| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 113.12 | Buy |
| Simple Moving Average (21) | 115.05 | Buy |
| Simple Moving Average (25) | 115.33 | Buy |
| Simple Moving Average (50) | 117.45 | Sell |
| Simple Moving Average (100) | 124.73 | Sell |
| Simple Moving Average (200) | 123.76 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 113.76 | Buy |
| Exponential Moving Average (21) | 114.83 | Buy |
| Exponential Moving Average (25) | 115.26 | Buy |
| Exponential Moving Average (50) | 118.03 | Sell |
| Exponential Moving Average (100) | 122.78 | Sell |
| Exponential Moving Average (200) | 132.96 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 117.83 | - | - |
| R3 | 120.70 | 119.00 | 116.97 | 120.82 | - |
| R2 | 119.00 | 117.80 | 116.68 | 119.06 | - |
| R1 | 117.55 | 117.05 | 116.39 | 117.67 | 116.70 |
| P | 115.85 | 115.85 | 115.85 | 115.91 | 115.43 |
| S1 | 114.40 | 114.65 | 115.81 | 114.52 | 113.55 |
| S2 | 112.70 | 113.90 | 115.52 | 119.06 | - |
| S3 | 111.25 | 112.70 | 115.23 | 111.38 | - |
| S4 | - | - | 114.37 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹116.45 | ₹117.30 | ₹114.15 | ₹116.10 | 1.13% [₹1.30] | 6,64,450 |
| 29-Mar-2023 | ₹109.70 | ₹116.00 | ₹109.70 | ₹114.80 | 4.22% [₹4.65] | 13,34,694 |
| 28-Mar-2023 | ₹111.00 | ₹112.25 | ₹108.70 | ₹110.15 | -0.63% [-₹0.70] | 5,86,416 |
| 27-Mar-2023 | ₹113.15 | ₹113.85 | ₹110.05 | ₹110.85 | -2.16% [-₹2.45] | 8,63,811 |
| 24-Mar-2023 | ₹114.90 | ₹115.85 | ₹112.55 | ₹113.30 | -1.09% [-₹1.25] | 9,14,056 |
| 23-Mar-2023 | ₹114.00 | ₹115.65 | ₹113.30 | ₹114.55 | 0.48% [₹0.55] | 7,32,222 |
| 22-Mar-2023 | ₹112.50 | ₹114.50 | ₹112.10 | ₹114.00 | 1.38% [₹1.55] | 10,11,731 |
| 21-Mar-2023 | ₹113.25 | ₹113.80 | ₹111.80 | ₹112.45 | 0.49% [₹0.55] | 5,26,907 |
| 20-Mar-2023 | ₹116.80 | ₹116.80 | ₹111.50 | ₹111.90 | -1.24% [-₹1.40] | 4,73,052 |
| 17-Mar-2023 | ₹113.60 | ₹115.40 | ₹113.05 | ₹113.30 | 0.09% [₹0.10] | 5,23,255 |
| 16-Mar-2023 | ₹114.10 | ₹114.40 | ₹112.50 | ₹113.20 | -0.75% [-₹0.85] | 5,09,383 |
| 15-Mar-2023 | ₹115.30 | ₹116.40 | ₹113.70 | ₹114.05 | -0.78% [-₹0.90] | 4,33,056 |
| 14-Mar-2023 | ₹116.00 | ₹116.40 | ₹114.30 | ₹114.95 | -1.08% [-₹1.25] | 5,42,293 |
| 13-Mar-2023 | ₹117.90 | ₹117.90 | ₹114.50 | ₹116.20 | -1.44% [-₹1.70] | 6,51,437 |
| 10-Mar-2023 | ₹118.85 | ₹119.30 | ₹117.10 | ₹117.90 | -1.63% [-₹1.95] | 4,00,832 |
| 09-Mar-2023 | ₹119.85 | ₹120.70 | ₹118.50 | ₹119.85 | 0.21% [₹0.25] | 6,83,695 |
| 08-Mar-2023 | ₹116.75 | ₹119.90 | ₹116.30 | ₹119.60 | 1.96% [₹2.30] | 9,15,903 |
| 06-Mar-2023 | ₹116.40 | ₹118.05 | ₹116.40 | ₹117.30 | 1.03% [₹1.20] | 3,80,115 |
| 03-Mar-2023 | ₹117.05 | ₹118.00 | ₹115.85 | ₹116.10 | -0.77% [-₹0.90] | 5,67,164 |
| 02-Mar-2023 | ₹118.00 | ₹118.45 | ₹116.55 | ₹117.00 | -1.22% [-₹1.45] | 2,72,211 |
| 01-Mar-2023 | ₹116.80 | ₹119.15 | ₹116.10 | ₹118.45 | -0.34% [-₹0.40] | 8,00,605 |
| 28-Feb-2023 | ₹116.00 | ₹119.50 | ₹115.30 | ₹118.85 | 2.46% [₹2.85] | 9,99,086 |
| 27-Feb-2023 | ₹114.50 | ₹116.40 | ₹112.25 | ₹116.00 | 0.61% [₹0.70] | 11,04,498 |
| 24-Feb-2023 | ₹117.25 | ₹117.95 | ₹113.80 | ₹115.30 | -1.62% [-₹1.90] | 14,03,621 |
| 23-Feb-2023 | ₹118.50 | ₹118.70 | ₹114.70 | ₹117.20 | -1.14% [-₹1.35] | 14,09,597 |
| 22-Feb-2023 | ₹120.15 | ₹120.15 | ₹115.50 | ₹118.55 | -1.82% [-₹2.20] | 25,61,003 |
| 21-Feb-2023 | ₹119.75 | ₹122.15 | ₹118.95 | ₹120.75 | 0.54% [₹0.65] | 22,77,901 |
| 20-Feb-2023 | ₹120.65 | ₹122.35 | ₹118.25 | ₹120.10 | -0.25% [-₹0.30] | 15,02,352 |
| 17-Feb-2023 | ₹120.25 | ₹121.50 | ₹118.85 | ₹120.40 | -0.25% [-₹0.30] | 5,72,151 |
| 16-Feb-2023 | ₹116.15 | ₹122.25 | ₹116.15 | ₹120.70 | 3.21% [₹3.75] | 24,77,109 |
| 15-Feb-2023 | ₹113.10 | ₹117.50 | ₹113.10 | ₹116.95 | 2.36% [₹2.70] | 12,52,937 |
| 14-Feb-2023 | ₹116.10 | ₹116.70 | ₹113.30 | ₹114.25 | -1.51% [-₹1.75] | 5,64,958 |
| 13-Feb-2023 | ₹116.35 | ₹117.45 | ₹114.00 | ₹116.00 | -1.53% [-₹1.80] | 9,68,944 |
| 10-Feb-2023 | ₹116.20 | ₹118.25 | ₹115.85 | ₹117.80 | -3.28% [-₹4.00] | 8,83,635 |
| 09-Feb-2023 | ₹122.65 | ₹122.65 | ₹121.00 | ₹121.80 | -0.61% [-₹0.75] | 8,67,682 |
| 08-Feb-2023 | ₹122.30 | ₹123.20 | ₹121.00 | ₹122.55 | 0.20% [₹0.25] | 5,41,867 |
| 07-Feb-2023 | ₹122.40 | ₹122.80 | ₹121.70 | ₹122.30 | 0.49% [₹0.60] | 5,96,476 |
| 06-Feb-2023 | ₹121.35 | ₹122.25 | ₹120.75 | ₹121.70 | 0.83% [₹1.00] | 6,61,325 |
| 03-Feb-2023 | ₹121.50 | ₹121.50 | ₹119.50 | ₹120.70 | 0.46% [₹0.55] | 6,61,606 |
| 02-Feb-2023 | ₹119.00 | ₹121.40 | ₹118.40 | ₹120.15 | 0.88% [₹1.05] | 6,21,769 |
| 01-Feb-2023 | ₹121.70 | ₹121.85 | ₹117.00 | ₹119.10 | -0.67% [-₹0.80] | 10,68,435 |
| 31-Jan-2023 | ₹117.50 | ₹120.50 | ₹115.45 | ₹119.90 | 2.92% [₹3.40] | 16,75,277 |
| 30-Jan-2023 | ₹115.70 | ₹119.00 | ₹114.40 | ₹116.50 | 0.69% [₹0.80] | 9,70,721 |
| 27-Jan-2023 | ₹118.25 | ₹118.45 | ₹114.50 | ₹115.70 | -1.82% [-₹2.15] | 8,83,154 |
| 25-Jan-2023 | ₹120.10 | ₹120.75 | ₹115.90 | ₹117.85 | -2.24% [-₹2.70] | 10,70,047 |
| 24-Jan-2023 | ₹120.80 | ₹121.10 | ₹120.30 | ₹120.55 | 0.00% [₹0.00] | 3,85,352 |
| 23-Jan-2023 | ₹121.65 | ₹121.75 | ₹119.80 | ₹120.55 | -0.37% [-₹0.45] | 5,79,575 |
| 20-Jan-2023 | ₹122.45 | ₹122.60 | ₹120.65 | ₹121.00 | -0.98% [-₹1.20] | 6,28,309 |
| 19-Jan-2023 | ₹121.50 | ₹123.65 | ₹121.50 | ₹122.20 | 1.08% [₹1.30] | 13,24,359 |
| 18-Jan-2023 | ₹122.05 | ₹122.45 | ₹120.15 | ₹120.90 | -0.90% [-₹1.10] | 11,86,554 |
| 17-Jan-2023 | ₹123.20 | ₹123.65 | ₹121.00 | ₹122.00 | -0.57% [-₹0.70] | 8,22,671 |
| 16-Jan-2023 | ₹123.95 | ₹124.40 | ₹122.10 | ₹122.70 | -0.69% [-₹0.85] | 6,49,805 |
| 13-Jan-2023 | ₹124.00 | ₹124.60 | ₹123.10 | ₹123.55 | -0.76% [-₹0.95] | 6,60,751 |
| 12-Jan-2023 | ₹125.30 | ₹125.50 | ₹123.80 | ₹124.50 | -0.08% [-₹0.10] | 5,74,017 |
| 11-Jan-2023 | ₹126.70 | ₹126.75 | ₹123.85 | ₹124.60 | -1.39% [-₹1.75] | 9,29,087 |
| 10-Jan-2023 | ₹127.10 | ₹127.25 | ₹125.60 | ₹126.35 | -0.43% [-₹0.55] | 5,05,737 |
| 09-Jan-2023 | ₹126.90 | ₹127.85 | ₹126.30 | ₹126.90 | 0.71% [₹0.90] | 6,56,952 |
| 06-Jan-2023 | ₹129.45 | ₹129.70 | ₹125.75 | ₹126.00 | -2.29% [-₹2.95] | 8,72,154 |
| 05-Jan-2023 | ₹129.55 | ₹130.40 | ₹128.00 | ₹128.95 | -0.08% [-₹0.10] | 5,81,253 |
| 04-Jan-2023 | ₹131.70 | ₹132.45 | ₹127.90 | ₹129.05 | -2.05% [-₹2.70] | 7,67,190 |
| 03-Jan-2023 | ₹132.10 | ₹133.30 | ₹131.40 | ₹131.75 | -0.26% [-₹0.35] | 4,37,909 |
| 02-Jan-2023 | ₹130.15 | ₹133.75 | ₹129.50 | ₹132.10 | 1.89% [₹2.45] | 6,78,698 |
| 30-Dec-2022 | ₹131.00 | ₹132.40 | ₹129.00 | ₹129.65 | -0.69% [-₹0.90] | 5,46,554 |
| 29-Dec-2022 | ₹128.90 | ₹131.35 | ₹127.65 | ₹130.55 | 1.36% [₹1.75] | 5,23,000 |
| 28-Dec-2022 | ₹128.50 | ₹129.70 | ₹127.40 | ₹128.80 | -0.66% [-₹0.85] | 6,44,625 |
| 27-Dec-2022 | ₹127.65 | ₹130.70 | ₹127.35 | ₹129.65 | 2.29% [₹2.90] | 9,67,587 |
| 26-Dec-2022 | ₹121.10 | ₹127.25 | ₹119.70 | ₹126.75 | 3.26% [₹4.00] | 9,10,566 |
| 23-Dec-2022 | ₹126.75 | ₹126.75 | ₹120.55 | ₹122.75 | -3.95% [-₹5.05] | 18,86,518 |
| 22-Dec-2022 | ₹132.20 | ₹134.65 | ₹126.50 | ₹127.80 | -2.92% [-₹3.85] | 16,76,599 |
| 21-Dec-2022 | ₹139.45 | ₹141.00 | ₹130.20 | ₹131.65 | -5.15% [-₹7.15] | 20,41,595 |
| 20-Dec-2022 | ₹137.45 | ₹139.50 | ₹136.55 | ₹138.80 | 0.80% [₹1.10] | 9,92,161 |
| 19-Dec-2022 | ₹137.00 | ₹138.40 | ₹135.10 | ₹137.70 | 0.99% [₹1.35] | 9,18,471 |
| 16-Dec-2022 | ₹138.95 | ₹142.90 | ₹135.50 | ₹136.35 | -2.26% [-₹3.15] | 23,01,024 |
| 15-Dec-2022 | ₹137.50 | ₹141.65 | ₹136.05 | ₹139.50 | 1.75% [₹2.40] | 35,81,702 |
| 14-Dec-2022 | ₹132.40 | ₹139.80 | ₹129.50 | ₹137.10 | 3.82% [₹5.05] | 81,22,245 |
| 13-Dec-2022 | ₹131.00 | ₹133.00 | ₹130.35 | ₹132.05 | 1.30% [₹1.70] | 17,25,642 |
| 12-Dec-2022 | ₹133.30 | ₹133.30 | ₹129.35 | ₹130.35 | -2.21% [-₹2.95] | 10,66,914 |
| 09-Dec-2022 | ₹135.80 | ₹136.55 | ₹132.20 | ₹133.30 | -1.84% [-₹2.50] | 8,59,570 |
| 08-Dec-2022 | ₹137.70 | ₹138.05 | ₹135.30 | ₹135.80 | -1.45% [-₹2.00] | 7,38,010 |
| 07-Dec-2022 | ₹138.10 | ₹141.00 | ₹135.00 | ₹137.80 | -0.22% [-₹0.30] | 29,17,446 |
| 06-Dec-2022 | ₹139.70 | ₹139.70 | ₹137.00 | ₹138.10 | -1.22% [-₹1.70] | 8,92,809 |
| 05-Dec-2022 | ₹142.65 | ₹146.35 | ₹139.30 | ₹139.80 | -1.48% [-₹2.10] | 21,36,383 |
| 02-Dec-2022 | ₹143.40 | ₹144.40 | ₹141.40 | ₹141.90 | -0.53% [-₹0.75] | 13,12,670 |
| 01-Dec-2022 | ₹143.00 | ₹144.60 | ₹141.70 | ₹142.65 | 0.39% [₹0.55] | 16,94,112 |
| 30-Nov-2022 | ₹138.45 | ₹142.75 | ₹138.10 | ₹142.10 | 2.56% [₹3.55] | 23,69,135 |
| 29-Nov-2022 | ₹138.50 | ₹142.00 | ₹137.50 | ₹138.55 | 0.69% [₹0.95] | 23,42,101 |
| 28-Nov-2022 | ₹135.00 | ₹139.25 | ₹135.00 | ₹137.60 | 0.92% [₹1.25] | 8,12,461 |
| 25-Nov-2022 | ₹135.60 | ₹137.35 | ₹134.10 | ₹136.35 | 0.55% [₹0.75] | 5,81,908 |
| 24-Nov-2022 | ₹137.00 | ₹138.10 | ₹135.15 | ₹135.60 | -0.29% [-₹0.40] | 9,36,795 |
| 23-Nov-2022 | ₹133.50 | ₹137.30 | ₹132.90 | ₹136.00 | 2.41% [₹3.20] | 12,35,510 |
| 22-Nov-2022 | ₹133.80 | ₹134.15 | ₹130.75 | ₹132.80 | -0.38% [-₹0.50] | 4,67,415 |
| 21-Nov-2022 | ₹132.95 | ₹134.30 | ₹132.40 | ₹133.30 | 0.08% [₹0.10] | 12,01,976 |
| 18-Nov-2022 | ₹135.45 | ₹135.90 | ₹131.80 | ₹133.20 | -1.41% [-₹1.90] | 22,41,225 |
| 17-Nov-2022 | ₹134.00 | ₹136.50 | ₹133.30 | ₹135.10 | 1.12% [₹1.50] | 13,51,024 |
| 14-Nov-2022 | ₹129.75 | ₹131.45 | ₹126.90 | ₹130.05 | 0.74% [₹0.95] | 9,50,032 |
| 11-Nov-2022 | ₹126.10 | ₹130.45 | ₹125.75 | ₹129.10 | 3.12% [₹3.90] | 14,68,007 |
| 10-Nov-2022 | ₹129.00 | ₹129.05 | ₹122.00 | ₹125.20 | -2.76% [-₹3.55] | 9,78,525 |
| 09-Nov-2022 | ₹131.80 | ₹131.80 | ₹127.95 | ₹128.75 | -1.57% [-₹2.05] | 7,13,104 |
| 07-Nov-2022 | ₹129.80 | ₹131.80 | ₹129.50 | ₹130.80 | 1.24% [₹1.60] | 10,10,105 |
| 04-Nov-2022 | ₹125.35 | ₹131.55 | ₹125.05 | ₹129.20 | 3.57% [₹4.45] | 18,25,757 |
| 03-Nov-2022 | ₹125.70 | ₹125.70 | ₹124.20 | ₹124.75 | -0.72% [-₹0.90] | 5,70,233 |
| 31-Oct-2022 | ₹130.45 | ₹130.80 | ₹126.20 | ₹127.15 | -2.04% [-₹2.65] | 6,98,972 |
| 27-Oct-2022 | ₹138.50 | ₹138.50 | ₹128.50 | ₹128.90 | -8.19% [-₹11.50] | 31,75,289 |
| 25-Oct-2022 | ₹141.50 | ₹142.50 | ₹138.50 | ₹140.40 | 0.75% [₹1.05] | 12,03,023 |
| 24-Oct-2022 | ₹137.15 | ₹140.40 | ₹137.15 | ₹139.35 | 1.79% [₹2.45] | 2,97,590 |
| 20-Oct-2022 | ₹137.40 | ₹140.40 | ₹136.25 | ₹139.15 | 0.65% [₹0.90] | 5,04,536 |
| 19-Oct-2022 | ₹141.20 | ₹141.85 | ₹137.55 | ₹138.25 | -1.57% [-₹2.20] | 5,40,756 |
| 18-Oct-2022 | ₹139.50 | ₹141.90 | ₹138.80 | ₹140.45 | 0.90% [₹1.25] | 8,77,089 |
| 17-Oct-2022 | ₹137.80 | ₹140.80 | ₹137.05 | ₹139.20 | 0.43% [₹0.60] | 9,31,671 |
| 14-Oct-2022 | ₹138.50 | ₹141.50 | ₹137.55 | ₹138.60 | 1.54% [₹2.10] | 18,33,476 |
| 13-Oct-2022 | ₹133.80 | ₹137.30 | ₹133.20 | ₹136.50 | 1.68% [₹2.25] | 6,80,214 |
| 12-Oct-2022 | ₹137.45 | ₹137.50 | ₹132.00 | ₹134.25 | -1.54% [-₹2.10] | 8,53,019 |
| 11-Oct-2022 | ₹133.15 | ₹138.00 | ₹132.15 | ₹136.35 | 2.94% [₹3.90] | 19,03,762 |
| 10-Oct-2022 | ₹133.35 | ₹134.80 | ₹131.50 | ₹132.45 | -1.89% [-₹2.55] | 5,12,910 |
| 07-Oct-2022 | ₹132.00 | ₹137.05 | ₹130.50 | ₹135.00 | 2.82% [₹3.70] | 12,88,539 |
| 06-Oct-2022 | ₹128.90 | ₹133.85 | ₹128.85 | ₹131.30 | 2.90% [₹3.70] | 11,37,266 |
| 04-Oct-2022 | ₹126.90 | ₹130.15 | ₹126.70 | ₹127.60 | 2.37% [₹2.95] | 6,43,907 |
| 03-Oct-2022 | ₹129.80 | ₹129.80 | ₹123.60 | ₹124.65 | -2.96% [-₹3.80] | 7,96,891 |
| 30-Sep-2022 | ₹127.50 | ₹129.70 | ₹125.70 | ₹128.45 | 0.98% [₹1.25] | 5,95,570 |
| 29-Sep-2022 | ₹130.30 | ₹131.25 | ₹126.30 | ₹127.20 | -0.74% [-₹0.95] | 6,14,377 |
| 28-Sep-2022 | ₹130.00 | ₹131.40 | ₹127.90 | ₹128.15 | -1.99% [-₹2.60] | 7,14,207 |
| 26-Sep-2022 | ₹128.00 | ₹129.00 | ₹122.50 | ₹126.25 | -2.92% [-₹3.80] | 13,39,799 |
| 23-Sep-2022 | ₹134.80 | ₹135.80 | ₹129.10 | ₹130.05 | -3.63% [-₹4.90] | 15,96,037 |
| 22-Sep-2022 | ₹134.15 | ₹136.80 | ₹132.55 | ₹134.95 | -0.70% [-₹0.95] | 11,42,302 |
| 21-Sep-2022 | ₹143.80 | ₹145.00 | ₹135.05 | ₹135.90 | -5.49% [-₹7.90] | 24,60,883 |
| 20-Sep-2022 | ₹144.65 | ₹147.80 | ₹143.50 | ₹143.80 | 0.21% [₹0.30] | 12,81,462 |
| 19-Sep-2022 | ₹148.00 | ₹148.85 | ₹142.55 | ₹143.50 | -3.01% [-₹4.45] | 20,61,857 |
| 16-Sep-2022 | ₹149.75 | ₹153.75 | ₹146.05 | ₹147.95 | -0.34% [-₹0.50] | 82,80,295 |
| 15-Sep-2022 | ₹142.00 | ₹149.90 | ₹139.40 | ₹148.45 | 5.10% [₹7.20] | 64,08,579 |
| 14-Sep-2022 | ₹137.20 | ₹142.00 | ₹137.20 | ₹141.25 | 0.71% [₹1.00] | 10,11,941 |
| 13-Sep-2022 | ₹141.30 | ₹142.00 | ₹139.75 | ₹140.25 | -0.25% [-₹0.35] | 8,02,668 |
| 12-Sep-2022 | ₹141.20 | ₹142.70 | ₹139.70 | ₹140.60 | 0.50% [₹0.70] | 15,86,227 |
| 09-Sep-2022 | ₹143.30 | ₹144.40 | ₹138.55 | ₹139.90 | -1.69% [-₹2.40] | 12,79,059 |
| 08-Sep-2022 | ₹142.30 | ₹144.25 | ₹140.65 | ₹142.30 | 0.99% [₹1.40] | 14,74,693 |
| 07-Sep-2022 | ₹141.00 | ₹142.00 | ₹139.20 | ₹140.90 | -0.98% [-₹1.40] | 12,80,622 |
| 06-Sep-2022 | ₹145.95 | ₹146.20 | ₹141.30 | ₹142.30 | -1.49% [-₹2.15] | 15,68,896 |
| 05-Sep-2022 | ₹143.70 | ₹147.00 | ₹142.10 | ₹144.45 | 1.80% [₹2.55] | 34,96,410 |
| 02-Sep-2022 | ₹141.80 | ₹145.25 | ₹138.30 | ₹141.90 | 1.14% [₹1.60] | 45,24,178 |
| 01-Sep-2022 | ₹137.00 | ₹143.90 | ₹136.00 | ₹140.30 | 2.04% [₹2.80] | 73,42,612 |
| 30-Aug-2022 | ₹131.25 | ₹139.50 | ₹130.15 | ₹137.50 | 6.05% [₹7.85] | 89,24,334 |
| 29-Aug-2022 | ₹123.50 | ₹130.40 | ₹121.00 | ₹129.65 | 2.90% [₹3.65] | 21,28,299 |
| 26-Aug-2022 | ₹125.00 | ₹126.50 | ₹124.40 | ₹126.00 | 1.33% [₹1.65] | 9,79,388 |
| 25-Aug-2022 | ₹126.00 | ₹127.40 | ₹123.50 | ₹124.35 | -0.24% [-₹0.30] | 7,92,697 |
| 24-Aug-2022 | ₹124.25 | ₹125.60 | ₹123.05 | ₹124.65 | 1.80% [₹2.20] | 8,11,256 |
| 23-Aug-2022 | ₹122.00 | ₹123.50 | ₹121.70 | ₹122.45 | -0.12% [-₹0.15] | 5,53,956 |
| 22-Aug-2022 | ₹124.50 | ₹126.55 | ₹122.10 | ₹122.60 | -1.53% [-₹1.90] | 7,53,876 |
| 19-Aug-2022 | ₹127.10 | ₹128.00 | ₹123.50 | ₹124.50 | -1.66% [-₹2.10] | 9,21,732 |
| 18-Aug-2022 | ₹128.20 | ₹129.25 | ₹126.00 | ₹126.60 | -1.09% [-₹1.40] | 8,51,451 |
| 17-Aug-2022 | ₹129.20 | ₹131.75 | ₹127.00 | ₹128.00 | -0.23% [-₹0.30] | 17,23,053 |
| 16-Aug-2022 | ₹125.85 | ₹131.10 | ₹123.85 | ₹128.30 | 3.22% [₹4.00] | 41,14,328 |
| 12-Aug-2022 | ₹121.00 | ₹127.65 | ₹120.50 | ₹124.30 | 3.15% [₹3.80] | 26,98,734 |
| 11-Aug-2022 | ₹121.90 | ₹123.00 | ₹119.55 | ₹120.50 | -0.90% [-₹1.10] | 7,17,252 |
| 10-Aug-2022 | ₹121.50 | ₹123.80 | ₹120.90 | ₹121.60 | -1.14% [-₹1.40] | 7,31,744 |
| 05-Aug-2022 | ₹122.55 | ₹126.40 | ₹121.70 | ₹124.25 | 1.43% [₹1.75] | 17,30,665 |
| 04-Aug-2022 | ₹122.70 | ₹124.10 | ₹118.25 | ₹122.50 | 0.45% [₹0.55] | 14,06,175 |
| 03-Aug-2022 | ₹125.00 | ₹125.45 | ₹121.05 | ₹121.95 | -2.63% [-₹3.30] | 9,42,614 |
| 02-Aug-2022 | ₹122.55 | ₹127.00 | ₹122.55 | ₹125.25 | 0.56% [₹0.70] | 14,60,163 |
| 01-Aug-2022 | ₹122.45 | ₹127.40 | ₹121.35 | ₹124.55 | 1.96% [₹2.40] | 34,01,145 |
| 29-Jul-2022 | ₹123.80 | ₹124.75 | ₹121.15 | ₹122.15 | -0.53% [-₹0.65] | 13,33,811 |
| 28-Jul-2022 | ₹123.30 | ₹126.65 | ₹121.25 | ₹122.80 | -1.37% [-₹1.70] | 19,00,489 |
| 27-Jul-2022 | ₹119.50 | ₹127.00 | ₹119.15 | ₹124.50 | 3.62% [₹4.35] | 40,17,597 |
| 26-Jul-2022 | ₹122.00 | ₹123.95 | ₹118.70 | ₹120.15 | -1.11% [-₹1.35] | 15,75,192 |
| 25-Jul-2022 | ₹117.00 | ₹122.40 | ₹114.00 | ₹121.50 | 4.74% [₹5.50] | 26,65,356 |
| 22-Jul-2022 | ₹122.15 | ₹122.70 | ₹115.20 | ₹116.00 | -4.57% [-₹5.55] | 22,90,832 |
| 21-Jul-2022 | ₹119.10 | ₹122.40 | ₹116.80 | ₹121.55 | 1.29% [₹1.55] | 38,30,708 |
| 20-Jul-2022 | ₹118.80 | ₹121.85 | ₹117.40 | ₹120.00 | 1.87% [₹2.20] | 26,90,773 |
| 19-Jul-2022 | ₹112.60 | ₹119.00 | ₹111.10 | ₹117.80 | 6.51% [₹7.20] | 36,23,058 |
| 18-Jul-2022 | ₹110.80 | ₹113.00 | ₹108.60 | ₹110.60 | 0.77% [₹0.85] | 18,10,282 |
| 15-Jul-2022 | ₹111.85 | ₹115.50 | ₹109.30 | ₹109.75 | -1.17% [-₹1.30] | 9,22,055 |
| 14-Jul-2022 | ₹115.20 | ₹116.20 | ₹108.75 | ₹111.05 | -3.52% [-₹4.05] | 16,02,559 |
| 13-Jul-2022 | ₹114.15 | ₹118.25 | ₹114.15 | ₹115.10 | 0.74% [₹0.85] | 17,79,532 |
| 12-Jul-2022 | ₹114.25 | ₹116.00 | ₹113.60 | ₹114.25 | -0.61% [-₹0.70] | 11,47,370 |
| 11-Jul-2022 | ₹105.00 | ₹116.95 | ₹104.95 | ₹114.95 | 9.22% [₹9.70] | 34,39,674 |
| 08-Jul-2022 | ₹105.00 | ₹105.95 | ₹104.20 | ₹105.25 | 0.86% [₹0.90] | 4,63,730 |
| 07-Jul-2022 | ₹106.20 | ₹106.20 | ₹104.00 | ₹104.35 | -0.52% [-₹0.55] | 4,68,954 |
| 06-Jul-2022 | ₹105.95 | ₹106.60 | ₹103.65 | ₹104.90 | -0.10% [-₹0.10] | 2,30,938 |
| 05-Jul-2022 | ₹104.00 | ₹106.60 | ₹104.00 | ₹105.00 | 1.01% [₹1.05] | 4,02,016 |
| 04-Jul-2022 | ₹104.90 | ₹105.15 | ₹103.25 | ₹103.95 | -0.05% [-₹0.05] | 3,29,543 |
| 01-Jul-2022 | ₹104.00 | ₹106.40 | ₹103.05 | ₹104.00 | -0.72% [-₹0.75] | 5,47,189 |
| 30-Jun-2022 | ₹105.90 | ₹106.90 | ₹103.20 | ₹104.75 | -1.04% [-₹1.10] | 2,74,300 |
| 29-Jun-2022 | ₹104.95 | ₹106.25 | ₹104.20 | ₹105.85 | 0.33% [₹0.35] | 3,29,718 |
| 28-Jun-2022 | ₹103.70 | ₹105.75 | ₹103.70 | ₹105.50 | 0.29% [₹0.30] | 2,57,951 |
| 27-Jun-2022 | ₹108.00 | ₹108.00 | ₹104.00 | ₹105.20 | 0.00% [₹0.00] | 3,07,004 |
| 24-Jun-2022 | ₹106.95 | ₹107.00 | ₹104.60 | ₹105.20 | 0.00% [₹0.00] | 2,85,028 |
| 22-Jun-2022 | ₹100.75 | ₹104.60 | ₹100.20 | ₹103.65 | 2.42% [₹2.45] | 7,82,463 |
| 21-Jun-2022 | ₹100.85 | ₹103.40 | ₹100.20 | ₹101.20 | 0.25% [₹0.25] | 6,24,649 |
| 20-Jun-2022 | ₹104.70 | ₹104.85 | ₹98.20 | ₹100.95 | -2.93% [-₹3.05] | 6,57,350 |
| 17-Jun-2022 | ₹100.00 | ₹105.45 | ₹99.20 | ₹104.00 | 3.07% [₹3.10] | 6,56,567 |
| 16-Jun-2022 | ₹104.40 | ₹105.00 | ₹99.90 | ₹100.90 | -2.46% [-₹2.55] | 9,80,313 |
| 15-Jun-2022 | ₹101.05 | ₹105.80 | ₹100.75 | ₹103.45 | 2.38% [₹2.40] | 7,44,279 |
| 14-Jun-2022 | ₹100.00 | ₹102.40 | ₹99.15 | ₹101.05 | 1.20% [₹1.20] | 4,40,675 |
| 13-Jun-2022 | ₹100.00 | ₹103.55 | ₹97.80 | ₹99.85 | -2.49% [-₹2.55] | 4,90,245 |
| 10-Jun-2022 | ₹102.75 | ₹103.55 | ₹101.80 | ₹102.40 | -1.25% [-₹1.30] | 2,35,643 |
| 09-Jun-2022 | ₹103.65 | ₹104.70 | ₹102.75 | ₹103.70 | -0.96% [-₹1.00] | 2,82,214 |
| 08-Jun-2022 | ₹104.35 | ₹106.20 | ₹103.75 | ₹104.70 | -0.81% [-₹0.85] | 3,96,667 |
| 07-Jun-2022 | ₹105.25 | ₹106.20 | ₹104.35 | ₹105.55 | -0.38% [-₹0.40] | 3,21,695 |
| 06-Jun-2022 | ₹106.35 | ₹106.90 | ₹104.45 | ₹105.95 | -0.66% [-₹0.70] | 2,88,982 |
| 03-Jun-2022 | ₹109.10 | ₹109.10 | ₹105.80 | ₹106.65 | -1.11% [-₹1.20] | 3,67,170 |
| 02-Jun-2022 | ₹107.30 | ₹109.15 | ₹106.55 | ₹107.85 | -0.32% [-₹0.35] | 4,13,036 |
| 01-Jun-2022 | ₹105.55 | ₹108.95 | ₹105.45 | ₹108.20 | 2.51% [₹2.65] | 5,69,567 |
| 31-May-2022 | ₹108.90 | ₹112.20 | ₹103.75 | ₹105.55 | -2.90% [-₹3.15] | 25,45,443 |
| 30-May-2022 | ₹107.25 | ₹110.45 | ₹107.25 | ₹108.70 | 1.54% [₹1.65] | 4,43,690 |
| 27-May-2022 | ₹108.00 | ₹108.90 | ₹105.00 | ₹107.05 | 0.05% [₹0.05] | 5,87,008 |
| 26-May-2022 | ₹106.70 | ₹107.50 | ₹101.05 | ₹107.00 | 0.28% [₹0.30] | 10,06,298 |
| 25-May-2022 | ₹112.85 | ₹113.50 | ₹106.05 | ₹106.70 | -5.16% [-₹5.80] | 7,44,735 |
| 24-May-2022 | ₹112.00 | ₹114.80 | ₹111.15 | ₹112.50 | 0.36% [₹0.40] | 6,68,227 |
| 23-May-2022 | ₹113.30 | ₹115.50 | ₹110.25 | ₹112.10 | -1.32% [-₹1.50] | 9,54,200 |
| 20-May-2022 | ₹110.90 | ₹116.20 | ₹107.60 | ₹113.60 | 4.46% [₹4.85] | 12,40,907 |
| 19-May-2022 | ₹104.00 | ₹110.10 | ₹104.00 | ₹108.75 | 1.16% [₹1.25] | 11,92,464 |
| 18-May-2022 | ₹107.00 | ₹108.95 | ₹106.00 | ₹107.50 | 2.14% [₹2.25] | 6,19,154 |
| 17-May-2022 | ₹106.95 | ₹109.70 | ₹104.40 | ₹105.25 | -1.59% [-₹1.70] | 10,96,311 |
| 16-May-2022 | ₹105.65 | ₹108.80 | ₹104.00 | ₹106.95 | 2.64% [₹2.75] | 20,15,909 |
| 13-May-2022 | ₹101.65 | ₹107.60 | ₹101.65 | ₹104.20 | 4.62% [₹4.60] | 18,51,670 |
| 12-May-2022 | ₹100.30 | ₹100.30 | ₹97.40 | ₹99.60 | -0.70% [-₹0.70] | 9,46,116 |
| 11-May-2022 | ₹101.45 | ₹102.95 | ₹94.75 | ₹100.30 | -1.13% [-₹1.15] | 10,06,805 |
| 10-May-2022 | ₹104.05 | ₹105.50 | ₹99.70 | ₹101.45 | -3.38% [-₹3.55] | 15,87,789 |
| 09-May-2022 | ₹103.00 | ₹106.15 | ₹102.05 | ₹105.00 | -2.05% [-₹2.20] | 11,54,810 |
| 06-May-2022 | ₹105.00 | ₹108.50 | ₹103.30 | ₹107.20 | 0.23% [₹0.25] | 8,85,965 |
| 05-May-2022 | ₹109.00 | ₹110.00 | ₹104.10 | ₹106.95 | -0.83% [-₹0.90] | 7,46,757 |
| 04-May-2022 | ₹109.60 | ₹110.30 | ₹107.25 | ₹107.85 | -0.51% [-₹0.55] | 10,35,219 |
| 02-May-2022 | ₹110.00 | ₹111.30 | ₹107.35 | ₹108.40 | -2.17% [-₹2.40] | 6,92,836 |
| 29-Apr-2022 | ₹112.50 | ₹114.50 | ₹110.00 | ₹110.80 | -0.76% [-₹0.85] | 10,06,979 |
| 28-Apr-2022 | ₹112.00 | ₹114.00 | ₹110.10 | ₹111.65 | 0.04% [₹0.05] | 8,90,760 |
| 27-Apr-2022 | ₹112.70 | ₹112.95 | ₹109.70 | ₹111.60 | -1.41% [-₹1.60] | 8,36,233 |
| 26-Apr-2022 | ₹114.95 | ₹117.00 | ₹112.65 | ₹113.20 | -0.79% [-₹0.90] | 7,27,096 |
| 25-Apr-2022 | ₹116.90 | ₹116.90 | ₹113.15 | ₹114.10 | -3.47% [-₹4.10] | 8,49,064 |
| 22-Apr-2022 | ₹119.50 | ₹120.80 | ₹117.75 | ₹118.20 | -1.01% [-₹1.20] | 11,42,193 |
| 21-Apr-2022 | ₹113.50 | ₹119.90 | ₹113.50 | ₹119.40 | 6.51% [₹7.30] | 26,28,917 |
| 20-Apr-2022 | ₹112.90 | ₹114.45 | ₹108.90 | ₹112.10 | -0.71% [-₹0.80] | 18,76,856 |
| 19-Apr-2022 | ₹119.00 | ₹120.80 | ₹112.00 | ₹112.90 | -4.12% [-₹4.85] | 26,67,256 |
| 18-Apr-2022 | ₹123.70 | ₹123.70 | ₹108.90 | ₹117.75 | -5.95% [-₹7.45] | 23,63,087 |
| 13-Apr-2022 | ₹131.00 | ₹131.00 | ₹124.95 | ₹125.20 | -4.68% [-₹6.15] | 17,53,816 |
| 12-Apr-2022 | ₹129.90 | ₹134.50 | ₹129.55 | ₹131.35 | 1.39% [₹1.80] | 22,27,561 |
| 11-Apr-2022 | ₹120.45 | ₹135.00 | ₹120.45 | ₹129.55 | -45.93% [-₹110.05] | 26,55,688 |
| 08-Apr-2022 | ₹228.00 | ₹241.70 | ₹227.15 | ₹239.60 | 6.16% [₹13.90] | 14,51,085 |
| 07-Apr-2022 | ₹235.90 | ₹237.75 | ₹213.40 | ₹225.70 | -3.77% [-₹8.85] | 9,37,795 |
| 06-Apr-2022 | ₹231.90 | ₹239.20 | ₹231.55 | ₹234.55 | 0.69% [₹1.60] | 11,08,493 |
| 05-Apr-2022 | ₹231.80 | ₹233.85 | ₹230.00 | ₹232.95 | 0.93% [₹2.15] | 7,07,586 |
| 04-Apr-2022 | ₹230.20 | ₹232.90 | ₹225.10 | ₹230.80 | 1.38% [₹3.15] | 7,72,940 |
| 01-Apr-2022 | ₹230.00 | ₹232.60 | ₹226.80 | ₹227.65 | -0.46% [-₹1.05] | 4,08,267 |
| 31-Mar-2022 | ₹229.90 | ₹233.60 | ₹226.80 | ₹228.70 | 0.04% [₹0.10] | 6,57,202 |
| 30-Mar-2022 | ₹227.10 | ₹229.85 | ₹225.10 | ₹228.60 | 1.60% [₹3.60] | 5,39,378 |
| 29-Mar-2022 | ₹228.00 | ₹231.95 | ₹223.50 | ₹225.00 | -0.57% [-₹1.30] | 9,79,953 |
| 28-Mar-2022 | ₹227.70 | ₹229.60 | ₹221.65 | ₹226.30 | -0.24% [-₹0.55] | 8,30,674 |
| 25-Mar-2022 | ₹227.00 | ₹234.25 | ₹225.85 | ₹226.85 | 0.24% [₹0.55] | 19,48,287 |
| 24-Mar-2022 | ₹225.40 | ₹227.70 | ₹222.60 | ₹226.30 | 0.40% [₹0.90] | 5,06,776 |
| 23-Mar-2022 | ₹221.00 | ₹226.55 | ₹219.05 | ₹225.40 | 2.32% [₹5.10] | 7,41,770 |
| 22-Mar-2022 | ₹219.70 | ₹226.70 | ₹217.50 | ₹220.30 | 1.57% [₹3.40] | 12,30,246 |
| 21-Mar-2022 | ₹210.80 | ₹219.70 | ₹208.65 | ₹216.90 | 3.43% [₹7.20] | 9,75,131 |
| 17-Mar-2022 | ₹207.00 | ₹211.00 | ₹204.75 | ₹209.70 | 2.14% [₹4.40] | 6,19,982 |
| 16-Mar-2022 | ₹205.50 | ₹208.80 | ₹201.75 | ₹205.30 | 2.88% [₹5.75] | 6,35,201 |
| 15-Mar-2022 | ₹198.25 | ₹205.90 | ₹196.65 | ₹199.55 | 1.04% [₹2.05] | 7,54,223 |
| 14-Mar-2022 | ₹201.70 | ₹202.45 | ₹194.50 | ₹197.50 | -1.67% [-₹3.35] | 4,36,874 |
| 11-Mar-2022 | ₹201.50 | ₹204.00 | ₹199.10 | ₹200.85 | -0.47% [-₹0.95] | 5,72,709 |
| 10-Mar-2022 | ₹200.20 | ₹205.30 | ₹196.30 | ₹201.80 | 3.01% [₹5.90] | 8,09,622 |
| 09-Mar-2022 | ₹194.00 | ₹200.10 | ₹193.15 | ₹195.90 | 1.82% [₹3.50] | 5,06,220 |
| 08-Mar-2022 | ₹188.70 | ₹193.30 | ₹185.00 | ₹192.40 | 2.48% [₹4.65] | 4,96,173 |
| 04-Mar-2022 | ₹197.90 | ₹201.40 | ₹193.00 | ₹193.65 | -3.01% [-₹6.00] | 5,02,728 |
| 03-Mar-2022 | ₹197.80 | ₹208.05 | ₹196.80 | ₹199.65 | 2.31% [₹4.50] | 7,68,119 |
| 02-Mar-2022 | ₹190.00 | ₹197.20 | ₹189.50 | ₹195.15 | 1.67% [₹3.20] | 4,43,953 |
| 28-Feb-2022 | ₹186.80 | ₹193.50 | ₹182.00 | ₹191.95 | 2.16% [₹4.05] | 4,50,179 |
| 25-Feb-2022 | ₹189.00 | ₹191.05 | ₹185.15 | ₹187.90 | 4.68% [₹8.40] | 5,37,500 |
| 24-Feb-2022 | ₹194.00 | ₹194.00 | ₹178.00 | ₹179.50 | -9.09% [-₹17.95] | 8,52,557 |
| 23-Feb-2022 | ₹197.50 | ₹206.30 | ₹196.30 | ₹197.45 | 0.92% [₹1.80] | 5,09,799 |
| 22-Feb-2022 | ₹200.00 | ₹202.00 | ₹192.60 | ₹195.65 | -3.36% [-₹6.80] | 7,23,291 |
| 21-Feb-2022 | ₹211.00 | ₹211.25 | ₹201.60 | ₹202.45 | -4.41% [-₹9.35] | 4,14,067 |
| 18-Feb-2022 | ₹215.60 | ₹216.90 | ₹210.80 | ₹211.80 | -1.76% [-₹3.80] | 2,33,847 |
| 17-Feb-2022 | ₹220.70 | ₹220.80 | ₹214.50 | ₹215.60 | -1.73% [-₹3.80] | 2,12,353 |
| 16-Feb-2022 | ₹219.70 | ₹221.60 | ₹216.65 | ₹219.40 | 0.43% [₹0.95] | 3,88,096 |
| 15-Feb-2022 | ₹215.30 | ₹220.00 | ₹204.60 | ₹218.45 | 1.46% [₹3.15] | 8,32,217 |
| 14-Feb-2022 | ₹221.20 | ₹221.85 | ₹212.95 | ₹215.30 | -4.14% [-₹9.30] | 5,35,217 |
| 11-Feb-2022 | ₹225.00 | ₹225.90 | ₹223.50 | ₹224.60 | -0.86% [-₹1.95] | 2,29,399 |
| 10-Feb-2022 | ₹227.00 | ₹228.00 | ₹223.25 | ₹226.55 | 1.03% [₹2.30] | 4,88,446 |
| 09-Feb-2022 | ₹227.90 | ₹229.25 | ₹223.55 | ₹224.25 | -0.86% [-₹1.95] | 3,58,793 |
| 08-Feb-2022 | ₹229.00 | ₹230.45 | ₹221.85 | ₹226.20 | -1.14% [-₹2.60] | 6,42,697 |
| 07-Feb-2022 | ₹227.00 | ₹230.75 | ₹224.60 | ₹228.80 | 0.88% [₹2.00] | 4,25,485 |
| 04-Feb-2022 | ₹230.65 | ₹230.80 | ₹225.60 | ₹226.80 | -0.96% [-₹2.20] | 4,37,269 |
| 03-Feb-2022 | ₹228.15 | ₹230.50 | ₹228.00 | ₹229.00 | 0.09% [₹0.20] | 2,83,307 |
| 02-Feb-2022 | ₹231.45 | ₹233.90 | ₹227.65 | ₹228.80 | -0.78% [-₹1.80] | 5,18,926 |
| 01-Feb-2022 | ₹230.00 | ₹232.40 | ₹225.40 | ₹230.60 | -2.95% [-₹7.00] | 7,15,538 |
| 31-Jan-2022 | ₹236.50 | ₹238.90 | ₹234.00 | ₹237.60 | 2.22% [₹5.15] | 5,55,008 |
| 28-Jan-2022 | ₹237.35 | ₹237.50 | ₹231.15 | ₹232.45 | -0.39% [-₹0.90] | 12,70,497 |
| 27-Jan-2022 | ₹234.35 | ₹237.90 | ₹230.60 | ₹233.35 | -0.43% [-₹1.00] | 7,33,699 |
| 25-Jan-2022 | ₹228.75 | ₹236.00 | ₹226.15 | ₹234.35 | 2.11% [₹4.85] | 6,26,247 |
| 24-Jan-2022 | ₹242.40 | ₹242.40 | ₹225.95 | ₹229.50 | -1.57% [-₹3.65] | 14,01,364 |
| 21-Jan-2022 | ₹235.00 | ₹239.35 | ₹222.85 | ₹233.15 | -1.12% [-₹2.65] | 11,19,188 |
| 20-Jan-2022 | ₹246.30 | ₹252.00 | ₹234.10 | ₹235.80 | -4.26% [-₹10.50] | 16,19,931 |
| 19-Jan-2022 | ₹245.50 | ₹248.00 | ₹241.65 | ₹246.30 | 0.63% [₹1.55] | 6,10,414 |
| 18-Jan-2022 | ₹252.50 | ₹254.50 | ₹242.55 | ₹244.75 | -2.72% [-₹6.85] | 12,60,476 |
| 17-Jan-2022 | ₹245.00 | ₹252.95 | ₹244.25 | ₹251.60 | 3.77% [₹9.15] | 13,94,520 |
| 14-Jan-2022 | ₹243.75 | ₹245.85 | ₹241.20 | ₹242.45 | -0.88% [-₹2.15] | 3,51,051 |
| 13-Jan-2022 | ₹246.80 | ₹249.45 | ₹242.10 | ₹244.60 | -0.99% [-₹2.45] | 5,83,316 |