Bayer Cropscience Limited [BAYERCROP]

Chemicals

31-Mar-2023

Open : ₹4,040.00

High : ₹4,110.00

Low : ₹4,010.40

Close : ₹4,077.65
2.02% [₹80.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3998.84	Buy
Simple Moving Average (21)	4075.69	Buy
Simple Moving Average (25)	4123.47	Sell
Simple Moving Average (50)	4306.82	Sell
Simple Moving Average (100)	4507.71	Sell
Simple Moving Average (200)	4800.62	Sell

Name	Value	Action
Exponential Moving Average (9)	4021.97	Buy
Exponential Moving Average (21)	4093.99	Sell
Exponential Moving Average (25)	4121.93	Sell
Exponential Moving Average (50)	4269.90	Sell
Exponential Moving Average (100)	4456.11	Sell
Exponential Moving Average (200)	4607.83	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4132.43	-	-
R3	4221.23	4165.62	4105.04	4227.05	-
R2	4165.62	4127.57	4095.91	4168.52	-
R1	4121.63	4104.06	4086.78	4127.45	4143.63
P	4066.02	4066.02	4066.02	4068.93	4077.01
S1	4022.03	4027.97	4068.52	4027.85	4044.02
S2	3966.42	4004.46	4059.39	4168.53	-
S3	3922.43	3966.42	4050.26	3928.25	-
S4	-	-	4022.87	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹4,040.00	₹4,110.00	₹4,010.40	₹4,077.65	2.02% [₹80.85]	19,359
29-Mar-2023	₹3,995.95	₹4,029.95	₹3,941.00	₹3,996.80	0.36% [₹14.15]	73,957
28-Mar-2023	₹3,984.00	₹4,030.00	₹3,920.45	₹3,982.65	-0.03% [-₹1.35]	13,205
27-Mar-2023	₹4,019.00	₹4,032.40	₹3,951.05	₹3,984.00	-0.41% [-₹16.55]	28,573
24-Mar-2023	₹3,992.65	₹4,010.00	₹3,970.00	₹4,000.55	0.39% [₹15.45]	5,761
23-Mar-2023	₹3,999.00	₹4,014.80	₹3,975.00	₹3,985.10	0.08% [₹3.25]	6,478
22-Mar-2023	₹4,019.95	₹4,023.95	₹3,965.55	₹3,981.85	-0.73% [-₹29.10]	7,255
21-Mar-2023	₹3,989.90	₹4,042.00	₹3,955.05	₹4,010.95	1.03% [₹40.90]	9,207
20-Mar-2023	₹4,006.60	₹4,083.95	₹3,949.00	₹3,970.05	-0.45% [-₹18.05]	13,337
17-Mar-2023	₹4,051.00	₹4,066.70	₹3,958.05	₹3,988.10	-1.07% [-₹43.20]	18,869
16-Mar-2023	₹4,078.85	₹4,084.65	₹4,014.05	₹4,031.30	-1.06% [-₹43.35]	10,340
15-Mar-2023	₹4,076.40	₹4,118.65	₹4,065.25	₹4,074.65	0.46% [₹18.50]	8,503
14-Mar-2023	₹4,128.25	₹4,138.95	₹4,046.00	₹4,056.15	-1.26% [-₹51.60]	13,269
13-Mar-2023	₹4,125.00	₹4,152.00	₹4,100.00	₹4,107.75	-0.57% [-₹23.50]	11,056
10-Mar-2023	₹4,163.90	₹4,174.00	₹4,106.00	₹4,131.25	-0.26% [-₹10.85]	8,339
09-Mar-2023	₹4,141.25	₹4,186.80	₹4,125.00	₹4,142.10	-0.15% [-₹6.30]	7,961
08-Mar-2023	₹4,205.00	₹4,228.25	₹4,137.00	₹4,148.40	-0.97% [-₹40.80]	14,414
06-Mar-2023	₹4,229.90	₹4,238.15	₹4,180.00	₹4,189.20	-0.67% [-₹28.20]	16,035
03-Mar-2023	₹4,260.60	₹4,271.70	₹4,212.00	₹4,217.40	-0.52% [-₹22.05]	15,832
02-Mar-2023	₹4,286.00	₹4,295.55	₹4,230.10	₹4,239.45	-0.81% [-₹34.75]	7,583
01-Mar-2023	₹4,270.00	₹4,308.00	₹4,257.00	₹4,274.20	-0.13% [-₹5.75]	6,775
28-Feb-2023	₹4,393.65	₹4,402.95	₹4,227.85	₹4,279.95	-2.59% [-₹113.70]	17,462
27-Feb-2023	₹4,458.00	₹4,459.90	₹4,377.15	₹4,393.65	-0.97% [-₹42.85]	5,772
24-Feb-2023	₹4,382.00	₹4,470.00	₹4,366.60	₹4,436.50	1.13% [₹49.50]	20,186
23-Feb-2023	₹4,400.70	₹4,423.90	₹4,380.00	₹4,387.00	-0.31% [-₹13.70]	5,723
22-Feb-2023	₹4,405.00	₹4,443.40	₹4,388.00	₹4,400.70	-0.82% [-₹36.50]	8,091
21-Feb-2023	₹4,478.00	₹4,495.00	₹4,430.10	₹4,437.20	-0.87% [-₹38.80]	5,522
20-Feb-2023	₹4,529.90	₹4,565.95	₹4,470.00	₹4,476.00	-0.67% [-₹30.15]	9,838
17-Feb-2023	₹4,456.00	₹4,528.55	₹4,456.00	₹4,506.15	0.58% [₹26.10]	6,575
16-Feb-2023	₹4,524.95	₹4,524.95	₹4,459.10	₹4,480.05	-0.15% [-₹6.95]	8,120
15-Feb-2023	₹4,451.75	₹4,498.00	₹4,425.55	₹4,487.00	0.60% [₹26.95]	6,155
14-Feb-2023	₹4,421.00	₹4,482.00	₹4,401.05	₹4,460.05	0.54% [₹24.15]	4,452
13-Feb-2023	₹4,479.40	₹4,500.50	₹4,406.10	₹4,435.90	-0.92% [-₹41.05]	3,497
10-Feb-2023	₹4,472.50	₹4,529.75	₹4,450.00	₹4,476.95	0.63% [₹27.90]	8,105
09-Feb-2023	₹4,468.15	₹4,495.95	₹4,421.00	₹4,449.05	-0.75% [-₹33.40]	6,329
08-Feb-2023	₹4,550.00	₹4,550.00	₹4,440.00	₹4,482.45	-0.23% [-₹10.30]	14,293
07-Feb-2023	₹4,375.00	₹4,523.00	₹4,355.00	₹4,492.75	2.59% [₹113.35]	10,698
06-Feb-2023	₹4,400.00	₹4,422.70	₹4,365.00	₹4,379.40	-0.19% [-₹8.35]	3,895
03-Feb-2023	₹4,432.20	₹4,435.95	₹4,349.05	₹4,387.75	-0.48% [-₹21.20]	5,681
02-Feb-2023	₹4,494.00	₹4,500.00	₹4,401.00	₹4,408.95	-1.58% [-₹70.65]	5,953
01-Feb-2023	₹4,477.75	₹4,515.00	₹4,445.00	₹4,479.60	0.67% [₹29.85]	4,741
31-Jan-2023	₹4,439.95	₹4,522.40	₹4,415.00	₹4,449.75	0.41% [₹18.35]	10,884
30-Jan-2023	₹4,500.00	₹4,500.05	₹4,420.00	₹4,431.40	-1.47% [-₹66.00]	5,277
27-Jan-2023	₹4,442.05	₹4,519.95	₹4,425.00	₹4,497.40	1.43% [₹63.55]	4,927
25-Jan-2023	₹4,560.00	₹4,580.00	₹4,413.25	₹4,433.85	-3.07% [-₹140.25]	12,081
24-Jan-2023	₹4,619.60	₹4,619.60	₹4,560.05	₹4,574.10	-0.49% [-₹22.55]	5,435
23-Jan-2023	₹4,629.50	₹4,629.55	₹4,587.50	₹4,596.65	-0.71% [-₹32.90]	3,532
20-Jan-2023	₹4,660.75	₹4,701.15	₹4,620.10	₹4,629.55	-1.26% [-₹59.25]	4,277
19-Jan-2023	₹4,719.95	₹4,733.95	₹4,662.00	₹4,688.80	-0.51% [-₹24.00]	3,786
18-Jan-2023	₹4,779.30	₹4,779.30	₹4,690.00	₹4,712.80	-0.96% [-₹45.45]	2,592
17-Jan-2023	₹4,731.30	₹4,794.00	₹4,701.25	₹4,758.25	0.57% [₹26.95]	3,247
16-Jan-2023	₹4,677.85	₹4,769.90	₹4,673.95	₹4,731.30	1.14% [₹53.40]	51,628
13-Jan-2023	₹4,669.00	₹4,687.10	₹4,646.05	₹4,677.90	0.65% [₹30.35]	2,721
12-Jan-2023	₹4,670.00	₹4,707.90	₹4,630.20	₹4,647.55	-0.79% [-₹36.90]	1,37,523
11-Jan-2023	₹4,702.00	₹4,721.85	₹4,667.55	₹4,684.45	-0.33% [-₹15.35]	3,773
10-Jan-2023	₹4,739.80	₹4,744.00	₹4,687.00	₹4,699.80	-0.41% [-₹19.35]	10,528
09-Jan-2023	₹4,756.55	₹4,757.80	₹4,705.15	₹4,719.15	-0.29% [-₹13.75]	5,619
06-Jan-2023	₹4,800.00	₹4,814.60	₹4,721.00	₹4,732.90	-1.48% [-₹71.05]	6,458
05-Jan-2023	₹4,799.95	₹4,840.20	₹4,752.70	₹4,803.95	0.22% [₹10.75]	12,087
04-Jan-2023	₹4,870.00	₹4,873.35	₹4,770.00	₹4,793.20	-1.15% [-₹56.00]	6,911
03-Jan-2023	₹4,914.95	₹4,914.95	₹4,795.00	₹4,849.20	-0.96% [-₹46.85]	11,665
02-Jan-2023	₹4,963.00	₹5,037.75	₹4,875.10	₹4,896.05	-0.84% [-₹41.35]	12,275
30-Dec-2022	₹4,899.25	₹4,968.90	₹4,846.00	₹4,937.40	0.78% [₹38.15]	14,355
29-Dec-2022	₹4,873.00	₹4,913.10	₹4,823.00	₹4,899.25	0.70% [₹33.95]	15,042
28-Dec-2022	₹4,820.00	₹4,875.00	₹4,777.55	₹4,865.30	1.00% [₹48.15]	9,463
27-Dec-2022	₹4,800.00	₹4,838.00	₹4,742.00	₹4,817.15	0.09% [₹4.45]	15,894
26-Dec-2022	₹4,681.05	₹4,860.00	₹4,675.00	₹4,812.70	1.43% [₹67.70]	14,556
23-Dec-2022	₹4,718.30	₹4,764.70	₹4,623.00	₹4,745.00	-0.35% [-₹16.55]	13,101
22-Dec-2022	₹4,775.00	₹4,780.00	₹4,630.05	₹4,761.55	0.23% [₹11.10]	11,123
21-Dec-2022	₹4,700.70	₹4,794.35	₹4,586.00	₹4,750.45	1.59% [₹74.40]	17,800
20-Dec-2022	₹4,767.00	₹4,799.85	₹4,660.05	₹4,676.05	-2.46% [-₹117.85]	7,820
19-Dec-2022	₹4,830.20	₹4,830.20	₹4,731.50	₹4,793.90	-0.75% [-₹36.30]	8,792
16-Dec-2022	₹4,610.00	₹4,884.00	₹4,600.00	₹4,830.20	3.84% [₹178.80]	29,430
15-Dec-2022	₹4,679.30	₹4,715.95	₹4,645.00	₹4,651.40	-0.60% [-₹28.15]	4,474
14-Dec-2022	₹4,667.00	₹4,734.70	₹4,620.00	₹4,679.55	-0.97% [-₹45.90]	38,798
13-Dec-2022	₹4,825.00	₹4,847.45	₹4,691.50	₹4,725.45	-1.33% [-₹63.55]	11,781
12-Dec-2022	₹4,768.60	₹4,825.00	₹4,719.05	₹4,789.00	0.78% [₹37.20]	8,093
09-Dec-2022	₹4,824.00	₹4,824.00	₹4,702.60	₹4,751.80	-0.60% [-₹28.85]	5,709
08-Dec-2022	₹4,754.40	₹4,793.55	₹4,686.70	₹4,780.65	1.08% [₹51.10]	6,002
07-Dec-2022	₹4,806.00	₹4,814.95	₹4,706.65	₹4,729.55	-1.08% [-₹51.60]	9,711
06-Dec-2022	₹4,658.00	₹4,840.00	₹4,610.00	₹4,781.15	3.14% [₹145.75]	90,270
05-Dec-2022	₹4,637.00	₹4,650.00	₹4,611.15	₹4,635.40	0.01% [₹0.25]	58,299
02-Dec-2022	₹4,650.00	₹4,650.00	₹4,600.00	₹4,635.15	0.67% [₹30.85]	56,298
01-Dec-2022	₹4,653.30	₹4,659.95	₹4,589.05	₹4,604.30	-0.56% [-₹25.85]	35,040
30-Nov-2022	₹4,535.00	₹4,650.00	₹4,525.60	₹4,630.15	2.45% [₹110.60]	1,10,473
29-Nov-2022	₹4,537.45	₹4,617.00	₹4,492.00	₹4,519.55	-0.39% [-₹17.90]	1,20,678
28-Nov-2022	₹4,541.45	₹4,541.45	₹4,516.00	₹4,537.45	-0.09% [-₹4.00]	34,620
25-Nov-2022	₹4,565.00	₹4,608.15	₹4,534.00	₹4,541.45	-0.96% [-₹43.80]	4,605
24-Nov-2022	₹4,552.30	₹4,592.45	₹4,530.00	₹4,585.25	0.92% [₹42.00]	3,593
23-Nov-2022	₹4,566.90	₹4,599.00	₹4,525.30	₹4,543.25	-0.18% [-₹8.40]	4,605
22-Nov-2022	₹4,525.00	₹4,637.40	₹4,522.05	₹4,551.65	0.60% [₹26.95]	8,964
21-Nov-2022	₹4,533.30	₹4,559.95	₹4,505.00	₹4,524.70	-0.31% [-₹14.05]	4,651
18-Nov-2022	₹4,601.65	₹4,616.65	₹4,526.00	₹4,538.75	-1.37% [-₹62.90]	4,714
17-Nov-2022	₹4,620.00	₹4,650.00	₹4,580.00	₹4,601.65	-1.27% [-₹59.10]	10,108
14-Nov-2022	₹4,668.25	₹4,769.90	₹4,668.25	₹4,746.60	1.68% [₹78.35]	15,029
11-Nov-2022	₹4,745.00	₹4,745.00	₹4,651.00	₹4,668.25	-1.12% [-₹53.10]	8,999
10-Nov-2022	₹4,750.00	₹4,750.00	₹4,706.70	₹4,721.35	-0.71% [-₹33.85]	12,902
09-Nov-2022	₹4,690.00	₹4,765.00	₹4,674.00	₹4,755.20	1.75% [₹81.70]	10,421
07-Nov-2022	₹4,657.10	₹4,691.20	₹4,650.00	₹4,673.50	0.61% [₹28.45]	10,690
04-Nov-2022	₹4,629.70	₹4,680.00	₹4,619.70	₹4,645.05	0.52% [₹24.20]	12,017
03-Nov-2022	₹4,555.00	₹4,645.40	₹4,555.00	₹4,620.85	0.79% [₹36.05]	1,09,276
31-Oct-2022	₹4,655.90	₹4,726.20	₹4,645.45	₹4,678.45	0.48% [₹22.55]	11,830
27-Oct-2022	₹4,666.00	₹4,749.00	₹4,665.95	₹4,727.50	0.90% [₹42.20]	8,349
25-Oct-2022	₹4,680.00	₹4,718.95	₹4,658.80	₹4,685.30	-0.24% [-₹11.40]	4,797
24-Oct-2022	₹4,640.00	₹4,700.00	₹4,640.00	₹4,696.70	0.53% [₹24.90]	685
20-Oct-2022	₹4,647.15	₹4,769.75	₹4,620.00	₹4,682.40	0.76% [₹35.25]	11,090
19-Oct-2022	₹4,677.60	₹4,720.05	₹4,625.05	₹4,647.15	-0.40% [-₹18.50]	4,380
18-Oct-2022	₹4,649.95	₹4,699.05	₹4,619.75	₹4,665.65	0.84% [₹38.70]	8,831
17-Oct-2022	₹4,659.95	₹4,747.00	₹4,592.15	₹4,626.95	-0.49% [-₹22.60]	8,582
14-Oct-2022	₹4,669.95	₹4,720.00	₹4,626.05	₹4,649.55	0.03% [₹1.30]	5,441
13-Oct-2022	₹4,672.00	₹4,693.65	₹4,645.00	₹4,648.25	-1.08% [-₹50.90]	3,663
12-Oct-2022	₹4,749.95	₹4,750.75	₹4,692.05	₹4,699.15	-0.57% [-₹26.80]	4,146
11-Oct-2022	₹4,697.65	₹4,815.00	₹4,668.85	₹4,725.95	0.60% [₹28.30]	14,960
10-Oct-2022	₹4,662.00	₹4,720.00	₹4,662.00	₹4,697.65	-1.06% [-₹50.20]	6,117
07-Oct-2022	₹4,855.55	₹4,875.10	₹4,736.60	₹4,747.85	-2.22% [-₹107.70]	13,066
06-Oct-2022	₹4,888.90	₹4,921.45	₹4,830.05	₹4,855.55	-0.60% [-₹29.30]	7,091
04-Oct-2022	₹4,825.00	₹4,914.00	₹4,805.55	₹4,884.85	1.70% [₹81.85]	5,520
03-Oct-2022	₹4,949.00	₹4,999.00	₹4,760.00	₹4,803.00	-1.64% [-₹80.05]	13,077
30-Sep-2022	₹4,824.05	₹4,944.00	₹4,785.60	₹4,883.05	0.40% [₹19.65]	19,268
29-Sep-2022	₹4,800.00	₹4,878.00	₹4,780.00	₹4,863.40	0.79% [₹38.20]	7,882
28-Sep-2022	₹4,844.00	₹4,849.00	₹4,755.05	₹4,825.20	0.02% [₹1.05]	10,291
26-Sep-2022	₹4,801.00	₹4,810.00	₹4,660.10	₹4,762.40	-1.58% [-₹76.55]	11,505
23-Sep-2022	₹4,909.05	₹4,919.00	₹4,815.00	₹4,838.95	-1.38% [-₹67.70]	4,709
22-Sep-2022	₹4,852.75	₹4,928.00	₹4,829.95	₹4,906.65	1.11% [₹53.90]	4,145
21-Sep-2022	₹4,874.00	₹4,923.95	₹4,825.75	₹4,852.75	-0.97% [-₹47.60]	5,305
20-Sep-2022	₹4,869.00	₹4,940.05	₹4,850.05	₹4,900.35	1.09% [₹52.85]	12,220
19-Sep-2022	₹4,846.10	₹4,872.00	₹4,788.00	₹4,847.50	0.53% [₹25.55]	7,236
16-Sep-2022	₹5,141.75	₹5,150.00	₹4,776.00	₹4,821.95	-6.17% [-₹317.05]	34,475
15-Sep-2022	₹5,181.00	₹5,228.95	₹5,120.05	₹5,139.00	-0.71% [-₹36.50]	4,315
14-Sep-2022	₹5,200.00	₹5,230.00	₹5,151.00	₹5,175.50	-0.20% [-₹10.55]	5,241
13-Sep-2022	₹5,249.00	₹5,275.00	₹5,180.70	₹5,186.05	-0.91% [-₹47.65]	13,074
12-Sep-2022	₹5,237.60	₹5,289.90	₹5,210.20	₹5,233.70	0.45% [₹23.55]	8,945
09-Sep-2022	₹5,249.95	₹5,287.95	₹5,155.00	₹5,210.15	-0.03% [-₹1.45]	7,800
08-Sep-2022	₹5,271.50	₹5,300.75	₹5,141.00	₹5,211.60	-1.11% [-₹58.30]	36,297
07-Sep-2022	₹5,294.15	₹5,345.00	₹5,252.40	₹5,269.90	-0.15% [-₹8.10]	7,993
06-Sep-2022	₹5,336.00	₹5,374.00	₹5,253.00	₹5,278.00	-1.30% [-₹69.60]	8,637
05-Sep-2022	₹5,410.00	₹5,460.00	₹5,331.00	₹5,347.60	-0.13% [-₹6.80]	13,486
02-Sep-2022	₹5,426.00	₹5,435.00	₹5,325.55	₹5,354.40	-0.80% [-₹43.15]	52,489
01-Sep-2022	₹5,400.00	₹5,484.70	₹5,394.00	₹5,397.55	-0.94% [-₹51.35]	10,862
30-Aug-2022	₹5,337.00	₹5,473.60	₹5,316.00	₹5,448.90	2.62% [₹139.30]	41,725
29-Aug-2022	₹5,213.25	₹5,378.15	₹5,213.25	₹5,309.60	-0.50% [-₹26.70]	7,277
26-Aug-2022	₹5,237.00	₹5,355.60	₹5,237.00	₹5,336.30	1.69% [₹88.90]	53,941
25-Aug-2022	₹5,292.75	₹5,318.85	₹5,230.00	₹5,247.40	-0.88% [-₹46.45]	7,746
24-Aug-2022	₹5,310.00	₹5,360.00	₹5,222.00	₹5,293.85	-0.09% [-₹4.70]	9,168
23-Aug-2022	₹5,264.95	₹5,329.90	₹5,195.30	₹5,298.55	1.53% [₹80.00]	1,04,367
22-Aug-2022	₹5,111.00	₹5,290.00	₹5,111.00	₹5,218.55	-0.58% [-₹30.55]	5,680
19-Aug-2022	₹5,330.00	₹5,347.35	₹5,231.00	₹5,249.10	-1.26% [-₹67.10]	7,848
18-Aug-2022	₹5,320.00	₹5,405.00	₹5,284.45	₹5,316.20	-0.12% [-₹6.60]	6,350
17-Aug-2022	₹5,367.15	₹5,400.00	₹5,301.25	₹5,322.80	-0.62% [-₹33.35]	4,970
16-Aug-2022	₹5,408.95	₹5,438.40	₹5,335.00	₹5,356.15	-0.98% [-₹52.80]	11,728
12-Aug-2022	₹5,297.00	₹5,467.90	₹5,297.00	₹5,408.95	2.11% [₹111.80]	14,133
11-Aug-2022	₹5,403.35	₹5,411.20	₹5,270.80	₹5,297.15	-1.48% [-₹79.35]	8,771
10-Aug-2022	₹5,403.60	₹5,490.00	₹5,290.00	₹5,376.50	-0.73% [-₹39.65]	16,160
05-Aug-2022	₹5,507.00	₹5,667.75	₹5,465.00	₹5,482.05	3.69% [₹195.05]	1,19,651
04-Aug-2022	₹5,296.85	₹5,318.65	₹5,230.00	₹5,287.00	0.34% [₹17.80]	8,882
03-Aug-2022	₹5,312.00	₹5,320.00	₹5,250.00	₹5,269.20	-0.28% [-₹14.95]	7,952
02-Aug-2022	₹5,348.15	₹5,392.05	₹5,260.00	₹5,284.15	-1.20% [-₹64.00]	5,604
01-Aug-2022	₹5,309.00	₹5,388.00	₹5,295.15	₹5,348.15	1.20% [₹63.50]	9,367
29-Jul-2022	₹5,265.00	₹5,300.90	₹5,253.55	₹5,284.65	0.53% [₹27.80]	3,451
28-Jul-2022	₹5,249.90	₹5,290.00	₹5,221.05	₹5,256.85	-0.15% [-₹7.70]	3,831
27-Jul-2022	₹5,235.00	₹5,337.20	₹5,220.45	₹5,264.55	-0.27% [-₹14.00]	3,369
26-Jul-2022	₹5,244.90	₹5,303.10	₹5,240.00	₹5,278.55	-0.36% [-₹19.30]	11,392
25-Jul-2022	₹5,395.00	₹5,395.00	₹5,275.00	₹5,297.85	-0.22% [-₹11.45]	6,755
22-Jul-2022	₹5,274.00	₹5,330.05	₹5,208.30	₹5,309.30	1.01% [₹53.25]	14,547
21-Jul-2022	₹5,223.30	₹5,280.00	₹5,166.10	₹5,256.05	1.16% [₹60.05]	3,399
20-Jul-2022	₹5,242.25	₹5,325.00	₹5,185.70	₹5,196.00	-0.88% [-₹46.15]	7,046
19-Jul-2022	₹5,258.45	₹5,286.10	₹5,170.50	₹5,242.15	-0.31% [-₹16.30]	12,304
18-Jul-2022	₹5,265.20	₹5,380.15	₹5,240.00	₹5,258.45	-0.53% [-₹27.90]	6,392
15-Jul-2022	₹5,305.90	₹5,341.90	₹5,250.00	₹5,286.35	0.16% [₹8.25]	5,424
14-Jul-2022	₹5,371.30	₹5,371.30	₹5,238.20	₹5,278.10	-1.74% [-₹93.20]	4,447
13-Jul-2022	₹5,276.00	₹5,389.40	₹5,269.35	₹5,371.30	1.42% [₹75.05]	4,657
12-Jul-2022	₹5,350.00	₹5,380.90	₹5,252.35	₹5,296.25	-0.90% [-₹48.35]	3,704
11-Jul-2022	₹5,231.80	₹5,362.40	₹5,190.00	₹5,344.60	2.69% [₹140.15]	7,952
08-Jul-2022	₹5,262.10	₹5,309.95	₹5,132.60	₹5,204.45	-0.57% [-₹30.05]	7,889
07-Jul-2022	₹5,163.60	₹5,248.00	₹5,138.25	₹5,234.50	1.37% [₹70.90]	3,187
06-Jul-2022	₹5,230.00	₹5,230.00	₹5,131.00	₹5,163.60	-1.64% [-₹86.20]	3,102
05-Jul-2022	₹5,270.00	₹5,299.95	₹5,200.05	₹5,249.80	0.24% [₹12.50]	18,188
04-Jul-2022	₹5,080.00	₹5,275.00	₹5,080.00	₹5,237.30	3.18% [₹161.65]	8,937
01-Jul-2022	₹5,032.15	₹5,135.00	₹4,982.00	₹5,075.65	1.37% [₹68.50]	5,806
30-Jun-2022	₹5,018.00	₹5,029.90	₹4,950.00	₹5,007.15	-0.38% [-₹19.30]	8,350
29-Jun-2022	₹5,021.05	₹5,049.00	₹4,970.00	₹5,026.45	-0.13% [-₹6.55]	7,910
28-Jun-2022	₹4,915.00	₹5,044.00	₹4,910.05	₹5,033.00	1.66% [₹82.25]	9,755
27-Jun-2022	₹4,780.00	₹5,001.05	₹4,780.00	₹4,950.75	3.94% [₹187.55]	7,759
24-Jun-2022	₹4,840.00	₹4,865.85	₹4,750.00	₹4,763.20	-1.46% [-₹70.45]	7,106
22-Jun-2022	₹5,019.90	₹5,019.90	₹4,802.95	₹4,866.70	-2.99% [-₹149.90]	9,601
21-Jun-2022	₹4,739.95	₹5,029.70	₹4,737.65	₹5,016.60	6.03% [₹285.40]	13,882
20-Jun-2022	₹4,930.00	₹4,934.55	₹4,696.00	₹4,731.20	-3.99% [-₹196.55]	12,895
17-Jun-2022	₹5,056.80	₹5,117.30	₹4,850.00	₹4,927.75	-3.44% [-₹175.45]	20,091
16-Jun-2022	₹5,026.50	₹5,147.95	₹4,952.75	₹5,103.20	1.92% [₹95.90]	10,181
15-Jun-2022	₹5,239.00	₹5,239.00	₹4,962.10	₹5,007.30	-2.19% [-₹112.25]	11,032
14-Jun-2022	₹5,020.00	₹5,199.90	₹5,020.00	₹5,119.55	1.05% [₹53.35]	5,665
13-Jun-2022	₹5,153.00	₹5,155.00	₹4,938.30	₹5,066.20	-2.46% [-₹127.60]	20,040
10-Jun-2022	₹5,200.00	₹5,275.00	₹5,160.70	₹5,193.80	-0.46% [-₹24.05]	5,038
09-Jun-2022	₹5,201.60	₹5,259.60	₹5,176.00	₹5,217.85	-0.02% [-₹1.10]	4,318
08-Jun-2022	₹5,261.00	₹5,300.00	₹5,156.00	₹5,218.95	-1.16% [-₹61.50]	8,178
07-Jun-2022	₹5,275.05	₹5,324.55	₹5,262.00	₹5,280.45	-0.63% [-₹33.35]	4,354
06-Jun-2022	₹5,359.65	₹5,377.90	₹5,275.05	₹5,313.80	-0.86% [-₹45.85]	5,051
03-Jun-2022	₹5,339.40	₹5,400.00	₹5,326.40	₹5,359.65	0.91% [₹48.25]	10,291
02-Jun-2022	₹5,280.00	₹5,357.95	₹5,216.45	₹5,311.40	1.12% [₹59.05]	10,588
01-Jun-2022	₹5,398.10	₹5,450.00	₹5,225.05	₹5,252.35	-2.70% [-₹145.75]	10,323
31-May-2022	₹5,290.20	₹5,450.00	₹5,225.05	₹5,398.10	1.80% [₹95.30]	45,559
30-May-2022	₹5,189.95	₹5,360.00	₹5,054.45	₹5,302.80	4.35% [₹220.95]	72,306
27-May-2022	₹5,037.40	₹5,100.00	₹5,010.00	₹5,081.85	1.41% [₹70.80]	44,995
26-May-2022	₹4,933.25	₹5,050.00	₹4,862.05	₹5,011.05	0.74% [₹36.75]	17,628
25-May-2022	₹5,012.00	₹5,088.00	₹4,908.00	₹4,974.30	5.09% [₹240.85]	1,34,115
24-May-2022	₹4,696.00	₹4,848.40	₹4,696.00	₹4,733.45	0.05% [₹2.30]	9,795
23-May-2022	₹4,727.70	₹4,766.55	₹4,680.35	₹4,731.15	0.60% [₹28.20]	3,233
20-May-2022	₹4,755.20	₹4,779.95	₹4,658.00	₹4,702.95	-1.10% [-₹52.25]	4,396
19-May-2022	₹4,625.10	₹4,833.00	₹4,510.00	₹4,755.20	1.37% [₹64.05]	9,786
18-May-2022	₹4,642.90	₹4,752.00	₹4,600.00	₹4,691.15	1.57% [₹72.55]	4,439
17-May-2022	₹4,484.50	₹4,774.00	₹4,468.00	₹4,618.60	3.38% [₹150.95]	7,518
16-May-2022	₹4,491.00	₹4,542.70	₹4,435.95	₹4,467.65	-1.14% [-₹51.35]	2,885
13-May-2022	₹4,563.20	₹4,610.85	₹4,470.00	₹4,519.00	-0.45% [-₹20.30]	2,967
12-May-2022	₹4,520.00	₹4,620.00	₹4,444.70	₹4,539.30	-0.46% [-₹21.05]	6,686
11-May-2022	₹4,344.00	₹4,648.00	₹4,298.50	₹4,560.35	5.06% [₹219.55]	20,773
10-May-2022	₹4,500.15	₹4,553.95	₹4,300.00	₹4,340.80	-3.95% [-₹178.35]	8,892
09-May-2022	₹4,500.00	₹4,587.80	₹4,384.00	₹4,519.15	0.02% [₹1.10]	9,632
06-May-2022	₹4,603.80	₹4,702.65	₹4,507.55	₹4,518.05	-2.76% [-₹128.00]	8,013
05-May-2022	₹4,724.00	₹4,760.00	₹4,616.60	₹4,646.05	-1.13% [-₹53.25]	20,491
04-May-2022	₹4,702.00	₹4,762.20	₹4,621.00	₹4,699.30	0.18% [₹8.35]	6,641
02-May-2022	₹4,628.40	₹4,734.00	₹4,617.00	₹4,690.95	0.88% [₹41.05]	4,056
29-Apr-2022	₹4,675.60	₹4,685.00	₹4,641.50	₹4,649.90	-0.72% [-₹33.60]	9,539
28-Apr-2022	₹4,716.15	₹4,716.15	₹4,665.00	₹4,683.50	-0.30% [-₹14.20]	18,933
27-Apr-2022	₹4,750.00	₹4,750.00	₹4,674.00	₹4,697.70	-1.25% [-₹59.40]	29,224
26-Apr-2022	₹4,779.95	₹4,805.85	₹4,690.00	₹4,757.10	-0.35% [-₹16.75]	6,301
25-Apr-2022	₹4,825.05	₹4,910.00	₹4,750.50	₹4,773.85	-1.42% [-₹68.70]	5,405
22-Apr-2022	₹4,862.40	₹4,914.00	₹4,828.00	₹4,842.55	-0.84% [-₹40.95]	3,993
21-Apr-2022	₹4,914.95	₹4,928.70	₹4,851.05	₹4,883.50	-0.46% [-₹22.45]	8,097
20-Apr-2022	₹4,914.10	₹4,945.00	₹4,870.00	₹4,905.95	0.36% [₹17.55]	5,004
19-Apr-2022	₹4,852.80	₹4,974.95	₹4,825.15	₹4,888.40	0.73% [₹35.55]	4,250
18-Apr-2022	₹4,890.00	₹4,890.00	₹4,800.05	₹4,852.85	-0.76% [-₹37.15]	5,804
13-Apr-2022	₹4,935.65	₹4,977.35	₹4,871.10	₹4,890.00	-0.93% [-₹45.70]	3,563
12-Apr-2022	₹4,949.00	₹4,949.00	₹4,855.00	₹4,935.70	-0.23% [-₹11.20]	8,401
11-Apr-2022	₹4,828.00	₹4,982.80	₹4,828.00	₹4,946.90	2.28% [₹110.35]	28,469
08-Apr-2022	₹4,806.60	₹4,873.30	₹4,767.00	₹4,836.55	0.28% [₹13.65]	5,611
07-Apr-2022	₹4,851.00	₹4,925.00	₹4,806.00	₹4,822.90	-1.27% [-₹62.05]	6,385
06-Apr-2022	₹4,871.00	₹4,929.90	₹4,805.00	₹4,884.95	0.01% [₹0.55]	8,204
05-Apr-2022	₹4,947.95	₹4,950.00	₹4,855.10	₹4,884.40	-0.84% [-₹41.45]	9,548
04-Apr-2022	₹4,949.90	₹4,968.45	₹4,855.90	₹4,925.85	0.52% [₹25.40]	20,192
01-Apr-2022	₹4,969.35	₹4,979.35	₹4,840.00	₹4,900.45	-1.39% [-₹68.90]	8,684
31-Mar-2022	₹4,651.35	₹4,999.00	₹4,651.35	₹4,969.35	2.00% [₹97.30]	54,573
30-Mar-2022	₹4,750.00	₹4,899.00	₹4,701.05	₹4,872.05	3.02% [₹142.90]	19,032
29-Mar-2022	₹4,750.05	₹4,790.45	₹4,706.00	₹4,729.15	-1.25% [-₹59.80]	21,637
28-Mar-2022	₹4,642.80	₹4,832.05	₹4,540.00	₹4,788.95	3.15% [₹146.15]	25,867
25-Mar-2022	₹4,652.70	₹4,693.00	₹4,617.10	₹4,642.80	0.31% [₹14.45]	5,242
24-Mar-2022	₹4,696.95	₹4,735.55	₹4,594.70	₹4,628.35	-1.11% [-₹52.10]	11,248
23-Mar-2022	₹4,677.85	₹4,774.70	₹4,584.70	₹4,680.45	0.06% [₹2.60]	12,845
22-Mar-2022	₹4,646.60	₹4,699.95	₹4,551.15	₹4,677.85	1.20% [₹55.55]	8,137
21-Mar-2022	₹4,488.00	₹4,649.95	₹4,481.60	₹4,622.30	3.51% [₹156.85]	16,035
17-Mar-2022	₹4,394.60	₹4,495.00	₹4,394.55	₹4,465.45	2.00% [₹87.55]	17,710
16-Mar-2022	₹4,379.00	₹4,410.00	₹4,330.00	₹4,377.90	0.71% [₹30.65]	9,092
15-Mar-2022	₹4,483.00	₹4,483.00	₹4,310.00	₹4,347.25	-2.53% [-₹113.00]	7,988
14-Mar-2022	₹4,450.00	₹4,498.00	₹4,331.00	₹4,460.25	-0.02% [-₹1.10]	16,832
11-Mar-2022	₹4,500.00	₹4,533.25	₹4,440.00	₹4,461.35	0.46% [₹20.45]	30,242
10-Mar-2022	₹4,490.00	₹4,572.75	₹4,400.00	₹4,440.90	0.21% [₹9.15]	14,077
09-Mar-2022	₹4,390.00	₹4,449.00	₹4,370.00	₹4,431.75	1.34% [₹58.75]	9,603
08-Mar-2022	₹4,301.25	₹4,388.00	₹4,300.00	₹4,373.00	1.31% [₹56.45]	20,944
04-Mar-2022	₹4,415.00	₹4,435.50	₹4,335.00	₹4,389.65	-0.65% [-₹28.80]	16,949
03-Mar-2022	₹4,433.00	₹4,446.95	₹4,384.15	₹4,418.45	0.20% [₹8.65]	10,043
02-Mar-2022	₹4,444.00	₹4,488.00	₹4,366.05	₹4,409.80	-0.01% [-₹0.60]	7,318
28-Feb-2022	₹4,416.00	₹4,508.00	₹4,390.10	₹4,410.40	-0.63% [-₹27.85]	78,257
25-Feb-2022	₹4,295.00	₹4,567.00	₹4,295.00	₹4,438.25	3.40% [₹146.00]	16,250
24-Feb-2022	₹4,300.00	₹4,397.10	₹4,218.05	₹4,292.25	-0.79% [-₹34.25]	21,998
23-Feb-2022	₹4,344.95	₹4,369.80	₹4,325.50	₹4,326.50	-0.12% [-₹5.05]	7,292
22-Feb-2022	₹4,350.05	₹4,390.00	₹4,325.50	₹4,331.55	-1.19% [-₹52.05]	8,532
21-Feb-2022	₹4,480.00	₹4,497.25	₹4,371.40	₹4,383.60	-1.86% [-₹83.00]	46,249
18-Feb-2022	₹4,475.05	₹4,525.00	₹4,460.00	₹4,466.60	-0.63% [-₹28.35]	34,451
17-Feb-2022	₹4,544.95	₹4,591.80	₹4,479.70	₹4,494.95	-0.84% [-₹38.25]	43,067
16-Feb-2022	₹4,524.95	₹4,556.95	₹4,490.75	₹4,533.20	0.35% [₹15.80]	7,946
15-Feb-2022	₹4,485.00	₹4,571.85	₹4,462.00	₹4,517.40	0.76% [₹34.15]	7,047
14-Feb-2022	₹4,560.00	₹4,564.75	₹4,447.00	₹4,483.25	-1.73% [-₹78.85]	12,739
11-Feb-2022	₹4,612.00	₹4,629.95	₹4,535.15	₹4,562.10	-1.03% [-₹47.40]	14,732
10-Feb-2022	₹4,680.00	₹4,700.00	₹4,591.00	₹4,609.50	-1.15% [-₹53.50]	74,730
09-Feb-2022	₹4,698.15	₹4,729.55	₹4,634.55	₹4,663.00	-0.75% [-₹35.05]	29,870
08-Feb-2022	₹4,685.00	₹4,725.00	₹4,669.60	₹4,698.05	0.31% [₹14.35]	5,774
07-Feb-2022	₹4,880.00	₹4,880.00	₹4,670.00	₹4,683.70	-3.39% [-₹164.35]	22,842
04-Feb-2022	₹5,000.00	₹5,000.00	₹4,830.00	₹4,848.05	-2.75% [-₹136.95]	12,957
03-Feb-2022	₹5,039.95	₹5,050.45	₹4,976.00	₹4,985.00	-0.98% [-₹49.25]	6,456
02-Feb-2022	₹5,089.95	₹5,100.00	₹5,024.05	₹5,034.25	-0.97% [-₹49.25]	8,244
01-Feb-2022	₹5,212.00	₹5,271.25	₹5,055.00	₹5,083.50	-1.51% [-₹78.00]	15,818
31-Jan-2022	₹5,169.00	₹5,221.10	₹5,080.00	₹5,161.50	0.72% [₹36.90]	14,109
28-Jan-2022	₹5,165.00	₹5,199.00	₹5,091.05	₹5,124.60	-0.44% [-₹22.60]	7,194
27-Jan-2022	₹5,174.00	₹5,175.00	₹5,033.35	₹5,147.20	-0.68% [-₹35.25]	8,589
25-Jan-2022	₹5,010.00	₹5,220.00	₹4,964.90	₹5,182.45	3.10% [₹155.70]	32,212
24-Jan-2022	₹5,080.00	₹5,098.00	₹4,855.00	₹5,026.75	-1.42% [-₹72.65]	14,342
21-Jan-2022	₹5,058.00	₹5,120.00	₹4,980.00	₹5,099.40	1.23% [₹62.00]	10,040
20-Jan-2022	₹5,044.35	₹5,110.00	₹4,977.00	₹5,037.40	-0.14% [-₹6.95]	6,842
19-Jan-2022	₹5,180.00	₹5,180.00	₹4,975.10	₹5,044.35	-1.16% [-₹59.35]	9,726
18-Jan-2022	₹5,192.55	₹5,192.60	₹5,061.80	₹5,103.70	-1.39% [-₹71.85]	7,639
17-Jan-2022	₹5,120.00	₹5,200.85	₹5,014.25	₹5,175.55	1.83% [₹93.25]	73,337
14-Jan-2022	₹5,000.05	₹5,097.95	₹5,000.05	₹5,082.30	1.20% [₹60.15]	5,495
13-Jan-2022	₹5,095.00	₹5,168.00	₹5,000.05	₹5,022.15	-1.72% [-₹87.95]	22,057
12-Jan-2022	₹5,111.00	₹5,120.00	₹5,071.00	₹5,110.10	0.44% [₹22.25]	8,408
11-Jan-2022	₹5,040.00	₹5,117.95	₹5,003.45	₹5,087.85	0.94% [₹47.50]	15,990
10-Jan-2022	₹4,978.00	₹5,079.70	₹4,949.85	₹5,040.35	2.18% [₹107.45]	24,100
07-Jan-2022	₹4,866.65	₹4,984.45	₹4,850.00	₹4,932.90	0.66% [₹32.45]	59,733
06-Jan-2022	₹4,915.00	₹4,996.00	₹4,875.00	₹4,900.45	-0.83% [-₹41.05]	12,113
05-Jan-2022	₹4,973.20	₹4,997.90	₹4,925.80	₹4,941.50	-0.64% [-₹31.70]	70,526
04-Jan-2022	₹4,998.00	₹5,000.00	₹4,875.80	₹4,973.20	0.28% [₹13.95]	6,771
03-Jan-2022	₹4,990.00	₹5,030.00	₹4,922.00	₹4,959.25	-0.12% [-₹5.95]	29,941
31-Dec-2021	₹4,937.00	₹4,995.00	₹4,828.20	₹4,965.20	0.60% [₹29.75]	21,502
30-Dec-2021	₹4,921.00	₹4,948.90	₹4,860.85	₹4,935.45	0.30% [₹14.75]	8,026
29-Dec-2021	₹4,882.25	₹4,943.00	₹4,878.00	₹4,920.70	0.44% [₹21.80]	11,171
28-Dec-2021	₹4,888.00	₹4,945.00	₹4,857.50	₹4,898.90	0.52% [₹25.40]	6,566
27-Dec-2021	₹4,809.00	₹4,885.00	₹4,770.55	₹4,873.50	1.04% [₹50.20]	5,157
24-Dec-2021	₹4,880.00	₹4,900.00	₹4,785.45	₹4,823.30	-0.66% [-₹32.15]	7,340
23-Dec-2021	₹4,805.00	₹4,880.00	₹4,805.00	₹4,855.45	1.08% [₹51.70]	5,390
22-Dec-2021	₹4,890.00	₹4,890.00	₹4,780.00	₹4,803.75	-1.35% [-₹65.90]	25,692
21-Dec-2021	₹4,949.85	₹4,949.85	₹4,810.00	₹4,869.65	-0.89% [-₹43.50]	14,015
20-Dec-2021	₹4,848.00	₹4,945.00	₹4,731.05	₹4,913.15	1.80% [₹87.10]	31,938
17-Dec-2021	₹4,778.00	₹4,851.00	₹4,690.00	₹4,826.05	1.62% [₹76.90]	22,388
16-Dec-2021	₹4,715.00	₹4,775.00	₹4,705.00	₹4,749.15	0.07% [₹3.35]	40,562
15-Dec-2021	₹4,713.45	₹4,792.00	₹4,690.20	₹4,745.80	0.69% [₹32.35]	6,835
14-Dec-2021	₹4,749.50	₹4,758.50	₹4,704.00	₹4,713.45	-0.76% [-₹36.30]	3,623
13-Dec-2021	₹4,779.00	₹4,779.00	₹4,666.00	₹4,749.75	0.21% [₹10.15]	10,349
10-Dec-2021	₹4,749.00	₹4,749.85	₹4,712.50	₹4,739.60	0.34% [₹16.20]	3,288
09-Dec-2021	₹4,754.40	₹4,770.95	₹4,700.95	₹4,723.40	-0.65% [-₹31.00]	2,997
08-Dec-2021	₹4,706.75	₹4,790.00	₹4,706.75	₹4,754.40	0.58% [₹27.65]	6,742
07-Dec-2021	₹4,749.95	₹4,749.95	₹4,675.50	₹4,726.75	-0.05% [-₹2.55]	6,773
06-Dec-2021	₹4,653.00	₹4,760.00	₹4,653.00	₹4,729.30	1.09% [₹51.10]	36,859
03-Dec-2021	₹4,667.00	₹4,721.00	₹4,650.00	₹4,678.20	-0.09% [-₹4.35]	5,977
02-Dec-2021	₹4,660.10	₹4,738.95	₹4,660.05	₹4,682.55	0.48% [₹22.45]	79,884
01-Dec-2021	₹4,609.95	₹4,689.00	₹4,604.10	₹4,660.10	1.22% [₹56.05]	34,692