Gujarat State Fertilizers & Chemicals Limited [GSFC]

Chemicals

31-Mar-2023

Open : ₹120.20

High : ₹121.90

Low : ₹118.70

Close : ₹119.00
-0.38% [-₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	121.51	Sell
Simple Moving Average (21)	124.34	Sell
Simple Moving Average (25)	124.81	Sell
Simple Moving Average (50)	126.35	Sell
Simple Moving Average (100)	130.30	Sell
Simple Moving Average (200)	137.42	Sell

Name	Value	Action
Exponential Moving Average (9)	120.92	Sell
Exponential Moving Average (21)	123.35	Sell
Exponential Moving Average (25)	123.93	Sell
Exponential Moving Average (50)	126.60	Sell
Exponential Moving Average (100)	130.16	Sell
Exponential Moving Average (200)	133.64	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	120.76	-	-
R3	124.23	123.07	119.88	123.80	-
R2	123.07	121.84	119.59	122.85	-
R1	121.03	121.09	119.29	120.60	120.45
P	119.87	119.87	119.87	119.65	119.58
S1	117.83	118.64	118.71	117.40	117.25
S2	116.67	117.89	118.41	122.85	-
S3	114.63	116.67	118.12	114.20	-
S4	-	-	117.24	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹120.20	₹121.90	₹118.70	₹119.00	-0.38% [-₹0.45]	18,76,287
29-Mar-2023	₹116.75	₹120.70	₹116.25	₹119.45	2.31% [₹2.70]	14,55,029
28-Mar-2023	₹119.30	₹119.30	₹116.00	₹116.75	-1.89% [-₹2.25]	19,00,494
27-Mar-2023	₹122.45	₹122.45	₹118.75	₹119.00	-2.82% [-₹3.45]	12,09,926
24-Mar-2023	₹124.10	₹124.45	₹122.05	₹122.45	-1.25% [-₹1.55]	5,59,776
23-Mar-2023	₹125.10	₹126.75	₹123.50	₹124.00	-1.08% [-₹1.35]	8,42,585
22-Mar-2023	₹125.10	₹126.80	₹124.40	₹125.35	0.28% [₹0.35]	8,74,577
21-Mar-2023	₹123.40	₹126.10	₹122.75	₹125.00	2.00% [₹2.45]	7,40,684
20-Mar-2023	₹124.05	₹124.95	₹122.05	₹122.55	-1.21% [-₹1.50]	8,89,077
17-Mar-2023	₹123.15	₹125.85	₹122.05	₹124.05	1.47% [₹1.80]	60,98,694
16-Mar-2023	₹124.50	₹124.50	₹121.55	₹122.25	-1.73% [-₹2.15]	12,78,126
15-Mar-2023	₹123.65	₹126.20	₹123.40	₹124.40	1.30% [₹1.60]	12,76,448
14-Mar-2023	₹125.60	₹125.90	₹122.00	₹122.80	-2.00% [-₹2.50]	12,28,375
13-Mar-2023	₹126.70	₹127.50	₹123.95	₹125.30	-1.10% [-₹1.40]	12,88,343
10-Mar-2023	₹127.00	₹128.40	₹126.30	₹126.70	-1.02% [-₹1.30]	11,24,075
09-Mar-2023	₹129.55	₹131.15	₹127.40	₹128.00	-1.23% [-₹1.60]	13,66,009
08-Mar-2023	₹129.65	₹130.35	₹128.45	₹129.60	-0.69% [-₹0.90]	13,84,801
06-Mar-2023	₹128.50	₹131.95	₹128.50	₹130.50	1.32% [₹1.70]	18,59,029
03-Mar-2023	₹128.00	₹129.85	₹128.00	₹128.80	0.94% [₹1.20]	10,84,264
02-Mar-2023	₹128.00	₹129.00	₹127.20	₹127.60	-0.04% [-₹0.05]	5,66,869
01-Mar-2023	₹125.80	₹128.20	₹125.25	₹127.65	2.00% [₹2.50]	11,68,674
28-Feb-2023	₹126.60	₹128.30	₹124.40	₹125.15	-1.03% [-₹1.30]	12,31,042
27-Feb-2023	₹128.00	₹129.00	₹125.25	₹126.45	-2.05% [-₹2.65]	9,36,654
24-Feb-2023	₹129.05	₹131.00	₹127.30	₹129.10	0.51% [₹0.65]	20,50,516
23-Feb-2023	₹127.55	₹129.50	₹127.25	₹128.45	0.78% [₹1.00]	9,88,074
22-Feb-2023	₹129.75	₹130.70	₹127.05	₹127.45	-1.89% [-₹2.45]	11,09,163
21-Feb-2023	₹131.15	₹132.75	₹129.45	₹129.90	-0.95% [-₹1.25]	13,10,561
20-Feb-2023	₹129.35	₹132.80	₹129.35	₹131.15	2.14% [₹2.75]	30,09,040
17-Feb-2023	₹127.80	₹130.30	₹127.40	₹128.40	0.04% [₹0.05]	8,41,260
16-Feb-2023	₹128.90	₹129.15	₹127.65	₹128.35	0.20% [₹0.25]	7,66,549
15-Feb-2023	₹126.10	₹129.30	₹126.10	₹128.10	0.79% [₹1.00]	12,74,776
14-Feb-2023	₹125.70	₹129.00	₹123.55	₹127.10	0.99% [₹1.25]	19,29,972
13-Feb-2023	₹128.00	₹128.90	₹124.90	₹125.85	-1.99% [-₹2.55]	10,28,697
10-Feb-2023	₹127.45	₹129.95	₹126.55	₹128.40	0.78% [₹1.00]	11,48,066
09-Feb-2023	₹131.25	₹131.80	₹126.50	₹127.40	-2.90% [-₹3.80]	18,57,534
08-Feb-2023	₹131.00	₹134.00	₹130.30	₹131.20	1.82% [₹2.35]	34,64,863
07-Feb-2023	₹126.00	₹131.35	₹125.75	₹128.85	2.51% [₹3.15]	27,47,589
06-Feb-2023	₹123.50	₹126.75	₹123.50	₹125.70	2.03% [₹2.50]	10,03,586
03-Feb-2023	₹125.40	₹126.30	₹120.30	₹123.20	-1.64% [-₹2.05]	16,81,004
02-Feb-2023	₹124.45	₹127.70	₹123.85	₹125.25	0.20% [₹0.25]	15,46,783
01-Feb-2023	₹131.50	₹132.30	₹122.80	₹125.00	-3.55% [-₹4.60]	34,38,499
31-Jan-2023	₹126.00	₹130.50	₹125.75	₹129.60	3.18% [₹4.00]	25,55,322
30-Jan-2023	₹125.00	₹127.90	₹124.10	₹125.60	0.24% [₹0.30]	12,51,706
27-Jan-2023	₹127.55	₹129.70	₹122.90	₹125.30	-1.45% [-₹1.85]	22,81,063
25-Jan-2023	₹127.70	₹128.25	₹126.20	₹127.15	-0.70% [-₹0.90]	11,26,220
24-Jan-2023	₹130.00	₹130.95	₹127.00	₹128.05	-1.54% [-₹2.00]	10,07,443
23-Jan-2023	₹127.10	₹130.60	₹127.10	₹130.05	3.05% [₹3.85]	25,70,329
20-Jan-2023	₹130.50	₹130.75	₹125.80	₹126.20	-2.89% [-₹3.75]	35,46,324
19-Jan-2023	₹133.90	₹134.45	₹129.35	₹129.95	-3.06% [-₹4.10]	37,14,592
18-Jan-2023	₹136.65	₹138.20	₹133.65	₹134.05	-1.51% [-₹2.05]	23,62,587
17-Jan-2023	₹136.25	₹138.40	₹134.60	₹136.10	-0.04% [-₹0.05]	24,96,915
16-Jan-2023	₹140.55	₹140.55	₹135.05	₹136.15	-2.68% [-₹3.75]	17,24,654
13-Jan-2023	₹140.25	₹141.40	₹139.10	₹139.90	-0.11% [-₹0.15]	20,56,074
12-Jan-2023	₹142.00	₹142.80	₹139.60	₹140.05	-1.93% [-₹2.75]	17,73,175
11-Jan-2023	₹140.85	₹144.00	₹140.10	₹142.80	1.42% [₹2.00]	23,02,587
10-Jan-2023	₹144.40	₹144.40	₹140.50	₹140.80	-2.56% [-₹3.70]	21,58,404
09-Jan-2023	₹146.35	₹149.30	₹143.65	₹144.50	-0.45% [-₹0.65]	52,38,910
06-Jan-2023	₹139.30	₹146.45	₹137.00	₹145.15	4.54% [₹6.30]	1,09,91,930
05-Jan-2023	₹141.15	₹141.70	₹137.95	₹138.85	-1.24% [-₹1.75]	27,03,468
04-Jan-2023	₹139.90	₹144.90	₹139.80	₹140.60	0.57% [₹0.80]	66,29,319
03-Jan-2023	₹142.40	₹142.60	₹138.30	₹139.80	-1.55% [-₹2.20]	22,55,273
02-Jan-2023	₹140.70	₹142.70	₹138.60	₹142.00	1.61% [₹2.25]	39,50,256
30-Dec-2022	₹138.40	₹143.65	₹138.10	₹139.75	1.53% [₹2.10]	50,13,108
29-Dec-2022	₹139.90	₹139.90	₹135.70	₹137.65	-1.92% [-₹2.70]	55,92,724
28-Dec-2022	₹127.75	₹142.35	₹126.65	₹140.35	10.21% [₹13.00]	1,21,63,353
27-Dec-2022	₹126.40	₹128.00	₹124.65	₹127.35	1.47% [₹1.85]	24,87,620
26-Dec-2022	₹122.50	₹126.35	₹121.00	₹125.50	3.00% [₹3.65]	31,40,923
23-Dec-2022	₹128.50	₹129.60	₹121.10	₹121.85	-6.45% [-₹8.40]	32,19,459
22-Dec-2022	₹135.50	₹136.30	₹128.20	₹130.25	-3.12% [-₹4.20]	34,56,252
21-Dec-2022	₹144.40	₹145.40	₹133.60	₹134.45	-6.89% [-₹9.95]	44,43,925
20-Dec-2022	₹143.00	₹145.70	₹140.15	₹144.40	0.45% [₹0.65]	42,99,364
19-Dec-2022	₹147.45	₹148.90	₹142.55	₹143.75	-2.34% [-₹3.45]	35,34,049
16-Dec-2022	₹148.60	₹152.40	₹145.05	₹147.20	-1.14% [-₹1.70]	1,07,16,946
15-Dec-2022	₹140.50	₹151.30	₹139.70	₹148.90	6.09% [₹8.55]	1,72,17,844
14-Dec-2022	₹138.60	₹142.00	₹136.80	₹140.35	1.70% [₹2.35]	43,63,465
13-Dec-2022	₹136.55	₹139.90	₹134.30	₹138.00	1.92% [₹2.60]	36,09,533
12-Dec-2022	₹133.45	₹136.00	₹132.25	₹135.40	1.16% [₹1.55]	15,38,864
09-Dec-2022	₹138.00	₹138.85	₹133.45	₹133.85	-2.33% [-₹3.20]	23,12,490
08-Dec-2022	₹132.95	₹137.85	₹132.95	₹137.05	3.79% [₹5.00]	76,05,592
07-Dec-2022	₹132.50	₹133.90	₹130.30	₹132.05	-0.15% [-₹0.20]	27,16,850
06-Dec-2022	₹133.00	₹134.70	₹131.30	₹132.25	-0.94% [-₹1.25]	24,10,934
05-Dec-2022	₹132.10	₹134.85	₹131.70	₹133.50	1.60% [₹2.10]	15,55,166
02-Dec-2022	₹131.10	₹132.30	₹130.55	₹131.40	0.38% [₹0.50]	15,10,564
01-Dec-2022	₹132.90	₹134.50	₹130.50	₹130.90	-1.24% [-₹1.65]	21,03,069
30-Nov-2022	₹131.85	₹133.10	₹130.65	₹132.55	1.07% [₹1.40]	19,09,452
29-Nov-2022	₹134.50	₹134.55	₹130.55	₹131.15	-2.56% [-₹3.45]	25,35,981
28-Nov-2022	₹132.10	₹136.45	₹132.10	₹134.60	1.70% [₹2.25]	39,63,160
25-Nov-2022	₹130.00	₹133.75	₹128.60	₹132.35	1.69% [₹2.20]	30,77,542
24-Nov-2022	₹130.00	₹131.40	₹127.55	₹130.15	0.85% [₹1.10]	49,84,250
23-Nov-2022	₹121.00	₹130.20	₹120.70	₹129.05	6.92% [₹8.35]	1,03,38,186
22-Nov-2022	₹122.40	₹122.90	₹119.70	₹120.70	-1.31% [-₹1.60]	10,11,163
21-Nov-2022	₹119.95	₹123.80	₹118.45	₹122.30	2.39% [₹2.85]	18,16,457
18-Nov-2022	₹121.10	₹121.90	₹119.05	₹119.45	-1.04% [-₹1.25]	11,48,836
17-Nov-2022	₹121.85	₹122.65	₹120.05	₹120.70	-0.94% [-₹1.15]	10,17,928
14-Nov-2022	₹127.50	₹127.90	₹124.65	₹125.00	-1.96% [-₹2.50]	13,85,229
11-Nov-2022	₹128.95	₹129.50	₹126.60	₹127.50	-0.27% [-₹0.35]	10,12,010
10-Nov-2022	₹131.00	₹133.70	₹127.05	₹127.85	-1.69% [-₹2.20]	40,09,363
09-Nov-2022	₹129.40	₹132.40	₹128.00	₹130.05	1.68% [₹2.15]	26,28,822
07-Nov-2022	₹129.00	₹129.80	₹127.55	₹127.90	-0.04% [-₹0.05]	12,35,130
04-Nov-2022	₹125.20	₹128.80	₹125.20	₹127.95	2.20% [₹2.75]	19,19,935
03-Nov-2022	₹124.30	₹126.90	₹124.20	₹125.20	0.72% [₹0.90]	13,34,912
31-Oct-2022	₹123.00	₹125.50	₹120.55	₹123.05	0.12% [₹0.15]	35,74,870
27-Oct-2022	₹127.00	₹127.45	₹123.60	₹125.10	-2.23% [-₹2.85]	22,17,831
25-Oct-2022	₹130.00	₹130.10	₹127.50	₹127.95	-1.31% [-₹1.70]	11,10,558
24-Oct-2022	₹129.45	₹129.95	₹128.00	₹129.65	1.53% [₹1.95]	2,95,321
20-Oct-2022	₹129.50	₹130.55	₹128.90	₹129.30	-0.15% [-₹0.20]	10,47,216
19-Oct-2022	₹131.25	₹132.70	₹129.05	₹129.50	-1.26% [-₹1.65]	14,56,564
18-Oct-2022	₹130.60	₹132.40	₹130.60	₹131.15	0.46% [₹0.60]	11,91,668
17-Oct-2022	₹130.45	₹131.40	₹129.10	₹130.55	0.35% [₹0.45]	11,17,077
14-Oct-2022	₹130.00	₹133.30	₹128.80	₹130.10	1.05% [₹1.35]	29,43,083
13-Oct-2022	₹129.30	₹130.80	₹127.20	₹128.75	0.19% [₹0.25]	17,75,305
12-Oct-2022	₹128.00	₹130.50	₹125.70	₹128.50	1.02% [₹1.30]	14,92,451
11-Oct-2022	₹130.70	₹131.55	₹126.90	₹127.20	-2.83% [-₹3.70]	19,98,787
10-Oct-2022	₹131.70	₹132.70	₹130.20	₹130.90	-1.36% [-₹1.80]	13,59,974
07-Oct-2022	₹130.90	₹136.00	₹130.70	₹132.70	1.88% [₹2.45]	39,38,093
06-Oct-2022	₹129.70	₹132.15	₹129.00	₹130.25	0.97% [₹1.25]	24,42,722
04-Oct-2022	₹130.65	₹131.75	₹128.80	₹129.00	0.58% [₹0.75]	11,23,789
03-Oct-2022	₹130.50	₹132.00	₹128.00	₹128.25	-2.02% [-₹2.65]	12,28,049
30-Sep-2022	₹130.00	₹133.40	₹129.30	₹130.90	0.19% [₹0.25]	13,93,670
29-Sep-2022	₹130.30	₹132.50	₹128.55	₹130.65	1.83% [₹2.35]	13,89,167
28-Sep-2022	₹127.00	₹129.75	₹125.60	₹128.30	1.02% [₹1.30]	12,95,626
26-Sep-2022	₹128.00	₹128.90	₹124.80	₹125.15	-3.84% [-₹5.00]	15,06,064
23-Sep-2022	₹132.60	₹133.80	₹129.85	₹130.15	-2.62% [-₹3.50]	12,03,974
22-Sep-2022	₹132.40	₹134.95	₹132.25	₹133.65	-0.41% [-₹0.55]	14,50,146
21-Sep-2022	₹135.25	₹136.75	₹133.30	₹134.20	-1.21% [-₹1.65]	13,18,151
20-Sep-2022	₹137.00	₹137.20	₹135.20	₹135.85	0.30% [₹0.40]	17,89,326
19-Sep-2022	₹138.80	₹139.90	₹134.40	₹135.45	-4.04% [-₹5.70]	32,49,563
16-Sep-2022	₹148.60	₹148.60	₹139.65	₹141.15	-4.50% [-₹6.65]	33,64,682
15-Sep-2022	₹151.80	₹151.80	₹146.50	₹147.80	-1.79% [-₹2.70]	17,28,821
14-Sep-2022	₹153.10	₹153.90	₹150.00	₹150.50	-2.62% [-₹4.05]	20,30,341
13-Sep-2022	₹158.95	₹159.00	₹153.35	₹154.55	-2.03% [-₹3.20]	17,64,065
12-Sep-2022	₹156.60	₹158.80	₹154.10	₹157.75	1.84% [₹2.85]	25,16,513
09-Sep-2022	₹157.20	₹157.20	₹154.50	₹154.90	-1.49% [-₹2.35]	11,64,379
08-Sep-2022	₹157.90	₹158.20	₹156.30	₹157.25	-0.03% [-₹0.05]	16,42,802
07-Sep-2022	₹156.50	₹159.00	₹156.05	₹157.30	0.87% [₹1.35]	14,44,036
06-Sep-2022	₹158.00	₹158.25	₹155.50	₹155.95	-0.80% [-₹1.25]	13,03,857
05-Sep-2022	₹157.90	₹158.25	₹156.65	₹157.20	0.19% [₹0.30]	10,16,604
02-Sep-2022	₹159.45	₹160.25	₹156.20	₹156.90	-1.38% [-₹2.20]	13,99,244
01-Sep-2022	₹158.30	₹160.65	₹157.70	₹159.10	0.60% [₹0.95]	25,02,073
30-Aug-2022	₹161.15	₹161.85	₹154.45	₹158.15	-1.00% [-₹1.60]	42,55,991
29-Aug-2022	₹160.50	₹161.25	₹158.00	₹159.75	-3.50% [-₹5.80]	22,58,764
26-Aug-2022	₹165.05	₹169.20	₹164.45	₹165.55	0.70% [₹1.15]	35,56,805
25-Aug-2022	₹166.80	₹169.35	₹163.15	₹164.40	-0.36% [-₹0.60]	45,23,315
24-Aug-2022	₹157.90	₹165.90	₹157.35	₹165.00	5.23% [₹8.20]	37,21,248
23-Aug-2022	₹154.30	₹157.90	₹152.10	₹156.80	0.58% [₹0.90]	20,78,078
22-Aug-2022	₹159.00	₹159.05	₹154.80	₹155.90	-2.53% [-₹4.05]	17,56,707
19-Aug-2022	₹164.00	₹164.90	₹158.60	₹159.95	-1.93% [-₹3.15]	23,79,036
18-Aug-2022	₹162.20	₹164.65	₹161.05	₹163.10	0.77% [₹1.25]	20,21,318
17-Aug-2022	₹162.80	₹166.90	₹161.30	₹161.85	0.00% [₹0.00]	33,51,085
16-Aug-2022	₹160.85	₹163.35	₹159.75	₹161.85	1.38% [₹2.20]	17,14,361
12-Aug-2022	₹160.50	₹162.50	₹158.70	₹159.65	-0.03% [-₹0.05]	21,83,612
11-Aug-2022	₹162.65	₹162.70	₹158.30	₹159.70	-0.71% [-₹1.15]	19,64,933
10-Aug-2022	₹163.90	₹163.90	₹159.70	₹160.85	-1.56% [-₹2.55]	21,57,358
05-Aug-2022	₹162.40	₹163.60	₹157.00	₹158.50	-2.01% [-₹3.25]	21,92,029
04-Aug-2022	₹162.30	₹164.40	₹156.20	₹161.75	0.12% [₹0.20]	31,02,194
03-Aug-2022	₹166.90	₹167.35	₹160.00	₹161.55	-3.18% [-₹5.30]	30,30,390
02-Aug-2022	₹167.00	₹171.65	₹165.30	₹166.85	-0.18% [-₹0.30]	48,50,647
01-Aug-2022	₹158.70	₹169.00	₹157.50	₹167.15	5.79% [₹9.15]	62,79,824
29-Jul-2022	₹159.75	₹163.25	₹157.00	₹158.00	-0.25% [-₹0.40]	40,08,116
28-Jul-2022	₹163.90	₹163.90	₹157.00	₹158.40	-2.55% [-₹4.15]	27,60,154
27-Jul-2022	₹156.90	₹163.25	₹155.40	₹162.55	3.73% [₹5.85]	45,91,884
26-Jul-2022	₹157.75	₹163.45	₹154.65	₹156.70	-0.51% [-₹0.80]	71,52,765
25-Jul-2022	₹161.80	₹162.70	₹154.50	₹157.50	-3.82% [-₹6.25]	68,01,297
22-Jul-2022	₹156.25	₹168.25	₹151.30	₹163.75	14.71% [₹21.00]	3,55,79,391
21-Jul-2022	₹142.70	₹144.10	₹141.45	₹142.75	0.67% [₹0.95]	8,89,431
20-Jul-2022	₹142.60	₹144.30	₹141.05	₹141.80	0.28% [₹0.40]	11,57,244
19-Jul-2022	₹140.80	₹143.40	₹140.00	₹141.40	0.71% [₹1.00]	10,20,908
18-Jul-2022	₹139.95	₹143.20	₹139.60	₹140.40	1.12% [₹1.55]	17,65,172
15-Jul-2022	₹136.95	₹140.00	₹136.85	₹138.85	1.28% [₹1.75]	10,13,299
14-Jul-2022	₹136.95	₹140.50	₹136.10	₹137.10	0.37% [₹0.50]	18,70,011
13-Jul-2022	₹136.30	₹137.25	₹134.70	₹136.60	0.74% [₹1.00]	6,86,908
12-Jul-2022	₹134.25	₹138.40	₹134.25	₹135.60	-0.15% [-₹0.20]	12,34,243
11-Jul-2022	₹133.00	₹136.20	₹132.10	₹135.80	1.88% [₹2.50]	11,13,990
08-Jul-2022	₹129.80	₹137.40	₹129.00	₹133.30	3.53% [₹4.55]	37,45,243
07-Jul-2022	₹128.80	₹130.45	₹127.20	₹128.75	1.54% [₹1.95]	13,48,811
06-Jul-2022	₹130.55	₹131.00	₹125.00	₹126.80	-2.57% [-₹3.35]	14,30,419
05-Jul-2022	₹132.45	₹133.75	₹129.20	₹130.15	-1.33% [-₹1.75]	10,15,239
04-Jul-2022	₹131.15	₹134.25	₹131.10	₹131.90	1.27% [₹1.65]	10,04,465
01-Jul-2022	₹131.30	₹131.80	₹127.10	₹130.25	-1.33% [-₹1.75]	15,07,206
30-Jun-2022	₹138.80	₹139.50	₹131.00	₹132.00	-4.59% [-₹6.35]	12,09,374
29-Jun-2022	₹139.70	₹139.80	₹137.70	₹138.35	-2.12% [-₹3.00]	8,16,424
28-Jun-2022	₹139.95	₹141.80	₹136.55	₹141.35	0.53% [₹0.75]	12,37,220
27-Jun-2022	₹139.00	₹143.70	₹138.85	₹140.60	1.66% [₹2.30]	20,07,344
24-Jun-2022	₹135.25	₹139.45	₹134.00	₹138.30	3.83% [₹5.10]	19,28,350
22-Jun-2022	₹138.95	₹138.95	₹131.80	₹136.80	-1.65% [-₹2.30]	34,22,341
21-Jun-2022	₹119.95	₹142.00	₹119.95	₹139.10	17.48% [₹20.70]	99,05,163
20-Jun-2022	₹128.20	₹128.80	₹114.65	₹118.40	-7.61% [-₹9.75]	20,57,971
17-Jun-2022	₹132.90	₹134.65	₹126.15	₹128.15	-3.50% [-₹4.65]	14,67,159
16-Jun-2022	₹138.00	₹140.00	₹131.00	₹132.80	-2.82% [-₹3.85]	16,39,747
15-Jun-2022	₹136.10	₹138.65	₹135.55	₹136.65	1.75% [₹2.35]	16,85,186
14-Jun-2022	₹141.70	₹143.40	₹133.55	₹134.30	-5.22% [-₹7.40]	17,35,460
13-Jun-2022	₹146.00	₹146.90	₹139.25	₹141.70	-5.34% [-₹8.00]	9,69,076
10-Jun-2022	₹151.00	₹152.45	₹149.00	₹149.70	-2.44% [-₹3.75]	6,74,620
09-Jun-2022	₹154.40	₹155.50	₹152.25	₹153.45	-0.84% [-₹1.30]	6,90,424
08-Jun-2022	₹160.15	₹161.00	₹153.65	₹154.75	-3.22% [-₹5.15]	15,85,436
07-Jun-2022	₹163.55	₹166.75	₹158.55	₹159.90	-2.50% [-₹4.10]	11,55,416
06-Jun-2022	₹165.20	₹166.50	₹162.35	₹164.00	-1.29% [-₹2.15]	16,86,569
03-Jun-2022	₹169.30	₹171.80	₹164.60	₹166.15	-1.16% [-₹1.95]	11,70,114
02-Jun-2022	₹169.85	₹169.85	₹165.45	₹168.10	-1.44% [-₹2.45]	10,78,547
01-Jun-2022	₹168.10	₹173.40	₹168.10	₹170.55	2.31% [₹3.85]	24,10,738
31-May-2022	₹157.65	₹168.90	₹156.05	₹166.70	5.94% [₹9.35]	31,93,864
30-May-2022	₹156.25	₹158.45	₹155.95	₹157.35	2.08% [₹3.20]	9,57,133
27-May-2022	₹156.95	₹159.90	₹153.10	₹154.15	1.02% [₹1.55]	27,19,673
26-May-2022	₹153.35	₹155.05	₹146.25	₹152.60	0.03% [₹0.05]	14,34,044
25-May-2022	₹156.80	₹159.25	₹151.25	₹152.55	-1.71% [-₹2.65]	21,60,679
24-May-2022	₹159.75	₹163.20	₹154.00	₹155.20	-2.33% [-₹3.70]	19,24,645
23-May-2022	₹159.80	₹164.45	₹156.75	₹158.90	-0.13% [-₹0.20]	26,79,620
20-May-2022	₹157.00	₹161.00	₹156.10	₹159.10	2.41% [₹3.75]	15,04,329
19-May-2022	₹152.65	₹161.90	₹151.30	₹155.35	-1.15% [-₹1.80]	46,44,838
18-May-2022	₹151.30	₹158.00	₹150.75	₹157.15	4.38% [₹6.60]	21,14,243
17-May-2022	₹147.45	₹151.50	₹145.35	₹150.55	2.10% [₹3.10]	14,64,457
16-May-2022	₹141.15	₹148.80	₹140.10	₹147.45	1.83% [₹2.65]	19,41,999
13-May-2022	₹149.50	₹152.40	₹143.55	₹144.80	-1.33% [-₹1.95]	24,55,422
12-May-2022	₹147.00	₹148.65	₹144.10	₹146.75	-2.36% [-₹3.55]	15,82,671
11-May-2022	₹159.80	₹161.95	₹145.55	₹150.30	-5.05% [-₹8.00]	20,95,440
10-May-2022	₹163.00	₹167.75	₹156.20	₹158.30	-2.13% [-₹3.45]	35,24,110
09-May-2022	₹163.25	₹163.50	₹158.25	₹161.75	-1.43% [-₹2.35]	16,26,503
06-May-2022	₹166.50	₹167.85	₹161.35	₹164.10	-3.67% [-₹6.25]	20,52,468
05-May-2022	₹174.25	₹176.95	₹169.30	₹170.35	-1.16% [-₹2.00]	23,61,378
04-May-2022	₹171.50	₹179.95	₹170.35	₹172.35	0.79% [₹1.35]	25,50,325
02-May-2022	₹170.55	₹171.95	₹165.90	₹171.00	-0.35% [-₹0.60]	17,15,590
29-Apr-2022	₹177.00	₹177.80	₹170.10	₹171.60	-2.33% [-₹4.10]	16,61,220
28-Apr-2022	₹175.20	₹182.90	₹174.20	₹175.70	0.86% [₹1.50]	49,14,464
27-Apr-2022	₹174.55	₹175.80	₹171.55	₹174.20	-0.99% [-₹1.75]	18,03,249
26-Apr-2022	₹175.05	₹180.00	₹173.95	₹175.95	1.56% [₹2.70]	30,29,536
25-Apr-2022	₹169.40	₹177.80	₹168.85	₹173.25	0.73% [₹1.25]	37,09,664
22-Apr-2022	₹174.45	₹176.00	₹170.55	₹172.00	-1.91% [-₹3.35]	22,13,769
21-Apr-2022	₹179.65	₹181.00	₹173.60	₹175.35	-1.43% [-₹2.55]	35,08,799
20-Apr-2022	₹171.50	₹179.50	₹171.50	₹177.90	4.71% [₹8.00]	42,63,601
19-Apr-2022	₹177.55	₹179.80	₹168.00	₹169.90	-3.38% [-₹5.95]	39,50,938
18-Apr-2022	₹173.40	₹178.00	₹158.60	₹175.85	0.89% [₹1.55]	49,28,203
13-Apr-2022	₹172.20	₹177.60	₹172.10	₹174.30	2.35% [₹4.00]	36,29,132
12-Apr-2022	₹178.00	₹178.75	₹167.50	₹170.30	-5.39% [-₹9.70]	55,98,919
11-Apr-2022	₹178.00	₹183.40	₹177.10	₹180.00	1.72% [₹3.05]	38,41,771
08-Apr-2022	₹172.15	₹180.00	₹172.10	₹176.95	3.06% [₹5.25]	59,65,386
07-Apr-2022	₹184.50	₹187.35	₹170.65	₹171.70	-6.94% [-₹12.80]	72,37,858
06-Apr-2022	₹188.00	₹192.00	₹182.20	₹184.50	-4.01% [-₹7.70]	59,11,691
05-Apr-2022	₹192.20	₹198.80	₹186.80	₹192.20	0.87% [₹1.65]	1,38,78,889
04-Apr-2022	₹176.15	₹192.00	₹176.10	₹190.55	9.48% [₹16.50]	1,73,99,299
01-Apr-2022	₹162.50	₹175.90	₹161.05	₹174.05	7.41% [₹12.00]	1,36,66,464
31-Mar-2022	₹159.90	₹164.90	₹158.65	₹162.05	1.89% [₹3.00]	38,50,953
30-Mar-2022	₹164.90	₹165.00	₹157.70	₹159.05	-2.93% [-₹4.80]	54,14,937
29-Mar-2022	₹156.80	₹169.25	₹156.15	₹163.85	6.47% [₹9.95]	2,28,45,513
28-Mar-2022	₹146.95	₹155.35	₹145.55	₹153.90	5.56% [₹8.10]	92,94,711
25-Mar-2022	₹148.95	₹149.80	₹145.05	₹145.80	-1.65% [-₹2.45]	20,26,317
24-Mar-2022	₹146.00	₹149.00	₹145.25	₹148.25	1.51% [₹2.20]	25,30,947
23-Mar-2022	₹151.65	₹152.45	₹145.20	₹146.05	-2.89% [-₹4.35]	38,44,148
22-Mar-2022	₹149.40	₹153.15	₹146.25	₹150.40	0.97% [₹1.45]	75,41,528
21-Mar-2022	₹148.20	₹153.90	₹147.25	₹148.95	1.46% [₹2.15]	1,03,90,282
17-Mar-2022	₹142.45	₹149.45	₹141.30	₹146.80	3.38% [₹4.80]	85,75,830
16-Mar-2022	₹140.80	₹144.00	₹140.00	₹142.00	1.65% [₹2.30]	24,53,425
15-Mar-2022	₹144.00	₹145.40	₹138.00	₹139.70	-2.85% [-₹4.10]	32,57,513
14-Mar-2022	₹140.85	₹149.30	₹140.50	₹143.80	3.34% [₹4.65]	1,55,80,172
11-Mar-2022	₹130.80	₹143.20	₹129.55	₹139.15	6.26% [₹8.20]	1,56,33,512
10-Mar-2022	₹133.75	₹134.65	₹130.15	₹130.95	-0.87% [-₹1.15]	21,27,683
09-Mar-2022	₹130.10	₹133.30	₹128.30	₹132.10	2.05% [₹2.65]	19,76,753
08-Mar-2022	₹130.05	₹132.35	₹128.20	₹129.45	-0.42% [-₹0.55]	16,77,378
04-Mar-2022	₹121.95	₹131.40	₹120.95	₹126.80	3.43% [₹4.20]	36,38,100
03-Mar-2022	₹124.50	₹125.30	₹121.30	₹122.60	-0.20% [-₹0.25]	9,88,451
02-Mar-2022	₹122.65	₹125.40	₹121.25	₹122.85	-2.07% [-₹2.60]	14,12,671
28-Feb-2022	₹121.00	₹126.70	₹118.80	₹125.45	3.17% [₹3.85]	10,70,751
25-Feb-2022	₹118.95	₹122.80	₹118.95	₹121.60	4.20% [₹4.90]	12,70,192
24-Feb-2022	₹119.90	₹121.55	₹115.40	₹116.70	-5.16% [-₹6.35]	21,56,474
23-Feb-2022	₹121.90	₹124.30	₹121.60	₹123.05	2.29% [₹2.75]	11,93,848
22-Feb-2022	₹119.80	₹122.75	₹119.20	₹120.30	-2.23% [-₹2.75]	10,85,958
21-Feb-2022	₹129.00	₹129.30	₹122.50	₹123.05	-5.27% [-₹6.85]	13,10,525
18-Feb-2022	₹133.85	₹133.85	₹128.90	₹129.90	-2.99% [-₹4.00]	9,04,446
17-Feb-2022	₹137.00	₹138.80	₹132.25	₹133.90	-0.96% [-₹1.30]	28,83,214
16-Feb-2022	₹128.00	₹137.20	₹128.00	₹135.20	5.75% [₹7.35]	70,18,320
15-Feb-2022	₹122.00	₹128.45	₹121.95	₹127.85	4.41% [₹5.40]	11,73,683
14-Feb-2022	₹127.00	₹128.40	₹121.85	₹122.45	-5.84% [-₹7.60]	13,14,920
11-Feb-2022	₹127.00	₹131.85	₹126.50	₹130.05	1.21% [₹1.55]	16,65,006
10-Feb-2022	₹130.35	₹130.80	₹127.50	₹128.50	-1.15% [-₹1.50]	20,30,287
09-Feb-2022	₹130.70	₹133.00	₹129.55	₹130.00	-0.34% [-₹0.45]	17,95,088
08-Feb-2022	₹132.20	₹133.90	₹127.75	₹130.45	-1.62% [-₹2.15]	31,57,161
07-Feb-2022	₹130.10	₹137.45	₹130.10	₹132.60	2.55% [₹3.30]	1,12,82,044
04-Feb-2022	₹129.90	₹130.30	₹127.25	₹129.30	1.02% [₹1.30]	16,56,079
03-Feb-2022	₹128.00	₹129.30	₹127.10	₹128.00	0.47% [₹0.60]	9,03,083
02-Feb-2022	₹130.05	₹130.10	₹125.45	₹127.40	0.63% [₹0.80]	12,34,837
01-Feb-2022	₹131.00	₹131.70	₹125.80	₹126.60	-1.56% [-₹2.00]	17,08,820
31-Jan-2022	₹132.90	₹135.00	₹127.80	₹128.60	0.90% [₹1.15]	22,88,097
28-Jan-2022	₹124.60	₹131.50	₹124.60	₹127.45	2.49% [₹3.10]	18,20,536
27-Jan-2022	₹124.45	₹126.50	₹122.55	₹124.35	-1.23% [-₹1.55]	11,76,611
25-Jan-2022	₹121.30	₹126.50	₹120.40	₹125.90	3.41% [₹4.15]	7,96,041
24-Jan-2022	₹128.00	₹129.15	₹121.10	₹121.75	-5.11% [-₹6.55]	11,52,742
21-Jan-2022	₹128.35	₹129.80	₹126.60	₹128.30	-0.62% [-₹0.80]	10,15,708
20-Jan-2022	₹131.85	₹132.50	₹128.50	₹129.10	-1.53% [-₹2.00]	11,62,324
19-Jan-2022	₹130.00	₹135.80	₹130.00	₹131.10	-0.94% [-₹1.25]	20,99,723
18-Jan-2022	₹134.00	₹138.70	₹131.20	₹132.35	-0.79% [-₹1.05]	41,39,056
17-Jan-2022	₹130.00	₹133.90	₹129.50	₹133.40	3.01% [₹3.90]	17,64,277
14-Jan-2022	₹130.10	₹132.40	₹128.80	₹129.50	-0.96% [-₹1.25]	13,43,151
13-Jan-2022	₹128.70	₹132.00	₹126.90	₹130.75	2.11% [₹2.70]	19,76,559
12-Jan-2022	₹126.30	₹129.15	₹126.30	₹128.05	1.43% [₹1.80]	19,05,010
11-Jan-2022	₹125.85	₹127.80	₹125.35	₹126.25	0.44% [₹0.55]	9,62,113
10-Jan-2022	₹124.00	₹127.85	₹123.60	₹125.70	2.61% [₹3.20]	19,47,762
07-Jan-2022	₹121.55	₹124.50	₹121.55	₹122.50	1.03% [₹1.25]	10,57,304
06-Jan-2022	₹121.20	₹122.75	₹120.40	₹121.25	-1.34% [-₹1.65]	11,99,448
05-Jan-2022	₹125.40	₹127.50	₹122.40	₹122.90	-1.64% [-₹2.05]	25,72,185
04-Jan-2022	₹121.00	₹126.00	₹121.00	₹124.95	2.97% [₹3.60]	21,10,682
03-Jan-2022	₹121.10	₹122.75	₹121.00	₹121.35	-0.12% [-₹0.15]	7,11,053
31-Dec-2021	₹120.15	₹122.00	₹118.85	₹121.50	0.66% [₹0.80]	7,20,500
30-Dec-2021	₹119.00	₹121.50	₹118.50	₹120.70	0.84% [₹1.00]	7,30,251
29-Dec-2021	₹121.35	₹121.85	₹118.45	₹119.70	-1.97% [-₹2.40]	10,46,447
28-Dec-2021	₹120.00	₹124.40	₹118.80	₹122.10	2.48% [₹2.95]	19,13,295
27-Dec-2021	₹117.00	₹120.80	₹115.25	₹119.15	1.92% [₹2.25]	8,98,732
24-Dec-2021	₹122.00	₹122.00	₹115.80	₹116.90	-3.15% [-₹3.80]	6,32,349
23-Dec-2021	₹120.00	₹123.80	₹118.35	₹120.70	1.99% [₹2.35]	9,65,274
22-Dec-2021	₹116.65	₹119.20	₹116.45	₹118.35	1.76% [₹2.05]	5,26,607
21-Dec-2021	₹115.45	₹118.30	₹115.00	₹116.30	2.11% [₹2.40]	6,07,037
20-Dec-2021	₹119.70	₹119.90	₹112.25	₹113.90	-5.56% [-₹6.70]	8,52,562
17-Dec-2021	₹121.25	₹121.85	₹117.15	₹120.60	-1.03% [-₹1.25]	12,83,091
16-Dec-2021	₹122.55	₹124.25	₹120.30	₹121.85	-0.49% [-₹0.60]	8,24,978
15-Dec-2021	₹122.40	₹124.20	₹121.10	₹122.45	0.62% [₹0.75]	8,71,524
14-Dec-2021	₹119.95	₹122.90	₹119.80	₹121.70	0.33% [₹0.40]	7,57,635
13-Dec-2021	₹120.00	₹123.40	₹120.00	₹121.30	1.34% [₹1.60]	10,01,571
10-Dec-2021	₹119.10	₹121.40	₹118.60	₹119.70	0.21% [₹0.25]	10,61,698
09-Dec-2021	₹120.40	₹120.90	₹118.75	₹119.45	-0.79% [-₹0.95]	8,59,066
08-Dec-2021	₹118.20	₹121.20	₹116.95	₹120.40	3.26% [₹3.80]	17,27,068
07-Dec-2021	₹115.45	₹117.20	₹114.55	₹116.60	1.39% [₹1.60]	11,64,948
06-Dec-2021	₹115.10	₹117.00	₹114.05	₹115.00	-0.13% [-₹0.15]	9,78,608
03-Dec-2021	₹114.00	₹117.40	₹113.60	₹115.15	1.01% [₹1.15]	23,12,467
02-Dec-2021	₹115.50	₹115.90	₹112.70	₹114.00	-1.21% [-₹1.40]	8,34,682
01-Dec-2021	₹113.40	₹115.90	₹112.70	₹115.40	3.45% [₹3.85]	22,99,809