| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 4262.24 | Buy |
| Simple Moving Average (21) | 4346.38 | Sell |
| Simple Moving Average (25) | 4407.35 | Sell |
| Simple Moving Average (50) | 4708.03 | Sell |
| Simple Moving Average (100) | 5279.55 | Sell |
| Simple Moving Average (200) | 5584.65 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 4280.14 | Buy |
| Exponential Moving Average (21) | 4379.31 | Sell |
| Exponential Moving Average (25) | 4422.75 | Sell |
| Exponential Moving Average (50) | 4702.89 | Sell |
| Exponential Moving Average (100) | 5074.03 | Sell |
| Exponential Moving Average (200) | 5091.45 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 4370.15 | - | - |
| R3 | 4484.60 | 4432.30 | 4338.52 | 4479.40 | - |
| R2 | 4432.30 | 4388.37 | 4327.98 | 4429.70 | - |
| R1 | 4369.60 | 4361.23 | 4317.44 | 4364.40 | 4343.45 |
| P | 4317.30 | 4317.30 | 4317.30 | 4314.70 | 4304.23 |
| S1 | 4254.60 | 4273.37 | 4296.36 | 4249.40 | 4228.45 |
| S2 | 4202.30 | 4246.23 | 4285.82 | 4429.70 | - |
| S3 | 4139.60 | 4202.30 | 4275.27 | 4134.40 | - |
| S4 | - | - | 4243.65 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹4,355.65 | ₹4,380.00 | ₹4,265.00 | ₹4,306.90 | 0.43% [₹18.25] | 37,214 |
| 29-Mar-2023 | ₹4,175.00 | ₹4,354.35 | ₹4,169.05 | ₹4,288.65 | 2.72% [₹113.65] | 72,965 |
| 28-Mar-2023 | ₹4,204.60 | ₹4,273.80 | ₹4,150.00 | ₹4,175.00 | -0.70% [-₹29.60] | 31,506 |
| 27-Mar-2023 | ₹4,289.00 | ₹4,304.95 | ₹4,170.35 | ₹4,204.60 | -1.72% [-₹73.70] | 37,041 |
| 24-Mar-2023 | ₹4,500.00 | ₹4,500.00 | ₹4,250.00 | ₹4,278.30 | -4.97% [-₹223.95] | 60,499 |
| 23-Mar-2023 | ₹4,410.00 | ₹4,532.95 | ₹4,361.00 | ₹4,502.25 | 2.18% [₹95.95] | 1,59,474 |
| 22-Mar-2023 | ₹4,085.00 | ₹4,488.80 | ₹4,050.00 | ₹4,406.30 | 8.26% [₹336.15] | 2,50,487 |
| 21-Mar-2023 | ₹4,189.95 | ₹4,189.95 | ₹4,040.00 | ₹4,070.15 | -1.40% [-₹57.90] | 61,989 |
| 20-Mar-2023 | ₹4,137.65 | ₹4,298.90 | ₹4,096.20 | ₹4,128.05 | -0.23% [-₹9.55] | 42,479 |
| 17-Mar-2023 | ₹4,243.10 | ₹4,243.10 | ₹4,086.05 | ₹4,137.60 | -1.52% [-₹63.95] | 50,057 |
| 16-Mar-2023 | ₹4,279.20 | ₹4,279.95 | ₹4,192.00 | ₹4,201.55 | -1.81% [-₹77.65] | 20,691 |
| 15-Mar-2023 | ₹4,350.00 | ₹4,350.00 | ₹4,261.35 | ₹4,279.20 | 0.80% [₹34.10] | 28,380 |
| 14-Mar-2023 | ₹4,349.95 | ₹4,350.00 | ₹4,205.00 | ₹4,245.10 | -1.91% [-₹82.70] | 45,296 |
| 13-Mar-2023 | ₹4,400.00 | ₹4,496.50 | ₹4,314.70 | ₹4,327.80 | -3.69% [-₹165.60] | 48,913 |
| 10-Mar-2023 | ₹4,495.00 | ₹4,523.35 | ₹4,470.00 | ₹4,493.40 | -0.37% [-₹16.55] | 16,898 |
| 09-Mar-2023 | ₹4,537.80 | ₹4,557.90 | ₹4,500.00 | ₹4,509.95 | -0.12% [-₹5.30] | 17,056 |
| 08-Mar-2023 | ₹4,498.95 | ₹4,557.95 | ₹4,480.00 | ₹4,515.25 | -0.03% [-₹1.30] | 41,743 |
| 06-Mar-2023 | ₹4,507.80 | ₹4,617.90 | ₹4,495.00 | ₹4,516.55 | 0.24% [₹10.75] | 1,02,790 |
| 03-Mar-2023 | ₹4,580.00 | ₹4,597.00 | ₹4,495.00 | ₹4,505.80 | -0.79% [-₹35.70] | 43,298 |
| 02-Mar-2023 | ₹4,663.80 | ₹4,663.80 | ₹4,526.00 | ₹4,541.50 | -2.13% [-₹98.65] | 44,517 |
| 01-Mar-2023 | ₹4,600.00 | ₹4,712.00 | ₹4,600.00 | ₹4,640.15 | 0.32% [₹14.95] | 20,429 |
| 28-Feb-2023 | ₹4,718.00 | ₹4,761.60 | ₹4,591.05 | ₹4,625.20 | -1.74% [-₹82.10] | 37,276 |
| 27-Feb-2023 | ₹4,807.30 | ₹4,807.30 | ₹4,688.30 | ₹4,707.30 | -1.70% [-₹81.45] | 19,413 |
| 24-Feb-2023 | ₹4,813.00 | ₹4,860.00 | ₹4,777.70 | ₹4,788.75 | 0.00% [₹0.20] | 19,171 |
| 23-Feb-2023 | ₹4,845.90 | ₹4,845.90 | ₹4,756.35 | ₹4,788.55 | -1.27% [-₹61.40] | 16,234 |
| 22-Feb-2023 | ₹5,000.00 | ₹5,000.00 | ₹4,806.00 | ₹4,849.95 | -3.37% [-₹169.15] | 33,845 |
| 21-Feb-2023 | ₹4,985.00 | ₹5,049.00 | ₹4,941.75 | ₹5,019.10 | 1.16% [₹57.35] | 38,931 |
| 20-Feb-2023 | ₹4,832.65 | ₹4,985.90 | ₹4,805.00 | ₹4,961.75 | 2.78% [₹134.40] | 45,639 |
| 17-Feb-2023 | ₹4,699.95 | ₹4,870.00 | ₹4,683.80 | ₹4,827.35 | 1.80% [₹85.20] | 1,01,655 |
| 16-Feb-2023 | ₹4,766.00 | ₹4,794.10 | ₹4,723.80 | ₹4,742.15 | -0.70% [-₹33.65] | 38,688 |
| 15-Feb-2023 | ₹4,500.00 | ₹4,799.00 | ₹4,500.00 | ₹4,775.80 | 4.77% [₹217.25] | 2,20,687 |
| 14-Feb-2023 | ₹4,585.00 | ₹4,738.95 | ₹4,421.10 | ₹4,558.55 | -1.18% [-₹54.45] | 96,528 |
| 13-Feb-2023 | ₹4,771.00 | ₹4,792.00 | ₹4,600.00 | ₹4,613.00 | -3.17% [-₹151.05] | 93,532 |
| 10-Feb-2023 | ₹5,000.00 | ₹5,004.95 | ₹4,751.00 | ₹4,764.05 | -5.53% [-₹278.85] | 1,25,882 |
| 09-Feb-2023 | ₹5,167.00 | ₹5,244.00 | ₹5,015.15 | ₹5,042.90 | -1.44% [-₹73.70] | 27,075 |
| 08-Feb-2023 | ₹4,998.95 | ₹5,153.60 | ₹4,975.05 | ₹5,116.60 | 3.25% [₹161.20] | 42,889 |
| 07-Feb-2023 | ₹4,681.00 | ₹5,150.00 | ₹4,681.00 | ₹4,955.40 | 4.93% [₹232.85] | 56,033 |
| 06-Feb-2023 | ₹4,850.05 | ₹4,873.90 | ₹4,708.00 | ₹4,722.55 | -2.63% [-₹127.50] | 44,472 |
| 03-Feb-2023 | ₹4,960.00 | ₹4,970.00 | ₹4,825.00 | ₹4,850.05 | -1.39% [-₹68.55] | 24,104 |
| 02-Feb-2023 | ₹4,927.90 | ₹5,009.40 | ₹4,892.55 | ₹4,918.60 | -0.17% [-₹8.20] | 17,518 |
| 01-Feb-2023 | ₹4,994.00 | ₹5,119.95 | ₹4,890.50 | ₹4,926.80 | -1.34% [-₹66.95] | 33,493 |
| 31-Jan-2023 | ₹5,040.50 | ₹5,040.50 | ₹4,980.50 | ₹4,993.75 | -0.70% [-₹35.40] | 37,165 |
| 30-Jan-2023 | ₹5,192.00 | ₹5,192.05 | ₹4,960.00 | ₹5,029.15 | -3.12% [-₹162.00] | 73,433 |
| 27-Jan-2023 | ₹5,300.00 | ₹5,304.10 | ₹5,180.00 | ₹5,191.15 | -1.93% [-₹102.40] | 24,185 |
| 25-Jan-2023 | ₹5,329.10 | ₹5,329.25 | ₹5,256.10 | ₹5,293.55 | -0.17% [-₹9.00] | 10,972 |
| 24-Jan-2023 | ₹5,310.75 | ₹5,450.00 | ₹5,270.25 | ₹5,302.55 | 0.51% [₹26.80] | 29,092 |
| 23-Jan-2023 | ₹5,467.50 | ₹5,484.85 | ₹5,254.60 | ₹5,275.75 | -3.50% [-₹191.20] | 39,030 |
| 20-Jan-2023 | ₹5,527.00 | ₹5,534.00 | ₹5,447.00 | ₹5,466.95 | -0.60% [-₹33.10] | 10,899 |
| 19-Jan-2023 | ₹5,527.85 | ₹5,534.70 | ₹5,485.00 | ₹5,500.05 | -0.37% [-₹20.15] | 8,795 |
| 18-Jan-2023 | ₹5,528.15 | ₹5,553.90 | ₹5,500.95 | ₹5,520.20 | 0.36% [₹19.60] | 8,296 |
| 17-Jan-2023 | ₹5,559.35 | ₹5,597.95 | ₹5,480.00 | ₹5,500.60 | -1.06% [-₹58.75] | 17,283 |
| 16-Jan-2023 | ₹5,663.25 | ₹5,663.25 | ₹5,552.00 | ₹5,559.35 | -1.34% [-₹75.75] | 11,294 |
| 13-Jan-2023 | ₹5,697.00 | ₹5,697.00 | ₹5,584.00 | ₹5,635.10 | -0.65% [-₹37.15] | 16,788 |
| 12-Jan-2023 | ₹5,695.20 | ₹5,725.00 | ₹5,629.50 | ₹5,672.25 | 0.09% [₹5.00] | 11,658 |
| 11-Jan-2023 | ₹5,700.00 | ₹5,759.55 | ₹5,623.00 | ₹5,667.25 | -0.35% [-₹19.80] | 9,649 |
| 10-Jan-2023 | ₹5,721.00 | ₹5,747.85 | ₹5,650.05 | ₹5,687.05 | -0.39% [-₹22.00] | 10,890 |
| 09-Jan-2023 | ₹5,575.00 | ₹5,739.00 | ₹5,575.00 | ₹5,709.05 | 2.37% [₹132.40] | 23,764 |
| 06-Jan-2023 | ₹5,611.15 | ₹5,611.15 | ₹5,523.00 | ₹5,576.65 | 0.13% [₹7.40] | 12,376 |
| 05-Jan-2023 | ₹5,625.05 | ₹5,649.90 | ₹5,524.00 | ₹5,569.25 | -0.70% [-₹39.50] | 18,409 |
| 04-Jan-2023 | ₹5,647.00 | ₹5,655.10 | ₹5,570.00 | ₹5,608.75 | -0.67% [-₹38.10] | 49,959 |
| 03-Jan-2023 | ₹5,718.95 | ₹5,720.00 | ₹5,611.00 | ₹5,646.85 | -0.84% [-₹47.60] | 15,168 |
| 02-Jan-2023 | ₹5,784.10 | ₹5,809.00 | ₹5,665.00 | ₹5,694.45 | -0.81% [-₹46.45] | 17,695 |
| 30-Dec-2022 | ₹5,702.30 | ₹5,789.00 | ₹5,702.30 | ₹5,740.90 | 1.52% [₹86.00] | 17,931 |
| 29-Dec-2022 | ₹5,565.55 | ₹5,760.00 | ₹5,511.10 | ₹5,654.90 | 0.96% [₹53.95] | 23,589 |
| 28-Dec-2022 | ₹5,660.00 | ₹5,660.00 | ₹5,580.00 | ₹5,600.95 | -0.86% [-₹48.65] | 38,463 |
| 27-Dec-2022 | ₹5,699.95 | ₹5,788.20 | ₹5,625.05 | ₹5,649.60 | -0.04% [-₹2.30] | 21,765 |
| 26-Dec-2022 | ₹5,495.25 | ₹5,685.00 | ₹5,412.15 | ₹5,651.90 | 3.37% [₹184.00] | 27,855 |
| 23-Dec-2022 | ₹5,596.55 | ₹5,596.95 | ₹5,440.00 | ₹5,467.90 | -2.38% [-₹133.50] | 35,833 |
| 22-Dec-2022 | ₹5,710.00 | ₹5,728.35 | ₹5,500.00 | ₹5,601.40 | -1.67% [-₹94.90] | 40,181 |
| 21-Dec-2022 | ₹5,770.00 | ₹5,804.00 | ₹5,682.00 | ₹5,696.30 | -0.95% [-₹54.35] | 20,132 |
| 20-Dec-2022 | ₹5,780.60 | ₹5,823.95 | ₹5,687.00 | ₹5,750.65 | -0.42% [-₹24.10] | 26,050 |
| 19-Dec-2022 | ₹5,793.15 | ₹5,830.40 | ₹5,760.05 | ₹5,774.75 | -0.32% [-₹18.40] | 12,858 |
| 16-Dec-2022 | ₹5,772.70 | ₹5,843.00 | ₹5,766.05 | ₹5,793.15 | 0.00% [₹0.15] | 19,132 |
| 15-Dec-2022 | ₹5,822.00 | ₹5,844.70 | ₹5,767.15 | ₹5,793.00 | 0.02% [₹1.05] | 55,580 |
| 14-Dec-2022 | ₹5,766.00 | ₹5,824.95 | ₹5,762.25 | ₹5,791.95 | 0.44% [₹25.25] | 22,807 |
| 13-Dec-2022 | ₹5,855.00 | ₹5,855.00 | ₹5,750.20 | ₹5,766.70 | -0.85% [-₹49.65] | 43,424 |
| 12-Dec-2022 | ₹5,940.00 | ₹5,968.80 | ₹5,800.00 | ₹5,816.35 | -3.19% [-₹191.40] | 72,333 |
| 09-Dec-2022 | ₹6,030.00 | ₹6,067.05 | ₹5,991.00 | ₹6,007.75 | -0.28% [-₹16.90] | 17,289 |
| 08-Dec-2022 | ₹6,055.00 | ₹6,115.50 | ₹6,002.00 | ₹6,024.65 | -0.25% [-₹15.30] | 17,031 |
| 07-Dec-2022 | ₹6,100.05 | ₹6,131.90 | ₹6,025.00 | ₹6,039.95 | -1.17% [-₹71.40] | 13,661 |
| 06-Dec-2022 | ₹6,199.50 | ₹6,199.50 | ₹6,086.00 | ₹6,111.35 | -1.03% [-₹63.40] | 17,834 |
| 05-Dec-2022 | ₹6,150.00 | ₹6,220.00 | ₹6,121.10 | ₹6,174.75 | 1.13% [₹69.15] | 46,871 |
| 02-Dec-2022 | ₹6,180.00 | ₹6,180.00 | ₹6,091.85 | ₹6,105.60 | -0.84% [-₹51.80] | 61,879 |
| 01-Dec-2022 | ₹6,272.00 | ₹6,298.00 | ₹6,132.00 | ₹6,157.40 | -1.39% [-₹86.75] | 34,154 |
| 30-Nov-2022 | ₹6,135.00 | ₹6,322.00 | ₹6,050.10 | ₹6,244.15 | 1.80% [₹110.50] | 55,121 |
| 29-Nov-2022 | ₹6,131.00 | ₹6,157.95 | ₹6,105.00 | ₹6,133.65 | 0.16% [₹9.60] | 20,161 |
| 28-Nov-2022 | ₹6,109.00 | ₹6,154.65 | ₹6,065.00 | ₹6,124.05 | 0.74% [₹44.95] | 29,919 |
| 25-Nov-2022 | ₹6,065.20 | ₹6,116.10 | ₹6,062.25 | ₹6,079.10 | -0.13% [-₹7.90] | 17,292 |
| 24-Nov-2022 | ₹6,120.50 | ₹6,166.60 | ₹6,071.00 | ₹6,087.00 | -0.55% [-₹33.50] | 15,675 |
| 23-Nov-2022 | ₹6,102.90 | ₹6,168.65 | ₹6,050.00 | ₹6,120.50 | 0.29% [₹17.60] | 25,010 |
| 22-Nov-2022 | ₹6,019.00 | ₹6,150.00 | ₹6,019.00 | ₹6,102.90 | 1.50% [₹89.95] | 29,147 |
| 21-Nov-2022 | ₹5,957.60 | ₹6,038.20 | ₹5,900.05 | ₹6,012.95 | 0.93% [₹55.35] | 34,235 |
| 18-Nov-2022 | ₹6,147.55 | ₹6,208.95 | ₹5,913.65 | ₹5,957.60 | -2.58% [-₹157.85] | 59,378 |
| 17-Nov-2022 | ₹6,185.00 | ₹6,231.45 | ₹6,100.05 | ₹6,115.45 | -1.53% [-₹94.75] | 36,633 |
| 14-Nov-2022 | ₹6,219.00 | ₹6,242.00 | ₹6,051.05 | ₹6,116.65 | -1.16% [-₹72.00] | 71,306 |
| 11-Nov-2022 | ₹6,600.00 | ₹6,750.00 | ₹6,121.00 | ₹6,188.65 | 4.21% [₹250.20] | 3,19,248 |
| 10-Nov-2022 | ₹5,772.05 | ₹6,094.70 | ₹5,768.95 | ₹5,938.45 | 3.21% [₹184.75] | 1,88,168 |
| 09-Nov-2022 | ₹5,959.00 | ₹5,959.00 | ₹5,730.00 | ₹5,753.70 | -2.52% [-₹148.75] | 81,163 |
| 07-Nov-2022 | ₹6,040.00 | ₹6,040.00 | ₹5,831.10 | ₹5,902.45 | -1.26% [-₹75.40] | 53,501 |
| 04-Nov-2022 | ₹6,250.00 | ₹6,324.70 | ₹5,931.00 | ₹5,977.85 | -4.31% [-₹269.30] | 1,24,546 |
| 03-Nov-2022 | ₹6,000.00 | ₹6,285.00 | ₹5,980.45 | ₹6,247.15 | 3.94% [₹236.95] | 1,47,683 |
| 31-Oct-2022 | ₹6,302.25 | ₹6,330.00 | ₹5,690.00 | ₹5,741.20 | -9.65% [-₹612.95] | 3,37,944 |
| 27-Oct-2022 | ₹6,806.85 | ₹6,830.00 | ₹6,671.00 | ₹6,698.00 | -0.86% [-₹58.05] | 34,099 |
| 25-Oct-2022 | ₹6,862.00 | ₹6,868.05 | ₹6,731.00 | ₹6,756.05 | -1.14% [-₹77.80] | 14,355 |
| 24-Oct-2022 | ₹6,777.85 | ₹6,872.00 | ₹6,731.80 | ₹6,833.85 | 1.64% [₹110.20] | 8,135 |
| 20-Oct-2022 | ₹6,820.00 | ₹6,880.45 | ₹6,712.45 | ₹6,779.60 | -0.42% [-₹28.75] | 30,890 |
| 19-Oct-2022 | ₹6,945.00 | ₹6,945.00 | ₹6,800.00 | ₹6,808.35 | -1.42% [-₹98.00] | 35,703 |
| 18-Oct-2022 | ₹7,099.00 | ₹7,179.00 | ₹6,855.55 | ₹6,906.35 | -1.99% [-₹139.95] | 58,696 |
| 17-Oct-2022 | ₹7,048.10 | ₹7,321.15 | ₹6,931.05 | ₹7,046.30 | -0.03% [-₹1.80] | 77,005 |
| 14-Oct-2022 | ₹7,128.00 | ₹7,172.00 | ₹7,005.55 | ₹7,048.10 | -0.34% [-₹24.35] | 34,859 |
| 13-Oct-2022 | ₹6,845.80 | ₹7,122.00 | ₹6,833.30 | ₹7,072.45 | 3.37% [₹230.55] | 72,349 |
| 12-Oct-2022 | ₹6,826.60 | ₹6,929.50 | ₹6,796.45 | ₹6,841.90 | 0.22% [₹15.30] | 20,854 |
| 11-Oct-2022 | ₹6,850.00 | ₹6,960.00 | ₹6,770.55 | ₹6,826.60 | -0.34% [-₹23.15] | 27,554 |
| 10-Oct-2022 | ₹6,710.00 | ₹6,920.00 | ₹6,710.00 | ₹6,849.75 | -0.43% [-₹29.90] | 33,706 |
| 07-Oct-2022 | ₹6,665.00 | ₹6,909.90 | ₹6,590.05 | ₹6,879.65 | 3.16% [₹211.00] | 58,448 |
| 06-Oct-2022 | ₹6,725.90 | ₹6,725.90 | ₹6,570.25 | ₹6,668.65 | 0.41% [₹27.55] | 48,326 |
| 04-Oct-2022 | ₹6,868.00 | ₹6,868.00 | ₹6,560.10 | ₹6,641.10 | 0.13% [₹8.95] | 73,547 |
| 03-Oct-2022 | ₹6,977.00 | ₹6,977.00 | ₹6,565.00 | ₹6,632.15 | -4.95% [-₹345.45] | 1,11,892 |
| 30-Sep-2022 | ₹6,919.00 | ₹7,028.65 | ₹6,730.50 | ₹6,977.60 | 1.26% [₹86.75] | 57,629 |
| 29-Sep-2022 | ₹7,180.00 | ₹7,246.10 | ₹6,849.90 | ₹6,890.85 | -3.21% [-₹228.45] | 54,276 |
| 28-Sep-2022 | ₹7,069.00 | ₹7,155.00 | ₹6,980.00 | ₹7,119.30 | 0.50% [₹35.70] | 43,664 |
| 26-Sep-2022 | ₹7,055.00 | ₹7,070.00 | ₹6,675.05 | ₹7,006.55 | -1.15% [-₹81.20] | 81,172 |
| 23-Sep-2022 | ₹7,048.00 | ₹7,219.00 | ₹7,018.10 | ₹7,087.75 | 0.58% [₹40.75] | 70,053 |
| 22-Sep-2022 | ₹6,890.00 | ₹7,067.95 | ₹6,862.45 | ₹7,047.00 | 2.11% [₹145.50] | 54,984 |
| 21-Sep-2022 | ₹6,984.55 | ₹7,069.05 | ₹6,843.25 | ₹6,901.50 | -0.88% [-₹60.95] | 42,678 |
| 20-Sep-2022 | ₹6,973.45 | ₹7,142.60 | ₹6,896.55 | ₹6,962.45 | 0.59% [₹41.10] | 41,160 |
| 19-Sep-2022 | ₹6,990.00 | ₹7,054.05 | ₹6,880.00 | ₹6,921.35 | -0.98% [-₹68.65] | 61,891 |
| 16-Sep-2022 | ₹6,998.95 | ₹7,167.00 | ₹6,840.00 | ₹6,990.00 | 0.16% [₹10.90] | 3,14,631 |
| 15-Sep-2022 | ₹7,197.00 | ₹7,247.75 | ₹6,952.00 | ₹6,979.10 | -3.01% [-₹216.90] | 93,895 |
| 14-Sep-2022 | ₹6,800.00 | ₹7,328.75 | ₹6,752.20 | ₹7,196.00 | 3.36% [₹233.70] | 1,96,333 |
| 13-Sep-2022 | ₹7,150.00 | ₹7,159.85 | ₹6,923.00 | ₹6,962.30 | -1.90% [-₹135.20] | 1,35,557 |
| 12-Sep-2022 | ₹6,579.00 | ₹7,186.95 | ₹6,568.10 | ₹7,097.50 | 8.80% [₹574.20] | 2,67,416 |
| 09-Sep-2022 | ₹6,569.90 | ₹6,646.00 | ₹6,475.10 | ₹6,523.30 | 0.31% [₹20.20] | 58,808 |
| 08-Sep-2022 | ₹6,487.00 | ₹6,699.95 | ₹6,420.00 | ₹6,503.10 | 0.56% [₹36.10] | 1,56,842 |
| 07-Sep-2022 | ₹6,263.00 | ₹6,487.00 | ₹6,212.95 | ₹6,467.00 | 3.22% [₹201.80] | 1,97,594 |
| 06-Sep-2022 | ₹6,167.00 | ₹6,363.55 | ₹6,122.00 | ₹6,265.20 | 2.34% [₹143.15] | 79,618 |
| 05-Sep-2022 | ₹6,151.00 | ₹6,215.00 | ₹6,105.00 | ₹6,122.05 | -0.37% [-₹22.45] | 29,121 |
| 02-Sep-2022 | ₹6,125.00 | ₹6,195.00 | ₹6,055.35 | ₹6,144.50 | 1.05% [₹63.95] | 40,276 |
| 01-Sep-2022 | ₹6,200.00 | ₹6,224.60 | ₹6,042.70 | ₹6,080.55 | -1.63% [-₹100.95] | 54,834 |
| 30-Aug-2022 | ₹6,200.00 | ₹6,236.50 | ₹6,130.75 | ₹6,181.50 | 0.67% [₹41.30] | 34,598 |
| 29-Aug-2022 | ₹6,066.00 | ₹6,163.85 | ₹6,005.55 | ₹6,140.20 | -1.27% [-₹79.15] | 38,636 |
| 26-Aug-2022 | ₹6,204.80 | ₹6,243.40 | ₹6,184.00 | ₹6,219.35 | 0.54% [₹33.50] | 30,253 |
| 25-Aug-2022 | ₹6,230.00 | ₹6,288.15 | ₹6,168.00 | ₹6,185.85 | -0.56% [-₹34.90] | 54,877 |
| 24-Aug-2022 | ₹6,269.00 | ₹6,269.00 | ₹6,152.00 | ₹6,220.75 | -0.10% [-₹6.40] | 52,607 |
| 23-Aug-2022 | ₹6,100.00 | ₹6,250.00 | ₹6,060.75 | ₹6,227.15 | 2.08% [₹127.05] | 89,966 |
| 22-Aug-2022 | ₹6,128.00 | ₹6,215.35 | ₹6,050.00 | ₹6,100.10 | -0.59% [-₹35.95] | 68,020 |
| 19-Aug-2022 | ₹6,304.95 | ₹6,306.10 | ₹6,072.00 | ₹6,136.05 | -2.16% [-₹135.65] | 81,792 |
| 18-Aug-2022 | ₹6,242.00 | ₹6,329.00 | ₹6,202.85 | ₹6,271.70 | 0.95% [₹58.90] | 58,427 |
| 17-Aug-2022 | ₹6,244.00 | ₹6,363.00 | ₹6,155.15 | ₹6,212.80 | 0.18% [₹10.95] | 1,23,345 |
| 16-Aug-2022 | ₹6,269.85 | ₹6,279.00 | ₹6,125.70 | ₹6,201.85 | -0.13% [-₹7.95] | 1,14,432 |
| 12-Aug-2022 | ₹6,519.20 | ₹6,544.95 | ₹6,180.00 | ₹6,209.80 | -4.75% [-₹309.40] | 1,61,268 |
| 11-Aug-2022 | ₹6,699.00 | ₹6,699.00 | ₹6,450.00 | ₹6,519.20 | -3.25% [-₹218.65] | 1,63,687 |
| 10-Aug-2022 | ₹6,800.00 | ₹6,844.95 | ₹6,407.15 | ₹6,737.85 | 15.63% [₹910.75] | 6,80,435 |
| 05-Aug-2022 | ₹5,698.95 | ₹5,794.70 | ₹5,649.70 | ₹5,684.35 | 0.27% [₹15.55] | 35,680 |
| 04-Aug-2022 | ₹5,665.00 | ₹5,749.85 | ₹5,562.05 | ₹5,668.80 | 0.53% [₹30.10] | 37,109 |
| 03-Aug-2022 | ₹5,680.00 | ₹5,755.00 | ₹5,600.10 | ₹5,638.70 | -1.02% [-₹58.20] | 58,899 |
| 02-Aug-2022 | ₹5,500.40 | ₹5,720.00 | ₹5,420.35 | ₹5,696.90 | 3.29% [₹181.50] | 1,07,604 |
| 01-Aug-2022 | ₹5,445.95 | ₹5,530.00 | ₹5,386.50 | ₹5,515.40 | 2.39% [₹128.90] | 60,892 |
| 29-Jul-2022 | ₹5,540.00 | ₹5,564.60 | ₹5,307.75 | ₹5,386.50 | -1.16% [-₹63.20] | 55,601 |
| 28-Jul-2022 | ₹5,229.10 | ₹5,480.00 | ₹5,220.00 | ₹5,449.70 | 5.16% [₹267.50] | 1,14,240 |
| 27-Jul-2022 | ₹5,123.00 | ₹5,210.00 | ₹5,123.00 | ₹5,182.20 | 0.74% [₹38.15] | 64,879 |
| 26-Jul-2022 | ₹5,158.00 | ₹5,214.00 | ₹5,129.55 | ₹5,144.05 | 0.26% [₹13.25] | 21,676 |
| 25-Jul-2022 | ₹5,150.00 | ₹5,214.35 | ₹5,110.00 | ₹5,130.80 | -0.71% [-₹36.45] | 31,577 |
| 22-Jul-2022 | ₹5,115.00 | ₹5,188.00 | ₹5,040.05 | ₹5,167.25 | 1.68% [₹85.30] | 35,802 |
| 21-Jul-2022 | ₹5,143.00 | ₹5,224.90 | ₹5,060.15 | ₹5,081.95 | -0.57% [-₹29.30] | 49,470 |
| 20-Jul-2022 | ₹5,150.60 | ₹5,245.05 | ₹5,092.00 | ₹5,111.25 | 0.63% [₹31.95] | 58,317 |
| 19-Jul-2022 | ₹4,997.50 | ₹5,143.45 | ₹4,990.00 | ₹5,079.30 | 1.93% [₹96.20] | 53,477 |
| 18-Jul-2022 | ₹5,054.90 | ₹5,113.95 | ₹4,965.00 | ₹4,983.10 | -0.65% [-₹32.65] | 79,831 |
| 15-Jul-2022 | ₹5,003.60 | ₹5,064.20 | ₹4,935.35 | ₹5,015.75 | 1.16% [₹57.70] | 55,637 |
| 14-Jul-2022 | ₹5,100.40 | ₹5,143.55 | ₹4,930.00 | ₹4,958.05 | -2.44% [-₹124.05] | 42,446 |
| 13-Jul-2022 | ₹5,130.00 | ₹5,250.00 | ₹5,023.00 | ₹5,082.10 | -0.16% [-₹8.30] | 46,519 |
| 12-Jul-2022 | ₹5,300.00 | ₹5,300.00 | ₹5,066.65 | ₹5,090.40 | -4.30% [-₹228.80] | 67,825 |
| 11-Jul-2022 | ₹5,167.85 | ₹5,353.60 | ₹5,122.75 | ₹5,319.20 | 3.26% [₹167.90] | 1,03,934 |
| 08-Jul-2022 | ₹4,989.50 | ₹5,294.70 | ₹4,975.80 | ₹5,151.30 | 4.07% [₹201.40] | 1,98,534 |
| 07-Jul-2022 | ₹4,934.95 | ₹5,028.00 | ₹4,924.10 | ₹4,949.90 | 1.09% [₹53.45] | 49,523 |
| 06-Jul-2022 | ₹4,949.95 | ₹4,970.65 | ₹4,850.00 | ₹4,896.45 | -1.07% [-₹53.20] | 35,306 |
| 05-Jul-2022 | ₹4,901.90 | ₹5,095.00 | ₹4,891.15 | ₹4,949.65 | 1.65% [₹80.30] | 80,141 |
| 04-Jul-2022 | ₹4,867.90 | ₹4,897.20 | ₹4,835.90 | ₹4,869.35 | 0.73% [₹35.50] | 16,942 |
| 01-Jul-2022 | ₹4,804.45 | ₹4,898.35 | ₹4,780.00 | ₹4,833.85 | 0.75% [₹35.95] | 25,788 |
| 30-Jun-2022 | ₹4,855.00 | ₹4,897.95 | ₹4,780.00 | ₹4,797.90 | -0.56% [-₹26.80] | 24,366 |
| 29-Jun-2022 | ₹4,948.00 | ₹4,948.00 | ₹4,814.00 | ₹4,824.70 | -2.93% [-₹145.45] | 38,495 |
| 28-Jun-2022 | ₹4,838.00 | ₹5,000.00 | ₹4,810.10 | ₹4,970.15 | 3.39% [₹163.15] | 59,897 |
| 27-Jun-2022 | ₹4,805.00 | ₹4,890.00 | ₹4,775.00 | ₹4,807.00 | 0.87% [₹41.35] | 71,444 |
| 24-Jun-2022 | ₹4,760.65 | ₹4,810.00 | ₹4,695.05 | ₹4,765.65 | 0.53% [₹25.25] | 31,181 |
| 22-Jun-2022 | ₹4,708.60 | ₹4,745.05 | ₹4,629.00 | ₹4,706.55 | 0.23% [₹10.80] | 39,546 |
| 21-Jun-2022 | ₹4,627.10 | ₹4,797.95 | ₹4,615.20 | ₹4,695.75 | 3.32% [₹151.10] | 59,650 |
| 20-Jun-2022 | ₹4,910.00 | ₹4,910.00 | ₹4,422.50 | ₹4,544.65 | -6.33% [-₹307.30] | 1,18,498 |
| 17-Jun-2022 | ₹5,000.00 | ₹5,009.90 | ₹4,792.40 | ₹4,851.95 | -3.50% [-₹176.00] | 57,456 |
| 16-Jun-2022 | ₹5,110.00 | ₹5,150.00 | ₹4,941.35 | ₹5,027.95 | 0.18% [₹9.20] | 1,07,443 |
| 15-Jun-2022 | ₹4,900.00 | ₹5,160.00 | ₹4,877.70 | ₹5,018.75 | 3.90% [₹188.50] | 1,63,759 |
| 14-Jun-2022 | ₹4,819.90 | ₹4,879.55 | ₹4,765.90 | ₹4,830.25 | 1.22% [₹58.00] | 57,492 |
| 13-Jun-2022 | ₹4,730.00 | ₹4,821.00 | ₹4,609.00 | ₹4,772.25 | 0.36% [₹17.20] | 77,963 |
| 10-Jun-2022 | ₹4,730.00 | ₹4,858.00 | ₹4,670.00 | ₹4,755.05 | 0.27% [₹12.75] | 72,069 |
| 09-Jun-2022 | ₹4,910.00 | ₹4,910.00 | ₹4,731.00 | ₹4,742.30 | -3.12% [-₹152.55] | 71,147 |
| 08-Jun-2022 | ₹5,099.00 | ₹5,119.90 | ₹4,880.00 | ₹4,894.85 | -3.02% [-₹152.55] | 63,578 |
| 07-Jun-2022 | ₹5,145.00 | ₹5,169.00 | ₹5,020.00 | ₹5,047.40 | -2.23% [-₹114.95] | 91,393 |
| 06-Jun-2022 | ₹5,147.90 | ₹5,375.00 | ₹5,027.00 | ₹5,162.35 | 2.68% [₹134.55] | 2,55,758 |
| 03-Jun-2022 | ₹5,550.00 | ₹5,742.45 | ₹4,888.85 | ₹5,027.80 | -8.30% [-₹455.10] | 11,26,488 |
| 02-Jun-2022 | ₹5,140.00 | ₹6,139.90 | ₹5,130.00 | ₹5,482.90 | 6.96% [₹356.55] | 14,24,219 |
| 01-Jun-2022 | ₹4,901.10 | ₹5,244.00 | ₹4,901.10 | ₹5,126.35 | 5.29% [₹257.60] | 4,13,942 |
| 31-May-2022 | ₹4,508.00 | ₹5,043.90 | ₹4,450.00 | ₹4,868.75 | 8.01% [₹361.05] | 5,36,716 |
| 30-May-2022 | ₹4,502.25 | ₹4,679.95 | ₹4,323.60 | ₹4,507.70 | 10.06% [₹412.00] | 3,28,201 |
| 27-May-2022 | ₹4,160.05 | ₹4,397.00 | ₹4,021.80 | ₹4,095.70 | -0.73% [-₹30.30] | 44,998 |
| 26-May-2022 | ₹4,300.00 | ₹4,341.75 | ₹4,091.00 | ₹4,126.00 | -3.65% [-₹156.40] | 26,782 |
| 25-May-2022 | ₹4,480.00 | ₹4,511.80 | ₹4,252.00 | ₹4,282.40 | -4.30% [-₹192.40] | 12,079 |
| 24-May-2022 | ₹4,463.55 | ₹4,629.15 | ₹4,448.45 | ₹4,474.80 | 0.67% [₹29.60] | 17,335 |
| 23-May-2022 | ₹4,450.00 | ₹4,555.70 | ₹4,380.45 | ₹4,445.20 | 0.61% [₹26.95] | 16,664 |
| 20-May-2022 | ₹4,444.00 | ₹4,490.00 | ₹4,390.00 | ₹4,418.25 | 1.04% [₹45.45] | 16,895 |
| 19-May-2022 | ₹4,320.00 | ₹4,432.00 | ₹4,200.00 | ₹4,372.80 | 0.18% [₹7.75] | 17,362 |
| 18-May-2022 | ₹4,480.00 | ₹4,480.20 | ₹4,325.00 | ₹4,365.05 | -3.80% [-₹172.20] | 24,668 |
| 17-May-2022 | ₹4,130.00 | ₹4,600.00 | ₹4,101.35 | ₹4,537.25 | 10.82% [₹442.95] | 73,771 |
| 16-May-2022 | ₹4,249.55 | ₹4,320.00 | ₹4,055.55 | ₹4,094.30 | -2.46% [-₹103.45] | 53,128 |
| 13-May-2022 | ₹4,228.00 | ₹4,320.20 | ₹4,132.05 | ₹4,197.75 | 0.06% [₹2.40] | 19,886 |
| 12-May-2022 | ₹4,490.00 | ₹4,490.10 | ₹4,155.00 | ₹4,195.35 | -6.50% [-₹291.50] | 48,436 |
| 11-May-2022 | ₹4,399.00 | ₹4,547.15 | ₹4,399.00 | ₹4,486.85 | 1.48% [₹65.50] | 27,903 |
| 10-May-2022 | ₹4,463.00 | ₹4,522.00 | ₹4,337.05 | ₹4,421.35 | -1.77% [-₹79.45] | 22,636 |
| 09-May-2022 | ₹4,250.00 | ₹4,588.00 | ₹4,192.55 | ₹4,500.80 | 4.42% [₹190.60] | 49,494 |
| 06-May-2022 | ₹4,345.00 | ₹4,387.95 | ₹4,288.00 | ₹4,310.20 | -1.35% [-₹58.95] | 16,443 |
| 05-May-2022 | ₹4,420.20 | ₹4,485.00 | ₹4,330.00 | ₹4,369.15 | -0.70% [-₹30.85] | 19,726 |
| 04-May-2022 | ₹4,549.90 | ₹4,569.90 | ₹4,337.00 | ₹4,400.00 | -1.77% [-₹79.20] | 28,624 |
| 02-May-2022 | ₹4,444.00 | ₹4,554.85 | ₹4,416.65 | ₹4,479.20 | -0.16% [-₹7.30] | 31,536 |
| 29-Apr-2022 | ₹4,700.00 | ₹4,700.00 | ₹4,420.75 | ₹4,486.50 | -4.87% [-₹229.55] | 36,901 |
| 28-Apr-2022 | ₹4,520.00 | ₹4,740.00 | ₹4,520.00 | ₹4,716.05 | 5.16% [₹231.25] | 77,950 |
| 27-Apr-2022 | ₹4,350.00 | ₹4,511.00 | ₹4,275.00 | ₹4,484.80 | 2.82% [₹122.90] | 21,449 |
| 26-Apr-2022 | ₹4,425.00 | ₹4,511.60 | ₹4,321.55 | ₹4,361.90 | -0.99% [-₹43.50] | 10,585 |
| 25-Apr-2022 | ₹4,490.00 | ₹4,504.50 | ₹4,381.60 | ₹4,405.40 | -2.56% [-₹115.65] | 29,136 |
| 22-Apr-2022 | ₹4,503.05 | ₹4,615.95 | ₹4,480.00 | ₹4,521.05 | -0.26% [-₹11.85] | 54,152 |
| 21-Apr-2022 | ₹4,500.00 | ₹4,685.00 | ₹4,491.10 | ₹4,532.90 | 1.56% [₹69.55] | 49,176 |
| 20-Apr-2022 | ₹4,395.00 | ₹4,495.00 | ₹4,395.00 | ₹4,463.35 | 1.74% [₹76.25] | 19,253 |
| 19-Apr-2022 | ₹4,357.75 | ₹4,587.00 | ₹4,290.00 | ₹4,387.10 | 0.76% [₹33.20] | 50,320 |
| 18-Apr-2022 | ₹4,293.80 | ₹4,409.95 | ₹4,206.50 | ₹4,353.90 | 1.66% [₹70.95] | 25,081 |
| 13-Apr-2022 | ₹4,350.00 | ₹4,395.60 | ₹4,255.00 | ₹4,282.95 | -0.46% [-₹19.65] | 16,354 |
| 12-Apr-2022 | ₹4,259.00 | ₹4,350.00 | ₹4,155.00 | ₹4,302.60 | 1.55% [₹65.85] | 23,529 |
| 11-Apr-2022 | ₹4,261.90 | ₹4,306.75 | ₹4,195.80 | ₹4,236.75 | 0.45% [₹18.90] | 23,574 |
| 08-Apr-2022 | ₹4,190.00 | ₹4,250.00 | ₹4,170.00 | ₹4,217.85 | 0.58% [₹24.40] | 42,793 |
| 07-Apr-2022 | ₹4,179.00 | ₹4,279.95 | ₹4,152.55 | ₹4,193.45 | 0.35% [₹14.45] | 21,910 |
| 06-Apr-2022 | ₹4,150.00 | ₹4,220.05 | ₹4,090.55 | ₹4,179.00 | 1.14% [₹46.90] | 27,064 |
| 05-Apr-2022 | ₹4,090.00 | ₹4,252.95 | ₹4,035.10 | ₹4,132.10 | 0.79% [₹32.55] | 36,268 |
| 04-Apr-2022 | ₹4,039.65 | ₹4,125.00 | ₹4,009.80 | ₹4,099.55 | 2.30% [₹92.00] | 14,118 |
| 01-Apr-2022 | ₹4,040.00 | ₹4,040.00 | ₹3,972.40 | ₹4,007.55 | 0.05% [₹1.90] | 10,355 |
| 31-Mar-2022 | ₹4,109.95 | ₹4,129.95 | ₹3,980.50 | ₹4,005.65 | -1.76% [-₹71.80] | 16,804 |
| 30-Mar-2022 | ₹3,997.90 | ₹4,120.00 | ₹3,995.45 | ₹4,077.45 | 2.28% [₹90.85] | 16,975 |
| 29-Mar-2022 | ₹4,047.00 | ₹4,048.10 | ₹3,965.15 | ₹3,986.60 | -0.72% [-₹29.00] | 9,417 |
| 28-Mar-2022 | ₹4,025.40 | ₹4,098.80 | ₹3,965.00 | ₹4,015.60 | -0.24% [-₹9.80] | 12,155 |
| 25-Mar-2022 | ₹4,007.65 | ₹4,100.90 | ₹4,007.65 | ₹4,025.40 | 0.44% [₹17.75] | 14,197 |
| 24-Mar-2022 | ₹3,972.00 | ₹4,025.00 | ₹3,931.95 | ₹4,007.65 | 1.65% [₹65.05] | 12,323 |
| 23-Mar-2022 | ₹3,939.00 | ₹3,990.05 | ₹3,845.00 | ₹3,942.60 | 0.56% [₹21.90] | 15,095 |
| 22-Mar-2022 | ₹3,960.00 | ₹4,025.50 | ₹3,864.40 | ₹3,920.70 | -0.93% [-₹36.85] | 21,701 |
| 21-Mar-2022 | ₹4,069.85 | ₹4,069.85 | ₹3,925.00 | ₹3,957.55 | -1.19% [-₹47.60] | 14,386 |
| 17-Mar-2022 | ₹4,017.00 | ₹4,049.90 | ₹3,990.05 | ₹4,005.15 | 0.70% [₹27.90] | 12,346 |
| 16-Mar-2022 | ₹4,063.10 | ₹4,081.85 | ₹3,961.00 | ₹3,977.25 | -1.17% [-₹46.95] | 15,455 |
| 15-Mar-2022 | ₹4,000.00 | ₹4,055.85 | ₹3,914.75 | ₹4,024.20 | 1.62% [₹64.25] | 21,169 |
| 14-Mar-2022 | ₹4,020.00 | ₹4,082.55 | ₹3,902.95 | ₹3,959.95 | -2.52% [-₹102.45] | 25,232 |
| 11-Mar-2022 | ₹4,084.00 | ₹4,145.00 | ₹4,045.30 | ₹4,062.40 | -0.54% [-₹22.05] | 17,367 |
| 10-Mar-2022 | ₹4,100.05 | ₹4,219.95 | ₹4,051.00 | ₹4,084.45 | 0.62% [₹25.15] | 19,877 |
| 09-Mar-2022 | ₹4,130.00 | ₹4,150.60 | ₹4,020.00 | ₹4,059.30 | -0.23% [-₹9.40] | 24,230 |
| 08-Mar-2022 | ₹3,893.40 | ₹4,090.00 | ₹3,872.40 | ₹4,068.70 | 4.50% [₹175.30] | 36,468 |
| 04-Mar-2022 | ₹4,200.00 | ₹4,254.95 | ₹4,008.00 | ₹4,062.35 | -3.22% [-₹135.05] | 46,012 |
| 03-Mar-2022 | ₹4,320.00 | ₹4,330.00 | ₹4,166.50 | ₹4,197.40 | -1.28% [-₹54.55] | 36,267 |
| 02-Mar-2022 | ₹4,280.00 | ₹4,488.85 | ₹4,218.00 | ₹4,251.95 | -0.89% [-₹38.15] | 1,02,431 |
| 28-Feb-2022 | ₹4,290.00 | ₹4,449.95 | ₹4,216.20 | ₹4,290.10 | 0.40% [₹17.15] | 1,35,736 |
| 25-Feb-2022 | ₹4,090.00 | ₹4,368.00 | ₹4,060.05 | ₹4,272.95 | 8.25% [₹325.55] | 1,56,758 |
| 24-Feb-2022 | ₹3,776.00 | ₹3,960.00 | ₹3,750.55 | ₹3,947.40 | -0.40% [-₹15.95] | 57,972 |
| 23-Feb-2022 | ₹3,760.00 | ₹4,009.75 | ₹3,760.00 | ₹3,963.35 | 4.76% [₹180.20] | 26,213 |
| 22-Feb-2022 | ₹3,710.00 | ₹3,845.00 | ₹3,710.00 | ₹3,783.15 | -2.70% [-₹104.85] | 18,073 |
| 21-Feb-2022 | ₹3,955.00 | ₹3,992.00 | ₹3,831.05 | ₹3,888.00 | -2.63% [-₹105.00] | 19,280 |
| 18-Feb-2022 | ₹3,980.00 | ₹4,023.00 | ₹3,918.60 | ₹3,993.00 | 0.55% [₹21.95] | 18,191 |
| 17-Feb-2022 | ₹3,970.00 | ₹4,050.00 | ₹3,910.20 | ₹3,971.05 | 0.99% [₹39.05] | 40,570 |
| 16-Feb-2022 | ₹3,793.15 | ₹4,035.00 | ₹3,782.00 | ₹3,932.00 | 4.18% [₹157.75] | 37,712 |
| 15-Feb-2022 | ₹3,600.00 | ₹3,829.00 | ₹3,563.20 | ₹3,774.25 | 2.34% [₹86.35] | 27,025 |
| 14-Feb-2022 | ₹3,822.40 | ₹3,822.40 | ₹3,630.00 | ₹3,687.90 | -3.79% [-₹145.20] | 28,306 |
| 11-Feb-2022 | ₹3,965.00 | ₹3,965.00 | ₹3,735.00 | ₹3,833.10 | -3.50% [-₹139.05] | 33,679 |
| 10-Feb-2022 | ₹3,946.50 | ₹4,000.00 | ₹3,906.55 | ₹3,972.15 | 1.15% [₹45.30] | 8,702 |
| 09-Feb-2022 | ₹3,982.75 | ₹4,008.00 | ₹3,915.70 | ₹3,926.85 | -0.91% [-₹36.05] | 8,974 |
| 08-Feb-2022 | ₹4,106.25 | ₹4,120.00 | ₹3,876.35 | ₹3,962.90 | -3.06% [-₹125.30] | 32,052 |
| 07-Feb-2022 | ₹4,105.00 | ₹4,148.00 | ₹4,002.65 | ₹4,088.20 | 0.05% [₹1.95] | 27,391 |
| 04-Feb-2022 | ₹3,918.90 | ₹4,178.25 | ₹3,918.90 | ₹4,086.25 | 4.77% [₹186.20] | 1,15,967 |
| 03-Feb-2022 | ₹3,948.00 | ₹4,038.00 | ₹3,878.00 | ₹3,900.05 | -0.88% [-₹34.55] | 32,561 |
| 02-Feb-2022 | ₹3,861.95 | ₹3,951.00 | ₹3,829.55 | ₹3,934.60 | 2.69% [₹102.95] | 55,730 |
| 01-Feb-2022 | ₹3,880.25 | ₹3,921.95 | ₹3,805.05 | ₹3,831.65 | -0.76% [-₹29.25] | 13,760 |
| 31-Jan-2022 | ₹3,858.20 | ₹3,944.95 | ₹3,819.00 | ₹3,860.90 | 1.01% [₹38.65] | 30,956 |
| 28-Jan-2022 | ₹3,771.70 | ₹3,924.90 | ₹3,750.00 | ₹3,822.25 | 2.37% [₹88.60] | 24,669 |
| 27-Jan-2022 | ₹3,700.00 | ₹3,770.00 | ₹3,628.00 | ₹3,733.65 | 0.09% [₹3.20] | 14,044 |
| 25-Jan-2022 | ₹3,520.00 | ₹3,771.55 | ₹3,457.10 | ₹3,730.45 | 4.31% [₹154.30] | 51,300 |
| 24-Jan-2022 | ₹3,790.20 | ₹3,829.85 | ₹3,500.65 | ₹3,576.15 | -5.17% [-₹195.15] | 46,642 |
| 21-Jan-2022 | ₹3,740.00 | ₹3,794.45 | ₹3,693.10 | ₹3,771.30 | 0.53% [₹20.00] | 45,409 |
| 20-Jan-2022 | ₹3,700.00 | ₹3,775.00 | ₹3,647.00 | ₹3,751.30 | 2.08% [₹76.60] | 16,451 |
| 19-Jan-2022 | ₹3,725.00 | ₹3,738.80 | ₹3,575.65 | ₹3,674.70 | -2.19% [-₹82.25] | 50,416 |
| 18-Jan-2022 | ₹3,826.00 | ₹3,826.00 | ₹3,720.00 | ₹3,756.95 | -1.32% [-₹50.25] | 17,364 |
| 17-Jan-2022 | ₹3,772.00 | ₹3,842.75 | ₹3,702.70 | ₹3,807.20 | 1.98% [₹73.90] | 34,562 |
| 14-Jan-2022 | ₹3,770.00 | ₹3,808.10 | ₹3,702.05 | ₹3,733.30 | -0.92% [-₹34.50] | 8,830 |
| 13-Jan-2022 | ₹3,799.95 | ₹3,801.55 | ₹3,744.25 | ₹3,767.80 | 0.07% [₹2.75] | 9,453 |
| 12-Jan-2022 | ₹3,777.90 | ₹3,808.90 | ₹3,742.00 | ₹3,765.05 | 0.63% [₹23.55] | 19,019 |
| 11-Jan-2022 | ₹3,655.25 | ₹3,780.00 | ₹3,624.40 | ₹3,741.50 | 3.20% [₹116.15] | 38,610 |
| 10-Jan-2022 | ₹3,680.00 | ₹3,712.00 | ₹3,600.05 | ₹3,625.35 | -1.05% [-₹38.65] | 18,827 |
| 07-Jan-2022 | ₹3,656.15 | ₹3,729.95 | ₹3,650.00 | ₹3,664.00 | -1.77% [-₹66.20] | 16,132 |
| 06-Jan-2022 | ₹3,777.55 | ₹3,787.65 | ₹3,710.95 | ₹3,730.20 | -1.25% [-₹47.35] | 10,290 |
| 05-Jan-2022 | ₹3,843.00 | ₹3,850.00 | ₹3,761.05 | ₹3,777.55 | -1.39% [-₹53.30] | 12,317 |
| 04-Jan-2022 | ₹3,825.00 | ₹3,912.00 | ₹3,780.00 | ₹3,830.85 | 0.89% [₹33.70] | 22,146 |
| 03-Jan-2022 | ₹3,730.00 | ₹3,835.00 | ₹3,698.05 | ₹3,797.15 | 2.24% [₹83.25] | 20,343 |
| 31-Dec-2021 | ₹3,687.00 | ₹3,770.00 | ₹3,626.55 | ₹3,713.90 | 0.73% [₹26.80] | 24,334 |
| 30-Dec-2021 | ₹3,755.00 | ₹3,772.80 | ₹3,655.00 | ₹3,687.10 | -1.32% [-₹49.20] | 11,042 |
| 29-Dec-2021 | ₹3,775.00 | ₹3,791.95 | ₹3,710.00 | ₹3,736.30 | -0.39% [-₹14.75] | 17,506 |
| 28-Dec-2021 | ₹3,822.30 | ₹3,840.00 | ₹3,726.85 | ₹3,751.05 | -1.16% [-₹44.00] | 13,120 |
| 27-Dec-2021 | ₹3,749.00 | ₹3,860.50 | ₹3,710.55 | ₹3,795.05 | 1.14% [₹42.85] | 25,950 |
| 24-Dec-2021 | ₹3,771.10 | ₹3,799.85 | ₹3,715.25 | ₹3,752.20 | -0.00% [-₹0.10] | 23,077 |
| 23-Dec-2021 | ₹3,788.00 | ₹3,820.00 | ₹3,725.00 | ₹3,752.30 | 0.05% [₹1.70] | 11,558 |
| 22-Dec-2021 | ₹3,750.00 | ₹3,830.00 | ₹3,731.85 | ₹3,750.60 | 0.06% [₹2.20] | 1,23,149 |
| 21-Dec-2021 | ₹3,640.00 | ₹3,780.00 | ₹3,625.70 | ₹3,748.40 | 2.78% [₹101.25] | 23,379 |
| 20-Dec-2021 | ₹3,800.00 | ₹3,860.00 | ₹3,613.40 | ₹3,647.15 | -5.61% [-₹216.80] | 27,877 |
| 17-Dec-2021 | ₹3,910.00 | ₹3,949.80 | ₹3,790.25 | ₹3,863.95 | -1.01% [-₹39.35] | 32,627 |
| 16-Dec-2021 | ₹3,935.10 | ₹3,986.45 | ₹3,850.00 | ₹3,903.30 | -0.81% [-₹31.80] | 53,071 |
| 15-Dec-2021 | ₹3,709.00 | ₹4,048.75 | ₹3,682.85 | ₹3,935.10 | 5.74% [₹213.70] | 1,38,869 |
| 14-Dec-2021 | ₹3,674.00 | ₹3,740.00 | ₹3,583.80 | ₹3,721.40 | 1.83% [₹66.75] | 16,484 |
| 13-Dec-2021 | ₹3,692.25 | ₹3,698.95 | ₹3,639.50 | ₹3,654.65 | -1.02% [-₹37.60] | 9,186 |
| 10-Dec-2021 | ₹3,711.00 | ₹3,740.00 | ₹3,650.00 | ₹3,692.25 | -0.09% [-₹3.45] | 13,614 |
| 09-Dec-2021 | ₹3,710.00 | ₹3,725.00 | ₹3,674.70 | ₹3,695.70 | -0.40% [-₹14.70] | 8,701 |
| 08-Dec-2021 | ₹3,642.00 | ₹3,810.00 | ₹3,642.00 | ₹3,710.40 | 2.09% [₹76.05] | 32,845 |
| 07-Dec-2021 | ₹3,610.00 | ₹3,670.00 | ₹3,581.20 | ₹3,634.35 | 1.06% [₹38.00] | 12,141 |
| 06-Dec-2021 | ₹3,725.00 | ₹3,734.00 | ₹3,563.00 | ₹3,596.35 | -2.68% [-₹99.05] | 14,345 |
| 03-Dec-2021 | ₹3,711.50 | ₹3,768.00 | ₹3,663.10 | ₹3,695.40 | 0.19% [₹7.05] | 24,313 |
| 02-Dec-2021 | ₹3,752.00 | ₹3,830.00 | ₹3,672.20 | ₹3,688.35 | -1.54% [-₹57.65] | 29,913 |
| 01-Dec-2021 | ₹3,652.80 | ₹3,773.30 | ₹3,592.10 | ₹3,746.00 | 4.34% [₹155.90] | 46,305 |