,102.60 | 0.30% [₹30.10] | 1,106 |
| 23-Nov-2022 | ₹10,051.80 | ₹10,149.05 | ₹10,000.00 | ₹10,072.50 | 0.71% [₹70.75] | 1,269 |
| 22-Nov-2022 | ₹10,064.90 | ₹10,080.00 | ₹9,950.00 | ₹10,001.75 | -0.13% [-₹13.05] | 1,326 |
| 21-Nov-2022 | ₹10,215.30 | ₹10,215.30 | ₹10,000.00 | ₹10,014.80 | -1.47% [-₹149.65] | 1,998 |
| 18-Nov-2022 | ₹10,400.00 | ₹10,476.20 | ₹10,150.00 | ₹10,164.45 | -2.04% [-₹212.20] | 1,230 |
| 17-Nov-2022 | ₹10,408.00 | ₹10,477.40 | ₹10,350.00 | ₹10,376.65 | -0.14% [-₹14.65] | 952 |
| 14-Nov-2022 | ₹10,827.70 | ₹10,827.70 | ₹10,360.00 | ₹10,397.75 | -3.49% [-₹376.05] | 3,670 |
| 11-Nov-2022 | ₹11,039.70 | ₹11,039.70 | ₹10,750.10 | ₹10,773.80 | -2.84% [-₹314.80] | 2,363 |
| 10-Nov-2022 | ₹11,124.50 | ₹11,200.00 | ₹11,040.10 | ₹11,088.60 | -1.13% [-₹127.00] | 434 |
| 09-Nov-2022 | ₹11,162.95 | ₹11,349.00 | ₹10,851.90 | ₹11,215.60 | 0.47% [₹52.65] | 1,848 |
| 07-Nov-2022 | ₹11,100.00 | ₹11,200.00 | ₹11,050.00 | ₹11,162.95 | 1.06% [₹116.55] | 655 |
| 04-Nov-2022 | ₹11,068.40 | ₹11,128.70 | ₹11,000.05 | ₹11,046.40 | 0.30% [₹33.10] | 427 |
| 03-Nov-2022 | ₹11,000.00 | ₹11,219.95 | ₹10,751.35 | ₹11,013.30 | 0.06% [₹6.15] | 1,673 |
| 31-Oct-2022 | ₹10,990.00 | ₹11,000.00 | ₹10,778.85 | ₹10,928.70 | -0.47% [-₹51.45] | 875 |
| 27-Oct-2022 | ₹11,390.00 | ₹11,390.00 | ₹11,101.00 | ₹11,199.70 | -1.95% [-₹222.40] | 1,908 |
| 25-Oct-2022 | ₹10,680.05 | ₹11,694.00 | ₹10,562.90 | ₹11,422.10 | 7.29% [₹775.65] | 11,530 |
| 24-Oct-2022 | ₹10,678.90 | ₹10,954.20 | ₹10,505.00 | ₹10,646.45 | 0.65% [₹69.05] | 398 |
| 20-Oct-2022 | ₹10,670.00 | ₹10,835.90 | ₹10,620.00 | ₹10,626.80 | -0.41% [-₹44.20] | 1,149 |
| 19-Oct-2022 | ₹10,870.00 | ₹11,115.40 | ₹10,511.10 | ₹10,671.00 | -1.78% [-₹193.10] | 2,167 |
| 18-Oct-2022 | ₹10,757.40 | ₹10,902.40 | ₹10,650.00 | ₹10,864.10 | 1.50% [₹160.25] | 847 |
| 17-Oct-2022 | ₹10,800.00 | ₹10,805.00 | ₹10,603.00 | ₹10,703.85 | -1.06% [-₹114.40] | 1,260 |
| 14-Oct-2022 | ₹10,990.00 | ₹11,095.60 | ₹10,770.00 | ₹10,818.25 | -0.74% [-₹80.90] | 1,068 |
| 13-Oct-2022 | ₹10,952.00 | ₹11,095.00 | ₹10,800.05 | ₹10,899.15 | -1.18% [-₹129.70] | 694 |
| 12-Oct-2022 | ₹11,027.60 | ₹11,156.40 | ₹10,950.00 | ₹11,028.85 | 0.10% [₹10.75] | 552 |
| 11-Oct-2022 | ₹11,214.00 | ₹11,214.00 | ₹11,007.35 | ₹11,018.10 | -0.80% [-₹89.30] | 525 |
| 10-Oct-2022 | ₹11,117.20 | ₹11,188.35 | ₹11,012.00 | ₹11,107.40 | 0.41% [₹45.55] | 533 |
| 07-Oct-2022 | ₹11,242.50 | ₹11,296.40 | ₹11,010.00 | ₹11,061.85 | -1.12% [-₹124.95] | 783 |
| 06-Oct-2022 | ₹11,246.25 | ₹11,257.80 | ₹11,155.00 | ₹11,186.80 | -0.03% [-₹3.45] | 517 |
| 04-Oct-2022 | ₹11,341.35 | ₹11,380.70 | ₹11,160.00 | ₹11,190.25 | 0.15% [₹16.50] | 933 |
| 03-Oct-2022 | ₹11,486.10 | ₹11,586.00 | ₹11,102.00 | ₹11,173.75 | -2.23% [-₹255.20] | 978 |
| 30-Sep-2022 | ₹11,624.40 | ₹11,665.90 | ₹11,313.05 | ₹11,428.95 | -1.68% [-₹195.45] | 929 |
| 29-Sep-2022 | ₹11,250.00 | ₹11,785.00 | ₹11,156.95 | ₹11,624.40 | 3.84% [₹429.80] | 2,189 |
| 28-Sep-2022 | ₹11,300.00 | ₹11,325.50 | ₹11,150.05 | ₹11,194.60 | -1.02% [-₹115.50] | 400 |
| 26-Sep-2022 | ₹11,399.60 | ₹11,399.60 | ₹10,942.00 | ₹11,277.05 | -1.62% [-₹185.55] | 1,636 |
| 23-Sep-2022 | ₹11,600.00 | ₹11,771.20 | ₹11,449.10 | ₹11,462.60 | -1.89% [-₹220.25] | 597 |
| 22-Sep-2022 | ₹11,599.95 | ₹11,860.00 | ₹11,575.05 | ₹11,682.85 | 0.21% [₹24.65] | 761 |
| 21-Sep-2022 | ₹11,800.00 | ₹11,800.00 | ₹11,333.80 | ₹11,658.20 | 0.11% [₹12.70] | 1,209 |
| 20-Sep-2022 | ₹11,811.70 | ₹11,870.00 | ₹11,600.00 | ₹11,645.50 | -0.46% [-₹54.00] | 1,219 |
| 19-Sep-2022 | ₹11,800.00 | ₹11,889.80 | ₹11,624.85 | ₹11,699.50 | -1.06% [-₹125.35] | 1,150 |
| 16-Sep-2022 | ₹11,994.00 | ₹12,037.00 | ₹11,634.35 | ₹11,824.85 | -1.18% [-₹141.35] | 1,061 |
| 15-Sep-2022 | ₹12,086.90 | ₹12,090.70 | ₹11,900.00 | ₹11,966.20 | -0.05% [-₹5.90] | 1,198 |
| 14-Sep-2022 | ₹11,899.00 | ₹11,999.95 | ₹11,769.15 | ₹11,972.10 | 0.46% [₹54.85] | 1,500 |
| 13-Sep-2022 | ₹12,180.00 | ₹12,295.00 | ₹11,849.90 | ₹11,917.25 | -2.11% [-₹257.05] | 3,231 |
| 12-Sep-2022 | ₹12,190.05 | ₹12,306.95 | ₹12,111.00 | ₹12,174.30 | -0.13% [-₹15.75] | 1,790 |
| 09-Sep-2022 | ₹12,398.00 | ₹12,398.00 | ₹12,138.30 | ₹12,190.05 | -0.31% [-₹37.75] | 1,527 |
| 08-Sep-2022 | ₹12,415.95 | ₹12,449.00 | ₹12,150.00 | ₹12,227.80 | -0.90% [-₹111.00] | 827 |
| 07-Sep-2022 | ₹12,445.00 | ₹12,591.25 | ₹12,274.00 | ₹12,338.80 | -0.72% [-₹89.35] | 1,404 |
| 06-Sep-2022 | ₹12,600.00 | ₹12,748.80 | ₹12,350.00 | ₹12,428.15 | -0.45% [-₹55.60] | 2,214 |
| 05-Sep-2022 | ₹12,775.00 | ₹12,790.00 | ₹12,211.10 | ₹12,483.75 | 0.61% [₹75.45] | 1,912 |
| 02-Sep-2022 | ₹12,660.00 | ₹12,950.00 | ₹12,300.10 | ₹12,408.30 | -1.75% [-₹221.50] | 1,843 |
| 01-Sep-2022 | ₹12,149.00 | ₹12,662.85 | ₹12,049.70 | ₹12,629.80 | 4.14% [₹502.10] | 3,517 |
| 30-Aug-2022 | ₹12,349.95 | ₹12,399.95 | ₹11,811.10 | ₹12,127.70 | -1.42% [-₹174.30] | 2,090 |
| 29-Aug-2022 | ₹11,999.00 | ₹12,350.00 | ₹11,800.00 | ₹12,302.00 | 0.64% [₹78.55] | 2,212 |
| 26-Aug-2022 | ₹11,800.00 | ₹12,299.90 | ₹11,800.00 | ₹12,223.45 | 3.72% [₹438.65] | 1,894 |
| 25-Aug-2022 | ₹12,000.00 | ₹12,066.95 | ₹11,705.25 | ₹11,784.80 | -0.88% [-₹104.80] | 918 |
| 24-Aug-2022 | ₹11,945.00 | ₹12,074.60 | ₹11,755.00 | ₹11,889.60 | 0.41% [₹48.35] | 1,194 |
| 23-Aug-2022 | ₹11,999.00 | ₹12,095.10 | ₹11,700.00 | ₹11,841.25 | -0.00% [-₹0.25] | 1,323 |
| 22-Aug-2022 | ₹12,145.00 | ₹12,149.95 | ₹11,781.10 | ₹11,841.50 | -2.10% [-₹254.20] | 1,317 |
| 19-Aug-2022 | ₹12,186.60 | ₹12,249.95 | ₹12,014.95 | ₹12,095.70 | -0.75% [-₹90.90] | 1,196 |
| 18-Aug-2022 | ₹12,303.00 | ₹12,303.00 | ₹12,090.10 | ₹12,186.60 | 0.06% [₹7.10] | 864 |
| 17-Aug-2022 | ₹12,459.90 | ₹12,459.90 | ₹12,080.05 | ₹12,179.50 | -1.96% [-₹243.15] | 1,304 |
| 16-Aug-2022 | ₹12,588.00 | ₹12,588.00 | ₹12,333.80 | ₹12,422.65 | 0.82% [₹100.50] | 971 |
| 12-Aug-2022 | ₹12,150.00 | ₹12,700.00 | ₹11,944.05 | ₹12,322.15 | 1.45% [₹176.50] | 3,434 |
| 11-Aug-2022 | ₹12,000.00 | ₹12,349.55 | ₹11,654.05 | ₹12,145.65 | 3.26% [₹382.95] | 2,373 |
| 10-Aug-2022 | ₹11,850.00 | ₹11,999.80 | ₹11,092.05 | ₹11,762.70 | -2.71% [-₹328.20] | 3,182 |
| 05-Aug-2022 | ₹11,880.00 | ₹12,252.80 | ₹11,850.40 | ₹12,145.35 | 2.53% [₹299.25] | 2,245 |
| 04-Aug-2022 | ₹11,750.05 | ₹12,000.00 | ₹11,732.10 | ₹11,846.10 | 0.49% [₹58.20] | 1,044 |
| 03-Aug-2022 | ₹12,020.00 | ₹12,020.00 | ₹11,750.00 | ₹11,787.90 | -1.06% [-₹126.00] | 899 |
| 02-Aug-2022 | ₹12,055.00 | ₹12,055.00 | ₹11,805.60 | ₹11,913.90 | -0.53% [-₹63.90] | 1,747 |
| 01-Aug-2022 | ₹12,248.15 | ₹12,248.15 | ₹11,940.00 | ₹11,977.80 | -1.37% [-₹166.10] | 1,602 |
| 29-Jul-2022 | ₹12,203.35 | ₹12,266.95 | ₹12,078.35 | ₹12,143.90 | 0.32% [₹38.85] | 893 |
| 28-Jul-2022 | ₹12,052.00 | ₹12,348.00 | ₹11,977.80 | ₹12,105.05 | -0.81% [-₹98.80] | 1,347 |
| 27-Jul-2022 | ₹12,099.95 | ₹12,394.00 | ₹11,984.70 | ₹12,203.85 | 1.42% [₹170.35] | 1,162 |
| 26-Jul-2022 | ₹12,050.00 | ₹12,326.45 | ₹12,000.00 | ₹12,033.50 | -1.50% [-₹183.30] | 946 |
| 25-Jul-2022 | ₹12,500.00 | ₹12,500.00 | ₹12,200.00 | ₹12,216.80 | -1.40% [-₹173.50] | 969 |
| 22-Jul-2022 | ₹12,544.55 | ₹12,551.50 | ₹12,368.05 | ₹12,390.30 | -0.44% [-₹54.25] | 711 |
| 21-Jul-2022 | ₹12,546.00 | ₹12,588.05 | ₹12,367.95 | ₹12,444.55 | -0.26% [-₹31.90] | 995 |
| 20-Jul-2022 | ₹12,748.00 | ₹12,750.00 | ₹12,409.80 | ₹12,476.45 | -1.42% [-₹179.15] | 1,357 |
| 19-Jul-2022 | ₹12,610.00 | ₹12,750.00 | ₹12,511.35 | ₹12,655.60 | 0.66% [₹83.45] | 1,226 |
| 18-Jul-2022 | ₹12,850.00 | ₹12,850.00 | ₹12,501.05 | ₹12,572.15 | -1.73% [-₹221.20] | 2,093 |
| 15-Jul-2022 | ₹12,770.00 | ₹13,185.00 | ₹12,355.00 | ₹12,793.35 | 1.84% [₹230.65] | 6,091 |
| 14-Jul-2022 | ₹11,943.60 | ₹12,850.00 | ₹11,943.60 | ₹12,562.70 | 5.18% [₹619.10] | 4,797 |
| 13-Jul-2022 | ₹11,898.00 | ₹12,121.00 | ₹11,762.35 | ₹11,943.60 | 1.33% [₹157.05] | 1,443 |
| 12-Jul-2022 | ₹12,030.00 | ₹12,030.00 | ₹11,706.85 | ₹11,786.55 | -2.04% [-₹245.55] | 750 |
| 11-Jul-2022 | ₹11,852.95 | ₹12,099.45 | ₹11,666.00 | ₹12,032.10 | 1.51% [₹179.15] | 1,868 |
| 08-Jul-2022 | ₹11,300.00 | ₹11,999.00 | ₹11,145.30 | ₹11,852.95 | 6.21% [₹692.55] | 5,147 |
| 07-Jul-2022 | ₹11,248.60 | ₹11,349.75 | ₹11,116.00 | ₹11,160.40 | 0.16% [₹17.70] | 759 |
| 06-Jul-2022 | ₹11,355.00 | ₹11,355.00 | ₹11,053.05 | ₹11,142.70 | -1.11% [-₹125.25] | 739 |
| 05-Jul-2022 | ₹11,480.00 | ₹11,480.00 | ₹11,219.05 | ₹11,267.95 | -0.16% [-₹17.70] | 617 |
| 04-Jul-2022 | ₹11,000.00 | ₹11,600.00 | ₹10,975.80 | ₹11,285.65 | 1.96% [₹216.75] | 606 |
| 01-Jul-2022 | ₹10,899.95 | ₹11,100.00 | ₹10,763.05 | ₹11,068.90 | 1.09% [₹119.30] | 878 |
| 30-Jun-2022 | ₹11,223.00 | ₹11,243.60 | ₹10,812.05 | ₹10,949.60 | -1.59% [-₹177.10] | 1,072 |
| 29-Jun-2022 | ₹11,300.00 | ₹11,361.00 | ₹11,001.30 | ₹11,126.70 | -2.07% [-₹235.15] | 935 |
| 28-Jun-2022 | ₹11,252.00 | ₹11,425.00 | ₹11,111.05 | ₹11,361.85 | 0.04% [₹5.00] | 1,386 |
| 27-Jun-2022 | ₹11,440.00 | ₹11,562.70 | ₹11,150.00 | ₹11,356.85 | 3.66% [₹401.05] | 2,994 |
| 24-Jun-2022 | ₹10,371.00 | ₹11,065.10 | ₹10,371.00 | ₹10,955.80 | 6.95% [₹711.80] | 2,079 |
| 22-Jun-2022 | ₹10,650.00 | ₹10,650.00 | ₹10,118.00 | ₹10,385.70 | -2.38% [-₹253.45] | 1,020 |
| 21-Jun-2022 | ₹9,900.00 | ₹10,989.00 | ₹9,899.95 | ₹10,639.15 | 6.43% [₹642.30] | 1,789 |
| 20-Jun-2022 | ₹10,180.00 | ₹10,600.00 | ₹9,921.05 | ₹9,996.85 | -1.49% [-₹151.20] | 1,624 |
| 17-Jun-2022 | ₹10,430.00 | ₹10,430.00 | ₹10,050.00 | ₹10,148.05 | -2.55% [-₹265.65] | 1,990 |
| 16-Jun-2022 | ₹10,498.00 | ₹10,650.00 | ₹10,309.05 | ₹10,413.70 | 0.17% [₹17.50] | 2,267 |
| 15-Jun-2022 | ₹10,678.00 | ₹10,678.00 | ₹10,368.10 | ₹10,396.20 | -2.01% [-₹213.05] | 2,491 |
| 14-Jun-2022 | ₹10,801.15 | ₹10,926.40 | ₹10,501.35 | ₹10,609.25 | -1.78% [-₹191.90] | 1,565 |
| 13-Jun-2022 | ₹11,159.00 | ₹11,159.00 | ₹10,721.00 | ₹10,801.15 | -3.40% [-₹379.75] | 1,958 |
| 10-Jun-2022 | ₹11,154.30 | ₹11,340.00 | ₹11,154.25 | ₹11,180.90 | -1.53% [-₹173.35] | 779 |
| 09-Jun-2022 | ₹11,455.35 | ₹11,455.35 | ₹11,259.25 | ₹11,354.25 | -0.88% [-₹101.10] | 1,102 |
| 08-Jun-2022 | ₹11,785.00 | ₹11,810.00 | ₹11,311.00 | ₹11,455.35 | -1.31% [-₹152.20] | 1,166 |
| 07-Jun-2022 | ₹11,664.00 | ₹11,785.00 | ₹11,425.75 | ₹11,607.55 | -0.51% [-₹59.85] | 1,341 |
| 06-Jun-2022 | ₹11,470.00 | ₹11,954.35 | ₹11,200.00 | ₹11,667.40 | 2.18% [₹248.65] | 3,364 |
| 03-Jun-2022 | ₹12,050.00 | ₹12,175.70 | ₹11,016.00 | ₹11,418.75 | -4.99% [-₹599.20] | 3,273 |
| 02-Jun-2022 | ₹12,080.00 | ₹12,199.80 | ₹11,900.00 | ₹12,017.95 | -0.18% [-₹21.20] | 878 |
| 01-Jun-2022 | ₹12,169.25 | ₹12,240.95 | ₹11,711.10 | ₹12,039.15 | -0.13% [-₹15.55] | 1,202 |
| 31-May-2022 | ₹12,196.00 | ₹12,196.00 | ₹11,928.65 | ₹12,054.70 | -0.75% [-₹90.50] | 1,442 |
| 30-May-2022 | ₹11,676.95 | ₹12,230.00 | ₹11,676.95 | ₹12,145.20 | 5.18% [₹597.75] | 3,924 |
| 27-May-2022 | ₹11,460.00 | ₹11,784.45 | ₹11,389.25 | ₹11,547.45 | 3.58% [₹398.75] | 4,322 |
| 26-May-2022 | ₹10,895.00 | ₹11,243.95 | ₹10,500.00 | ₹11,148.70 | 4.12% [₹441.00] | 3,063 |
| 25-May-2022 | ₹11,042.00 | ₹11,208.60 | ₹10,610.00 | ₹10,707.70 | -3.02% [-₹333.95] | 1,491 |
| 24-May-2022 | ₹11,319.00 | ₹11,319.00 | ₹11,000.00 | ₹11,041.65 | -1.21% [-₹134.85] | 1,814 |
| 23-May-2022 | ₹11,511.65 | ₹11,555.00 | ₹11,112.00 | ₹11,176.50 | -0.71% [-₹80.05] | 2,287 |
| 20-May-2022 | ₹11,680.00 | ₹11,893.70 | ₹11,112.00 | ₹11,256.55 | -2.74% [-₹317.60] | 3,430 |
| 19-May-2022 | ₹11,701.05 | ₹11,768.60 | ₹11,503.55 | ₹11,574.15 | -2.26% [-₹267.45] | 2,131 |
| 18-May-2022 | ₹11,900.00 | ₹12,085.95 | ₹11,780.40 | ₹11,841.60 | -4.15% [-₹512.15] | 6,793 |
| 17-May-2022 | ₹12,400.00 | ₹12,545.00 | ₹11,835.05 | ₹12,353.75 | -0.53% [-₹65.35] | 5,205 |
| 16-May-2022 | ₹12,600.00 | ₹12,770.95 | ₹12,300.00 | ₹12,419.10 | -0.12% [-₹15.20] | 2,885 |
| 13-May-2022 | ₹13,166.45 | ₹13,500.00 | ₹12,251.00 | ₹12,434.30 | -4.20% [-₹544.55] | 5,239 |
| 12-May-2022 | ₹12,950.00 | ₹13,223.95 | ₹12,650.00 | ₹12,978.85 | -0.48% [-₹62.50] | 2,942 |
| 11-May-2022 | ₹13,000.00 | ₹14,199.00 | ₹12,656.70 | ₹13,041.35 | -0.52% [-₹68.25] | 3,836 |
| 10-May-2022 | ₹13,552.00 | ₹13,750.00 | ₹13,021.00 | ₹13,109.60 | -3.47% [-₹471.45] | 2,091 |
| 09-May-2022 | ₹13,289.00 | ₹13,780.00 | ₹12,958.45 | ₹13,581.05 | 1.73% [₹230.60] | 3,049 |
| 06-May-2022 | ₹13,787.85 | ₹13,787.85 | ₹13,289.95 | ₹13,350.45 | -3.18% [-₹438.65] | 3,240 |
| 05-May-2022 | ₹14,100.00 | ₹14,279.95 | ₹13,617.05 | ₹13,789.10 | -0.19% [-₹26.50] | 2,997 |
| 04-May-2022 | ₹13,923.65 | ₹14,315.00 | ₹13,391.00 | ₹13,815.60 | 0.13% [₹18.55] | 13,140 |
| 02-May-2022 | ₹13,881.00 | ₹13,980.30 | ₹13,523.75 | ₹13,797.05 | -0.60% [-₹83.00] | 1,879 |
| 29-Apr-2022 | ₹14,000.00 | ₹14,040.00 | ₹13,811.70 | ₹13,880.05 | -0.22% [-₹30.45] | 1,745 |
| 28-Apr-2022 | ₹13,885.00 | ₹14,170.00 | ₹13,763.45 | ₹13,910.50 | 0.63% [₹87.20] | 2,241 |
| 27-Apr-2022 | ₹13,623.75 | ₹13,980.20 | ₹13,411.10 | ₹13,823.30 | -0.06% [-₹7.90] | 2,346 |
| 26-Apr-2022 | ₹13,915.05 | ₹14,248.80 | ₹13,699.95 | ₹13,831.20 | -0.58% [-₹80.50] | 4,288 |
| 25-Apr-2022 | ₹14,082.85 | ₹14,100.00 | ₹13,702.55 | ₹13,911.70 | -1.22% [-₹171.15] | 4,600 |
| 22-Apr-2022 | ₹13,295.25 | ₹14,400.00 | ₹13,040.75 | ₹14,082.85 | 7.03% [₹924.60] | 18,436 |
| 21-Apr-2022 | ₹13,268.95 | ₹13,349.65 | ₹13,078.40 | ₹13,158.25 | 0.18% [₹23.45] | 1,897 |
| 20-Apr-2022 | ₹13,362.90 | ₹13,545.05 | ₹13,060.00 | ₹13,134.80 | -0.48% [-₹63.60] | 2,787 |
| 19-Apr-2022 | ₹13,355.90 | ₹13,694.50 | ₹13,100.00 | ₹13,198.40 | -1.18% [-₹157.50] | 4,505 |
| 18-Apr-2022 | ₹13,002.00 | ₹14,233.00 | ₹13,002.00 | ₹13,355.90 | 0.46% [₹61.55] | 13,850 |
| 13-Apr-2022 | ₹13,069.95 | ₹13,450.00 | ₹13,026.75 | ₹13,294.35 | 2.01% [₹261.90] | 7,298 |
| 12-Apr-2022 | ₹12,935.00 | ₹13,090.00 | ₹12,801.00 | ₹13,032.45 | 0.36% [₹46.45] | 2,514 |
| 11-Apr-2022 | ₹12,782.35 | ₹13,141.50 | ₹12,719.30 | ₹12,986.00 | 3.21% [₹403.65] | 3,703 |
| 08-Apr-2022 | ₹12,503.30 | ₹12,778.00 | ₹12,503.30 | ₹12,582.35 | 2.14% [₹263.85] | 1,719 |
| 07-Apr-2022 | ₹12,816.00 | ₹12,999.05 | ₹12,003.15 | ₹12,318.50 | -4.61% [-₹595.50] | 3,751 |
| 06-Apr-2022 | ₹13,072.65 | ₹13,073.45 | ₹12,800.75 | ₹12,914.00 | -0.42% [-₹54.90] | 1,270 |
| 05-Apr-2022 | ₹12,901.00 | ₹13,090.00 | ₹12,810.00 | ₹12,968.90 | 0.32% [₹41.05] | 3,812 |
| 04-Apr-2022 | ₹12,694.00 | ₹13,280.00 | ₹12,604.15 | ₹12,927.85 | 2.73% [₹344.05] | 11,213 |
| 01-Apr-2022 | ₹12,293.45 | ₹12,680.00 | ₹12,150.00 | ₹12,583.80 | 3.19% [₹388.95] | 3,672 |
| 31-Mar-2022 | ₹12,200.00 | ₹12,372.70 | ₹12,100.00 | ₹12,194.85 | -0.44% [-₹54.30] | 2,194 |
| 30-Mar-2022 | ₹12,304.00 | ₹12,700.00 | ₹12,051.00 | ₹12,249.15 | -0.43% [-₹53.40] | 3,242 |
| 29-Mar-2022 | ₹12,086.00 | ₹12,674.45 | ₹12,050.85 | ₹12,302.55 | 2.44% [₹292.50] | 3,772 |
| 28-Mar-2022 | ₹12,347.00 | ₹12,396.80 | ₹11,950.00 | ₹12,010.05 | -2.31% [-₹283.60] | 1,962 |
| 25-Mar-2022 | ₹12,417.40 | ₹12,600.00 | ₹12,225.00 | ₹12,293.65 | -0.05% [-₹6.25] | 1,415 |
| 24-Mar-2022 | ₹12,350.00 | ₹12,564.50 | ₹12,141.05 | ₹12,299.90 | -1.09% [-₹135.55] | 1,301 |
| 23-Mar-2022 | ₹12,633.00 | ₹12,822.80 | ₹12,200.00 | ₹12,435.45 | -1.19% [-₹149.75] | 2,291 |
| 22-Mar-2022 | ₹12,780.00 | ₹12,780.00 | ₹12,550.00 | ₹12,585.20 | -0.76% [-₹96.05] | 954 |
| 21-Mar-2022 | ₹12,815.25 | ₹12,914.55 | ₹12,609.00 | ₹12,681.25 | -1.02% [-₹130.85] | 1,256 |
| 17-Mar-2022 | ₹12,932.75 | ₹12,932.75 | ₹12,680.00 | ₹12,812.10 | 1.35% [₹170.15] | 1,922 |
| 16-Mar-2022 | ₹13,130.35 | ₹13,284.15 | ₹12,550.00 | ₹12,641.95 | -2.28% [-₹294.35] | 4,808 |
| 15-Mar-2022 | ₹13,399.00 | ₹13,498.00 | ₹12,800.00 | ₹12,936.30 | -2.69% [-₹357.45] | 2,358 |
| 14-Mar-2022 | ₹13,399.00 | ₹13,500.00 | ₹13,062.60 | ₹13,293.75 | 0.30% [₹39.50] | 3,084 |
| 11-Mar-2022 | ₹13,361.00 | ₹13,650.00 | ₹13,188.50 | ₹13,254.25 | -3.07% [-₹419.75] | 5,888 |
| 10-Mar-2022 | ₹12,400.35 | ₹13,999.00 | ₹12,075.40 | ₹13,674.00 | 12.61% [₹1,530.80] | 23,896 |
| 09-Mar-2022 | ₹11,960.55 | ₹12,244.95 | ₹11,845.05 | ₹12,143.20 | 2.60% [₹307.45] | 1,188 |
| 08-Mar-2022 | ₹11,569.80 | ₹11,950.00 | ₹11,500.00 | ₹11,835.75 | 2.78% [₹320.45] | 2,102 |
| 04-Mar-2022 | ₹11,900.00 | ₹12,102.05 | ₹11,856.90 | ₹12,031.80 | 0.91% [₹108.80] | 1,183 |
| 03-Mar-2022 | ₹12,100.00 | ₹12,108.30 | ₹11,901.00 | ₹11,923.00 | -0.41% [-₹48.85] | 1,268 |
| 02-Mar-2022 | ₹12,000.00 | ₹12,200.00 | ₹11,930.00 | ₹11,971.85 | -1.23% [-₹149.70] | 1,271 |
| 28-Feb-2022 | ₹11,990.00 | ₹12,222.00 | ₹11,841.15 | ₹12,121.55 | 1.05% [₹125.90] | 1,525 |
| 25-Feb-2022 | ₹11,690.00 | ₹12,349.00 | ₹11,690.00 | ₹11,995.65 | 2.87% [₹335.20] | 4,144 |
| 24-Feb-2022 | ₹12,000.00 | ₹12,000.00 | ₹11,601.00 | ₹11,660.45 | -4.31% [-₹525.10] | 4,563 |
| 23-Feb-2022 | ₹12,101.00 | ₹12,410.00 | ₹12,101.00 | ₹12,185.55 | -0.52% [-₹64.00] | 2,005 |
| 22-Feb-2022 | ₹11,890.00 | ₹12,499.00 | ₹11,821.05 | ₹12,249.55 | 2.93% [₹349.20] | 6,232 |
| 21-Feb-2022 | ₹12,319.00 | ₹12,319.00 | ₹11,850.00 | ₹11,900.35 | -3.51% [-₹432.95] | 1,962 |
| 18-Feb-2022 | ₹12,750.00 | ₹12,751.00 | ₹12,100.00 | ₹12,333.30 | -3.51% [-₹448.50] | 2,852 |
| 17-Feb-2022 | ₹12,598.75 | ₹13,050.00 | ₹12,240.00 | ₹12,781.80 | 1.45% [₹183.05] | 3,753 |
| 16-Feb-2022 | ₹12,016.50 | ₹12,790.00 | ₹11,730.00 | ₹12,598.75 | 6.00% [₹713.00] | 12,794 |
| 15-Feb-2022 | ₹12,013.80 | ₹12,175.65 | ₹11,717.00 | ₹11,885.75 | 0.73% [₹86.15] | 3,237 |
| 14-Feb-2022 | ₹12,500.00 | ₹12,500.00 | ₹11,725.00 | ₹11,799.60 | -6.61% [-₹834.70] | 4,766 |
| 11-Feb-2022 | ₹13,300.00 | ₹13,401.00 | ₹12,549.95 | ₹12,634.30 | -3.52% [-₹460.35] | 6,133 |
| 10-Feb-2022 | ₹12,930.00 | ₹13,272.00 | ₹12,910.00 | ₹13,094.65 | 1.34% [₹173.50] | 2,634 |
| 09-Feb-2022 | ₹13,048.85 | ₹13,275.00 | ₹12,890.00 | ₹12,921.15 | 0.39% [₹49.95] | 2,583 |
| 08-Feb-2022 | ₹13,255.00 | ₹13,396.15 | ₹12,750.00 | ₹12,871.20 | -3.19% [-₹424.05] | 2,211 |
| 07-Feb-2022 | ₹13,240.00 | ₹13,419.60 | ₹13,050.00 | ₹13,295.25 | -0.03% [-₹3.95] | 3,472 |
| 04-Feb-2022 | ₹12,975.00 | ₹13,499.00 | ₹12,900.00 | ₹13,299.20 | 2.49% [₹322.70] | 3,018 |
| 03-Feb-2022 | ₹13,117.75 | ₹13,244.20 | ₹12,700.00 | ₹12,976.50 | -0.68% [-₹89.00] | 5,574 |
| 02-Feb-2022 | ₹12,454.50 | ₹13,200.00 | ₹12,314.80 | ₹13,065.50 | 5.92% [₹729.80] | 16,189 |
| 01-Feb-2022 | ₹12,602.00 | ₹12,699.95 | ₹12,268.00 | ₹12,335.70 | -1.38% [-₹172.75] | 2,224 |
| 31-Jan-2022 | ₹12,572.20 | ₹12,852.15 | ₹12,430.10 | ₹12,508.45 | 1.04% [₹129.05] | 4,668 |
| 28-Jan-2022 | ₹12,600.00 | ₹12,852.25 | ₹12,155.00 | ₹12,379.40 | -1.73% [-₹217.65] | 3,994 |
| 27-Jan-2022 | ₹12,000.00 | ₹12,906.25 | ₹11,855.00 | ₹12,597.05 | 6.15% [₹729.35] | 7,980 |
| 25-Jan-2022 | ₹11,760.00 | ₹11,970.00 | ₹11,340.05 | ₹11,867.70 | 0.77% [₹90.50] | 2,266 |
| 24-Jan-2022 | ₹12,255.85 | ₹12,500.00 | ₹11,670.00 | ₹11,777.20 | -3.70% [-₹452.25] | 4,171 |
| 21-Jan-2022 | ₹12,400.00 | ₹12,499.00 | ₹12,106.60 | ₹12,229.45 | -0.93% [-₹114.35] | 3,463 |
| 20-Jan-2022 | ₹12,400.00 | ₹12,548.20 | ₹12,226.60 | ₹12,343.80 | 0.88% [₹107.25] | 2,365 |
| 19-Jan-2022 | ₹12,001.15 | ₹12,450.00 | ₹12,000.00 | ₹12,236.55 | 0.84% [₹101.75] | 4,214 |
| 18-Jan-2022 | ₹12,321.35 | ₹12,598.50 | ₹12,078.95 | ₹12,134.80 | -0.43% [-₹52.45] | 5,867 |
| 17-Jan-2022 | ₹12,486.00 | ₹12,595.85 | ₹12,165.00 | ₹12,187.25 | -2.39% [-₹299.00] | 3,487 |
| 14-Jan-2022 | ₹12,754.00 | ₹12,975.65 | ₹12,375.05 | ₹12,486.25 | -1.22% [-₹154.55] | 4,345 |
| 13-Jan-2022 | ₹12,880.00 | ₹12,894.65 | ₹12,600.70 | ₹12,640.80 | -2.02% [-₹260.05] | 2,798 |
| 12-Jan-2022 | ₹12,121.00 | ₹12,994.95 | ₹12,012.05 | ₹12,900.85 | 7.66% [₹918.35] | 18,783 |
| 11-Jan-2022 | ₹12,307.20 | ₹12,317.90 | ₹11,875.00 | ₹11,982.50 | -1.91% [-₹233.20] | 3,326 |
| 10-Jan-2022 | ₹12,493.95 | ₹12,574.25 | ₹12,145.00 | ₹12,215.70 | -2.12% [-₹264.50] | 3,895 |
| 07-Jan-2022 | ₹12,410.00 | ₹12,776.90 | ₹12,325.25 | ₹12,480.20 | 2.24% [₹273.00] | 8,061 |
| 06-Jan-2022 | ₹12,000.00 | ₹12,450.00 | ₹12,000.00 | ₹12,207.20 | -3.07% [-₹386.40] | 6,924 |
| 05-Jan-2022 | ₹11,825.00 | ₹12,660.00 | ₹11,750.00 | ₹12,593.60 | 6.78% [₹800.05] | 21,013 |
| 04-Jan-2022 | ₹12,030.00 | ₹12,060.60 | ₹11,723.10 | ₹11,793.55 | -0.79% [-₹93.75] | 2,718 |
| 03-Jan-2022 | ₹11,812.55 | ₹12,200.00 | ₹11,742.40 | ₹11,887.30 | 2.14% [₹249.30] | 8,977 |
| 31-Dec-2021 | ₹11,691.00 | ₹11,899.00 | ₹11,580.00 | ₹11,638.00 | -1.46% [-₹172.55] | 3,031 |
| 30-Dec-2021 | ₹11,335.00 | ₹11,899.00 | ₹11,251.00 | ₹11,810.55 | 2.05% [₹237.35] | 10,372 |
| 29-Dec-2021 | ₹10,547.90 | ₹11,795.00 | ₹10,385.00 | ₹11,573.20 | 10.72% [₹1,120.85] | 38,693 |
| 28-Dec-2021 | ₹10,447.20 | ₹10,621.45 | ₹10,400.00 | ₹10,452.35 | 0.05% [₹5.15] | 1,708 |
| 27-Dec-2021 | ₹10,289.00 | ₹10,530.00 | ₹10,180.00 | ₹10,447.20 | 2.27% [₹232.15] | 978 |
| 24-Dec-2021 | ₹10,377.00 | ₹10,377.00 | ₹10,140.20 | ₹10,215.05 | -0.71% [-₹73.50] | 829 |
| 23-Dec-2021 | ₹10,418.55 | ₹10,550.00 | ₹10,155.00 | ₹10,288.55 | -1.86% [-₹195.15] | 1,788 |
| 22-Dec-2021 | ₹10,193.70 | ₹10,525.00 | ₹10,172.80 | ₹10,483.70 | 3.79% [₹382.55] | 2,669 |
| 21-Dec-2021 | ₹10,106.00 | ₹10,391.55 | ₹10,051.00 | ₹10,101.15 | -0.36% [-₹36.65] | 2,251 |
| 20-Dec-2021 | ₹10,008.55 | ₹10,250.00 | ₹9,822.95 | ₹10,137.80 | 0.68% [₹68.55] | 4,573 |
| 17-Dec-2021 | ₹10,189.00 | ₹10,189.00 | ₹9,950.10 | ₹10,069.25 | -0.13% [-₹12.95] | 2,573 |
| 16-Dec-2021 | ₹10,317.80 | ₹10,475.00 | ₹10,050.00 | ₹10,082.20 | -1.78% [-₹182.85] | 1,733 |
| 15-Dec-2021 | ₹10,357.30 | ₹10,375.00 | ₹10,123.00 | ₹10,265.05 | -0.14% [-₹14.40] | 1,207 |
| 14-Dec-2021 | ₹10,326.10 | ₹10,430.00 | ₹10,141.70 | ₹10,279.45 | -1.45% [-₹151.00] | 1,906 |
| 13-Dec-2021 | ₹10,441.10 | ₹10,570.00 | ₹10,310.00 | ₹10,430.45 | 0.76% [₹78.50] | 1,254 |
| 10-Dec-2021 | ₹10,375.00 | ₹10,623.20 | ₹10,301.90 | ₹10,351.95 | -1.34% [-₹140.10] | 1,518 |
| 09-Dec-2021 | ₹10,170.00 | ₹10,640.00 | ₹10,020.00 | ₹10,492.05 | 2.77% [₹283.25] | 2,866 |
| 08-Dec-2021 | ₹10,199.90 | ₹10,267.90 | ₹10,100.05 | ₹10,208.80 | 1.14% [₹115.45] | 1,303 |
| 07-Dec-2021 | ₹10,101.00 | ₹10,250.00 | ₹9,855.95 | ₹10,093.35 | 0.98% [₹97.60] | 2,471 |
| 06-Dec-2021 | ₹9,999.50 | ₹10,300.00 | ₹9,915.00 | ₹9,995.75 | 0.71% [₹70.50] | 3,376 |
| 03-Dec-2021 | ₹9,880.00 | ₹9,985.95 | ₹9,850.00 | ₹9,925.25 | 0.46% [₹45.30] | 1,031 |
| 02-Dec-2021 | ₹9,890.00 | ₹9,956.50 | ₹9,782.90 | ₹9,879.95 | -0.41% [-₹41.10] | 868 |
| 01-Dec-2021 | ₹9,963.65 | ₹10,029.25 | ₹9,767.45 | ₹9,921.05 | -0.03% [-₹2.55] | 1,214 |