Deepak Fertilizers and Petrochemicals Corporation Limited [DEEPAKFERT]

Chemicals

31-Mar-2023

Open : ₹542.65

High : ₹556.40

Low : ₹539.75

Close : ₹548.70
1.62% [₹8.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	546.38	Buy
Simple Moving Average (21)	592.03	Sell
Simple Moving Average (25)	597.00	Sell
Simple Moving Average (50)	620.33	Sell
Simple Moving Average (100)	694.08	Sell
Simple Moving Average (200)	743.47	Sell

Name	Value	Action
Exponential Moving Average (9)	551.57	Sell
Exponential Moving Average (21)	578.43	Sell
Exponential Moving Average (25)	585.35	Sell
Exponential Moving Average (50)	621.76	Sell
Exponential Moving Average (100)	670.76	Sell
Exponential Moving Average (200)	673.91	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	557.86	-	-
R3	573.47	564.93	553.28	573.68	-
R2	564.93	558.57	551.75	565.04	-
R1	556.82	554.64	550.23	557.03	560.88
P	548.28	548.28	548.28	548.39	550.31
S1	540.17	541.92	547.17	540.38	544.23
S2	531.63	537.99	545.65	565.04	-
S3	523.52	531.63	544.12	523.73	-
S4	-	-	539.54	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹542.65	₹556.40	₹539.75	₹548.70	1.62% [₹8.75]	3,93,870
29-Mar-2023	₹526.60	₹545.00	₹526.60	₹539.95	2.55% [₹13.45]	5,56,664
28-Mar-2023	₹524.90	₹533.50	₹512.40	₹526.50	0.88% [₹4.60]	5,19,599
27-Mar-2023	₹535.00	₹536.20	₹520.00	₹521.90	-2.61% [-₹14.00]	4,33,414
24-Mar-2023	₹562.65	₹562.65	₹533.70	₹535.90	-4.36% [-₹24.45]	4,27,935
23-Mar-2023	₹567.80	₹574.45	₹558.00	₹560.35	-1.74% [-₹9.95]	2,22,490
22-Mar-2023	₹563.45	₹585.00	₹563.00	₹570.30	2.02% [₹11.30]	5,75,891
21-Mar-2023	₹557.95	₹573.95	₹555.10	₹559.00	0.76% [₹4.20]	4,62,085
20-Mar-2023	₹575.25	₹584.20	₹552.95	₹554.80	-5.45% [-₹32.00]	6,45,312
17-Mar-2023	₹592.00	₹602.70	₹585.00	₹586.80	-0.05% [-₹0.30]	2,49,494
16-Mar-2023	₹602.95	₹606.40	₹583.00	₹587.10	-2.40% [-₹14.45]	2,23,365
15-Mar-2023	₹611.30	₹615.00	₹600.00	₹601.55	-0.13% [-₹0.80]	1,99,092
14-Mar-2023	₹621.25	₹626.95	₹600.00	₹602.35	-2.56% [-₹15.80]	3,74,986
13-Mar-2023	₹617.05	₹642.75	₹614.25	₹618.15	-4.26% [-₹27.50]	2,92,173
10-Mar-2023	₹642.00	₹648.90	₹632.40	₹645.65	-0.26% [-₹1.70]	2,48,507
09-Mar-2023	₹655.00	₹666.80	₹645.60	₹647.35	-0.90% [-₹5.85]	2,51,145
08-Mar-2023	₹649.70	₹656.30	₹636.00	₹653.20	0.15% [₹0.95]	2,05,123
06-Mar-2023	₹637.40	₹660.60	₹636.40	₹652.25	2.49% [₹15.85]	4,09,935
03-Mar-2023	₹641.30	₹643.00	₹632.10	₹636.40	-0.31% [-₹2.00]	2,80,451
02-Mar-2023	₹644.75	₹661.90	₹636.50	₹638.40	-1.18% [-₹7.60]	3,40,065
01-Mar-2023	₹624.95	₹648.80	₹624.95	₹646.00	4.57% [₹28.25]	4,08,001
28-Feb-2023	₹621.90	₹626.75	₹613.10	₹617.75	-0.09% [-₹0.55]	1,47,656
27-Feb-2023	₹630.60	₹630.60	₹616.00	₹618.30	-1.57% [-₹9.85]	1,27,067
24-Feb-2023	₹630.00	₹635.00	₹624.50	₹628.15	0.00% [₹0.00]	2,73,731
23-Feb-2023	₹629.15	₹634.80	₹620.00	₹628.15	0.24% [₹1.50]	1,96,577
22-Feb-2023	₹625.00	₹634.90	₹620.00	₹626.65	-0.50% [-₹3.15]	1,99,116
21-Feb-2023	₹643.00	₹646.95	₹627.70	₹629.80	-1.72% [-₹11.00]	1,38,636
20-Feb-2023	₹637.30	₹649.00	₹632.60	₹640.80	1.06% [₹6.70]	2,91,533
17-Feb-2023	₹636.00	₹652.00	₹630.10	₹634.10	-0.72% [-₹4.60]	3,14,846
16-Feb-2023	₹619.00	₹643.30	₹615.90	₹638.70	4.07% [₹24.95]	4,00,867
15-Feb-2023	₹614.60	₹620.65	₹611.55	₹613.75	0.21% [₹1.30]	2,25,907
14-Feb-2023	₹629.30	₹630.00	₹611.00	₹612.45	-2.30% [-₹14.40]	3,14,767
13-Feb-2023	₹625.80	₹647.00	₹615.70	₹626.85	0.64% [₹4.00]	3,46,299
10-Feb-2023	₹632.95	₹636.25	₹619.10	₹622.85	-1.20% [-₹7.55]	2,07,298
09-Feb-2023	₹642.05	₹648.20	₹625.90	₹630.40	-2.41% [-₹15.55]	2,90,212
08-Feb-2023	₹651.90	₹653.45	₹637.95	₹645.95	-0.22% [-₹1.40]	2,20,810
07-Feb-2023	₹675.00	₹677.90	₹643.95	₹647.35	-3.87% [-₹26.05]	3,30,490
06-Feb-2023	₹658.00	₹685.00	₹645.60	₹673.40	2.21% [₹14.55]	4,28,063
03-Feb-2023	₹666.00	₹668.30	₹626.25	₹658.85	0.69% [₹4.50]	5,12,957
02-Feb-2023	₹630.75	₹674.70	₹630.75	₹654.35	3.74% [₹23.60]	12,19,592
01-Feb-2023	₹659.00	₹669.00	₹611.80	₹630.75	-2.56% [-₹16.55]	5,00,984
31-Jan-2023	₹613.45	₹658.80	₹609.60	₹647.30	5.72% [₹35.00]	6,42,179
30-Jan-2023	₹625.05	₹641.00	₹606.55	₹612.30	-2.82% [-₹17.80]	4,23,350
27-Jan-2023	₹654.90	₹658.30	₹619.10	₹630.10	-3.90% [-₹25.55]	3,21,797
25-Jan-2023	₹665.40	₹665.40	₹645.80	₹655.65	-0.97% [-₹6.40]	1,58,901
24-Jan-2023	₹657.00	₹664.00	₹655.20	₹662.05	1.34% [₹8.75]	1,44,368
23-Jan-2023	₹677.70	₹677.70	₹651.05	₹653.30	-1.23% [-₹8.15]	2,58,705
20-Jan-2023	₹691.80	₹693.00	₹659.10	₹661.45	-3.85% [-₹26.45]	4,15,386
19-Jan-2023	₹691.25	₹700.70	₹683.55	₹687.90	-0.94% [-₹6.50]	1,53,728
18-Jan-2023	₹712.00	₹716.00	₹691.10	₹694.40	-2.05% [-₹14.50]	2,43,557
17-Jan-2023	₹697.10	₹712.00	₹691.65	₹708.90	1.67% [₹11.65]	2,31,550
16-Jan-2023	₹707.20	₹709.20	₹695.00	₹697.25	-1.04% [-₹7.35]	1,17,157
13-Jan-2023	₹708.00	₹712.90	₹700.30	₹704.60	-0.18% [-₹1.30]	2,31,391
12-Jan-2023	₹682.40	₹708.25	₹681.40	₹705.90	2.97% [₹20.35]	6,22,691
11-Jan-2023	₹682.00	₹694.00	₹675.05	₹685.55	0.91% [₹6.15]	2,59,331
10-Jan-2023	₹690.00	₹693.00	₹677.25	₹679.40	-1.93% [-₹13.35]	2,05,158
09-Jan-2023	₹700.00	₹704.50	₹690.00	₹692.75	-0.75% [-₹5.25]	1,74,778
06-Jan-2023	₹702.00	₹706.80	₹695.00	₹698.00	-1.27% [-₹9.00]	1,90,898
05-Jan-2023	₹705.20	₹711.45	₹692.50	₹707.00	0.84% [₹5.90]	4,21,331
04-Jan-2023	₹696.90	₹715.80	₹686.40	₹701.10	1.06% [₹7.35]	9,24,306
03-Jan-2023	₹711.65	₹712.25	₹691.20	₹693.75	-2.03% [-₹14.35]	3,38,466
02-Jan-2023	₹719.00	₹721.80	₹704.00	₹708.10	-1.03% [-₹7.35]	3,10,916
30-Dec-2022	₹712.00	₹723.45	₹710.00	₹715.45	0.97% [₹6.85]	5,86,813
29-Dec-2022	₹704.00	₹716.60	₹694.65	₹708.60	-0.15% [-₹1.05]	10,21,371
28-Dec-2022	₹657.85	₹716.00	₹656.75	₹709.65	7.87% [₹51.80]	20,21,010
27-Dec-2022	₹674.70	₹679.45	₹643.55	₹657.85	-0.47% [-₹3.10]	7,62,167
26-Dec-2022	₹643.00	₹667.90	₹641.00	₹660.95	3.74% [₹23.85]	7,76,654
23-Dec-2022	₹654.85	₹674.95	₹622.00	₹637.10	-3.96% [-₹26.25]	16,55,776
22-Dec-2022	₹706.75	₹718.70	₹635.00	₹663.35	-6.14% [-₹43.40]	32,17,124
21-Dec-2022	₹744.00	₹754.00	₹701.20	₹706.75	-5.99% [-₹45.05]	17,10,129
20-Dec-2022	₹785.00	₹788.00	₹750.00	₹751.80	-4.95% [-₹39.15]	9,98,793
19-Dec-2022	₹825.80	₹832.00	₹786.85	₹790.95	-3.62% [-₹29.70]	6,71,077
16-Dec-2022	₹821.80	₹861.75	₹810.05	₹820.65	1.10% [₹8.95]	35,62,611
15-Dec-2022	₹803.75	₹826.00	₹797.45	₹811.70	0.97% [₹7.80]	6,41,439
14-Dec-2022	₹809.00	₹811.90	₹801.10	₹803.90	-0.20% [-₹1.60]	1,66,518
13-Dec-2022	₹800.85	₹807.80	₹794.65	₹805.50	1.37% [₹10.85]	2,87,142
12-Dec-2022	₹795.80	₹799.00	₹788.00	₹794.65	0.32% [₹2.50]	1,54,002
09-Dec-2022	₹809.75	₹809.80	₹787.55	₹792.15	-1.35% [-₹10.85]	2,14,929
08-Dec-2022	₹801.50	₹818.00	₹800.35	₹803.00	0.27% [₹2.15]	4,32,997
07-Dec-2022	₹792.00	₹805.90	₹780.05	₹800.85	1.31% [₹10.35]	3,94,270
06-Dec-2022	₹792.00	₹803.05	₹789.00	₹790.50	-0.19% [-₹1.50]	3,55,427
05-Dec-2022	₹799.95	₹808.60	₹790.00	₹792.00	-1.11% [-₹8.90]	3,42,933
02-Dec-2022	₹806.00	₹807.05	₹798.85	₹800.90	-0.48% [-₹3.85]	2,33,949
01-Dec-2022	₹814.90	₹815.90	₹796.00	₹804.75	0.04% [₹0.35]	3,55,973
30-Nov-2022	₹793.30	₹818.90	₹791.10	₹804.40	1.86% [₹14.70]	7,99,759
29-Nov-2022	₹789.35	₹800.35	₹787.20	₹789.70	-1.19% [-₹9.50]	2,76,046
28-Nov-2022	₹803.40	₹817.95	₹795.00	₹799.20	-0.52% [-₹4.20]	4,09,037
25-Nov-2022	₹802.50	₹815.05	₹797.05	₹803.40	0.39% [₹3.10]	2,85,732
24-Nov-2022	₹820.00	₹823.75	₹796.20	₹800.30	-2.15% [-₹17.60]	4,26,783
23-Nov-2022	₹815.60	₹829.00	₹791.10	₹817.90	0.65% [₹5.30]	10,50,328
22-Nov-2022	₹835.70	₹847.00	₹805.80	₹812.60	-1.65% [-₹13.60]	10,55,939
21-Nov-2022	₹782.10	₹832.45	₹777.25	₹826.20	7.67% [₹58.85]	21,85,558
18-Nov-2022	₹799.00	₹806.20	₹760.60	₹767.35	-3.43% [-₹27.25]	9,13,095
17-Nov-2022	₹821.55	₹832.55	₹792.10	₹794.60	-3.29% [-₹27.00]	7,26,455
14-Nov-2022	₹870.00	₹875.00	₹852.00	₹856.55	-2.05% [-₹17.95]	2,82,342
11-Nov-2022	₹900.15	₹906.65	₹860.00	₹874.50	-1.24% [-₹10.95]	7,01,485
10-Nov-2022	₹916.00	₹936.00	₹837.20	₹885.45	-3.36% [-₹30.80]	27,50,248
09-Nov-2022	₹940.00	₹940.75	₹911.20	₹916.25	-1.80% [-₹16.75]	6,08,012
07-Nov-2022	₹914.40	₹939.00	₹910.00	₹933.00	3.11% [₹28.10]	4,98,699
04-Nov-2022	₹900.00	₹924.60	₹900.00	₹904.90	0.10% [₹0.90]	3,99,208
03-Nov-2022	₹923.00	₹928.60	₹900.50	₹904.00	-2.26% [-₹20.95]	4,75,481
31-Oct-2022	₹973.40	₹983.70	₹960.10	₹965.95	-0.36% [-₹3.50]	2,78,531
27-Oct-2022	₹1,018.95	₹1,026.00	₹984.50	₹991.55	-2.69% [-₹27.40]	4,88,587
25-Oct-2022	₹1,019.60	₹1,043.00	₹1,005.55	₹1,018.95	0.24% [₹2.45]	5,15,185
24-Oct-2022	₹1,042.00	₹1,044.60	₹1,004.00	₹1,016.50	-1.41% [-₹14.55]	2,41,845
20-Oct-2022	₹982.05	₹1,048.00	₹979.00	₹1,038.05	5.34% [₹52.65]	23,89,019
19-Oct-2022	₹971.60	₹1,008.95	₹960.25	₹985.40	2.07% [₹19.95]	12,65,268
18-Oct-2022	₹978.00	₹1,024.00	₹955.55	₹965.45	-0.07% [-₹0.70]	27,87,026
17-Oct-2022	₹894.00	₹980.90	₹881.50	₹966.15	8.00% [₹71.60]	21,01,350
14-Oct-2022	₹908.00	₹921.40	₹890.35	₹894.55	0.32% [₹2.85]	2,62,321
13-Oct-2022	₹901.90	₹905.80	₹887.05	₹891.70	-0.66% [-₹5.95]	1,51,294
12-Oct-2022	₹897.00	₹909.95	₹875.00	₹897.65	0.04% [₹0.40]	3,11,562
11-Oct-2022	₹910.20	₹921.95	₹892.05	₹897.25	-1.43% [-₹13.00]	3,00,946
10-Oct-2022	₹919.80	₹931.75	₹895.00	₹910.25	-2.99% [-₹28.05]	5,75,812
07-Oct-2022	₹925.00	₹944.50	₹916.00	₹938.30	0.96% [₹8.90]	3,82,891
06-Oct-2022	₹913.00	₹943.45	₹908.55	₹929.40	2.31% [₹21.00]	4,38,474
04-Oct-2022	₹896.00	₹920.00	₹892.85	₹908.40	3.58% [₹31.40]	4,02,349
03-Oct-2022	₹871.20	₹896.75	₹864.35	₹877.00	-0.21% [-₹1.85]	2,93,425
30-Sep-2022	₹870.00	₹895.00	₹850.00	₹878.85	1.90% [₹16.35]	2,96,288
29-Sep-2022	₹850.00	₹877.10	₹835.00	₹862.50	3.25% [₹27.15]	2,69,279
28-Sep-2022	₹856.00	₹856.00	₹831.00	₹835.35	-2.07% [-₹17.65]	1,75,704
26-Sep-2022	₹875.55	₹875.55	₹831.95	₹833.15	-4.86% [-₹42.55]	4,29,882
23-Sep-2022	₹898.95	₹903.20	₹871.00	₹875.70	-2.42% [-₹21.75]	1,72,266
22-Sep-2022	₹890.60	₹900.90	₹886.25	₹897.45	0.80% [₹7.10]	1,67,096
21-Sep-2022	₹883.10	₹909.75	₹883.00	₹890.35	0.13% [₹1.15]	1,77,466
20-Sep-2022	₹896.20	₹907.00	₹885.10	₹889.20	0.15% [₹1.35]	2,37,287
19-Sep-2022	₹890.05	₹902.00	₹875.20	₹887.85	-0.10% [-₹0.85]	2,75,760
16-Sep-2022	₹920.00	₹928.00	₹873.40	₹888.70	-3.33% [-₹30.65]	26,94,331
15-Sep-2022	₹934.30	₹936.30	₹916.30	₹919.35	-0.88% [-₹8.20]	2,40,378
14-Sep-2022	₹909.00	₹948.80	₹903.05	₹927.55	0.26% [₹2.40]	6,93,131
13-Sep-2022	₹920.00	₹941.95	₹915.00	₹925.15	3.13% [₹28.05]	12,43,879
12-Sep-2022	₹862.70	₹897.10	₹846.15	₹897.10	5.00% [₹42.70]	7,12,778
09-Sep-2022	₹883.00	₹883.10	₹850.00	₹854.40	-1.15% [-₹9.95]	3,35,614
08-Sep-2022	₹876.70	₹890.00	₹861.35	₹864.35	-0.35% [-₹3.00]	4,09,809
07-Sep-2022	₹869.00	₹877.75	₹862.35	₹867.35	-0.29% [-₹2.55]	5,34,792
06-Sep-2022	₹894.60	₹894.60	₹859.30	₹869.90	-1.96% [-₹17.35]	4,77,866
05-Sep-2022	₹867.00	₹904.05	₹867.00	₹887.25	3.05% [₹26.25]	9,03,523
02-Sep-2022	₹847.00	₹899.00	₹840.30	₹861.00	-1.13% [-₹9.80]	8,12,888
01-Sep-2022	₹918.00	₹920.00	₹870.80	₹870.80	-5.00% [-₹45.80]	6,47,450
30-Aug-2022	₹939.00	₹949.70	₹914.00	₹916.60	-0.27% [-₹2.45]	3,63,409
29-Aug-2022	₹916.00	₹938.90	₹911.00	₹919.05	-3.67% [-₹35.00]	4,89,499
26-Aug-2022	₹952.00	₹973.70	₹950.00	₹954.05	-1.09% [-₹10.50]	3,84,283
25-Aug-2022	₹954.40	₹992.65	₹951.15	₹964.55	1.06% [₹10.15]	11,72,217
24-Aug-2022	₹989.45	₹996.85	₹942.00	₹954.40	-2.32% [-₹22.70]	7,33,073
23-Aug-2022	₹930.10	₹977.10	₹930.00	₹977.10	5.00% [₹46.50]	8,02,926
22-Aug-2022	₹905.05	₹940.00	₹902.55	₹930.60	3.10% [₹27.95]	5,69,661
19-Aug-2022	₹890.00	₹920.00	₹886.10	₹902.65	1.12% [₹10.00]	4,62,019
18-Aug-2022	₹918.45	₹920.00	₹889.00	₹892.65	-2.55% [-₹23.40]	5,51,479
17-Aug-2022	₹920.80	₹949.50	₹910.05	₹916.05	0.89% [₹8.05]	8,74,402
16-Aug-2022	₹868.20	₹908.00	₹867.40	₹908.00	5.00% [₹43.20]	6,50,791
12-Aug-2022	₹872.90	₹885.00	₹860.00	₹864.80	-1.12% [-₹9.80]	4,56,321
11-Aug-2022	₹898.85	₹908.80	₹861.20	₹874.60	-2.03% [-₹18.15]	9,25,576
10-Aug-2022	₹870.00	₹892.75	₹866.00	₹892.75	5.00% [₹42.50]	14,14,405
05-Aug-2022	₹839.60	₹861.80	₹802.00	₹809.80	-3.55% [-₹29.80]	12,18,100
04-Aug-2022	₹810.00	₹839.60	₹805.00	₹839.60	5.00% [₹39.95]	22,87,760
03-Aug-2022	₹800.00	₹815.00	₹758.80	₹799.65	2.05% [₹16.10]	16,12,540
02-Aug-2022	₹779.00	₹783.55	₹763.60	₹783.55	5.00% [₹37.30]	13,93,915
01-Aug-2022	₹746.25	₹746.25	₹746.25	₹746.25	4.99% [₹35.50]	2,05,300
29-Jul-2022	₹680.00	₹710.75	₹672.55	₹710.75	4.99% [₹33.80]	7,20,598
28-Jul-2022	₹687.70	₹698.00	₹674.00	₹676.95	0.57% [₹3.85]	3,97,917
27-Jul-2022	₹652.00	₹679.00	₹645.05	₹673.10	3.33% [₹21.70]	3,28,961
26-Jul-2022	₹677.00	₹677.70	₹647.00	₹651.40	-2.71% [-₹18.15]	1,64,322
25-Jul-2022	₹673.00	₹684.00	₹666.65	₹669.55	-0.35% [-₹2.35]	2,21,641
22-Jul-2022	₹667.00	₹684.60	₹666.75	₹671.90	0.78% [₹5.20]	3,24,314
21-Jul-2022	₹667.35	₹670.00	₹652.50	₹666.70	0.84% [₹5.55]	2,50,764
20-Jul-2022	₹669.00	₹679.00	₹657.00	₹661.15	0.29% [₹1.90]	2,87,024
19-Jul-2022	₹666.70	₹677.45	₹655.05	₹659.25	-1.67% [-₹11.20]	4,44,065
18-Jul-2022	₹650.00	₹670.45	₹643.00	₹670.45	5.00% [₹31.90]	4,29,781
15-Jul-2022	₹634.00	₹653.95	₹625.65	₹638.55	0.81% [₹5.15]	2,88,050
14-Jul-2022	₹644.00	₹646.40	₹625.00	₹633.40	-1.02% [-₹6.50]	2,09,744
13-Jul-2022	₹660.10	₹667.80	₹635.50	₹639.90	-2.42% [-₹15.90]	2,54,510
12-Jul-2022	₹657.00	₹676.50	₹643.05	₹655.80	0.76% [₹4.95]	3,74,787
11-Jul-2022	₹646.00	₹658.80	₹640.05	₹650.85	0.49% [₹3.15]	3,31,983
08-Jul-2022	₹622.00	₹648.60	₹620.05	₹647.70	4.85% [₹29.95]	5,44,292
07-Jul-2022	₹616.00	₹621.95	₹611.60	₹617.75	1.03% [₹6.30]	1,84,860
06-Jul-2022	₹612.75	₹619.25	₹602.00	₹611.45	-0.21% [-₹1.30]	2,42,332
05-Jul-2022	₹622.35	₹637.45	₹605.10	₹612.75	-0.54% [-₹3.35]	3,41,290
04-Jul-2022	₹615.90	₹621.05	₹607.55	₹616.10	1.37% [₹8.35]	1,61,361
01-Jul-2022	₹596.50	₹609.50	₹590.50	₹607.75	2.22% [₹13.20]	1,81,283
30-Jun-2022	₹612.95	₹622.30	₹590.35	₹594.55	-2.52% [-₹15.40]	1,84,043
29-Jun-2022	₹611.90	₹624.40	₹606.00	₹609.95	-1.98% [-₹12.30]	1,96,099
28-Jun-2022	₹594.00	₹622.70	₹588.00	₹622.25	4.92% [₹29.20]	4,29,871
27-Jun-2022	₹614.00	₹616.80	₹587.00	₹593.05	-2.38% [-₹14.45]	3,73,824
24-Jun-2022	₹589.95	₹609.55	₹582.00	₹607.50	4.64% [₹26.95]	3,63,134
22-Jun-2022	₹577.90	₹591.30	₹570.80	₹575.80	0.98% [₹5.60]	3,61,987
21-Jun-2022	₹542.10	₹570.20	₹542.10	₹570.20	5.00% [₹27.15]	1,91,660
20-Jun-2022	₹573.70	₹584.00	₹542.70	₹543.05	-4.94% [-₹28.20]	4,61,524
17-Jun-2022	₹576.00	₹598.00	₹571.10	₹571.25	-4.97% [-₹29.90]	5,24,028
16-Jun-2022	₹645.00	₹653.30	₹601.15	₹601.15	-4.99% [-₹31.60]	3,97,050
15-Jun-2022	₹644.00	₹652.00	₹628.00	₹632.75	-0.71% [-₹4.50]	1,97,386
14-Jun-2022	₹643.00	₹664.45	₹630.10	₹637.25	-2.80% [-₹18.35]	2,44,968
13-Jun-2022	₹676.00	₹676.80	₹651.90	₹655.60	-4.46% [-₹30.60]	2,42,446
10-Jun-2022	₹688.00	₹696.00	₹675.30	₹686.20	0.48% [₹3.25]	2,06,323
09-Jun-2022	₹696.15	₹707.00	₹678.95	₹682.95	-1.90% [-₹13.20]	2,28,454
08-Jun-2022	₹711.50	₹717.85	₹685.00	₹696.15	-1.61% [-₹11.40]	4,49,371
07-Jun-2022	₹687.00	₹723.80	₹687.00	₹707.55	1.92% [₹13.30]	9,31,087
06-Jun-2022	₹675.00	₹698.35	₹631.85	₹694.25	4.38% [₹29.15]	5,25,717
03-Jun-2022	₹682.00	₹705.00	₹661.00	₹665.10	-3.80% [-₹26.25]	5,73,743
02-Jun-2022	₹675.15	₹711.90	₹675.15	₹691.35	1.95% [₹13.20]	7,92,194
01-Jun-2022	₹644.00	₹680.05	₹638.30	₹678.15	4.70% [₹30.45]	6,16,704
31-May-2022	₹620.50	₹649.85	₹616.05	₹647.70	4.64% [₹28.75]	5,40,562
30-May-2022	₹645.00	₹653.75	₹612.10	₹618.95	-3.02% [-₹19.30]	3,69,864
27-May-2022	₹645.00	₹653.70	₹627.50	₹638.25	2.01% [₹12.60]	4,87,230
26-May-2022	₹611.70	₹625.65	₹573.00	₹625.65	4.99% [₹29.75]	15,06,643
25-May-2022	₹572.90	₹596.10	₹539.40	₹595.90	4.96% [₹28.15]	17,28,600
24-May-2022	₹584.40	₹589.70	₹559.00	₹567.75	-2.26% [-₹13.15]	2,35,348
23-May-2022	₹579.70	₹594.70	₹569.90	₹580.90	1.64% [₹9.40]	2,67,378
20-May-2022	₹572.50	₹576.60	₹563.05	₹571.50	2.31% [₹12.90]	1,68,349
19-May-2022	₹550.10	₹574.65	₹544.50	₹558.60	-2.07% [-₹11.80]	2,57,376
18-May-2022	₹598.00	₹598.00	₹557.05	₹570.40	-1.20% [-₹6.90]	3,03,999
17-May-2022	₹555.00	₹577.30	₹548.20	₹577.30	4.99% [₹27.45]	2,44,052
16-May-2022	₹544.70	₹554.00	₹537.00	₹549.85	2.77% [₹14.80]	1,75,149
13-May-2022	₹557.00	₹568.70	₹529.80	₹535.05	-2.60% [-₹14.30]	2,84,378
12-May-2022	₹520.45	₹557.65	₹520.45	₹549.35	0.28% [₹1.55]	5,42,519
11-May-2022	₹574.10	₹580.00	₹547.80	₹547.80	-4.99% [-₹28.80]	2,74,542
10-May-2022	₹598.00	₹603.40	₹563.50	₹576.60	-1.91% [-₹11.25]	2,73,716
09-May-2022	₹595.45	₹605.00	₹572.90	₹587.85	-1.38% [-₹8.20]	3,49,311
06-May-2022	₹595.00	₹611.70	₹588.50	₹596.05	-3.05% [-₹18.75]	2,81,516
05-May-2022	₹644.00	₹666.60	₹612.00	₹614.80	-4.48% [-₹28.85]	3,15,840
04-May-2022	₹670.00	₹679.90	₹633.10	₹643.65	-1.24% [-₹8.10]	2,86,698
02-May-2022	₹653.00	₹672.45	₹648.00	₹651.75	-3.42% [-₹23.05]	2,41,036
29-Apr-2022	₹674.00	₹692.90	₹663.65	₹674.80	2.25% [₹14.85]	4,17,142
28-Apr-2022	₹670.00	₹674.65	₹645.00	₹659.95	0.94% [₹6.15]	3,04,383
27-Apr-2022	₹661.00	₹667.30	₹633.55	₹653.80	-1.37% [-₹9.10]	5,19,655
26-Apr-2022	₹699.95	₹699.95	₹652.30	₹662.90	-2.31% [-₹15.65]	9,42,718
25-Apr-2022	₹696.00	₹707.45	₹675.00	₹678.55	-4.50% [-₹31.95]	3,68,311
22-Apr-2022	₹707.00	₹719.90	₹700.00	₹710.50	0.43% [₹3.05]	3,31,678
21-Apr-2022	₹707.00	₹713.00	₹696.65	₹707.45	1.55% [₹10.80]	3,59,880
20-Apr-2022	₹693.00	₹710.00	₹686.80	₹696.65	1.55% [₹10.65]	5,85,268
19-Apr-2022	₹719.50	₹724.80	₹674.80	₹686.00	-3.42% [-₹24.30]	15,76,926
18-Apr-2022	₹680.00	₹710.30	₹676.50	₹710.30	5.00% [₹33.80]	13,08,875
13-Apr-2022	₹657.90	₹676.55	₹640.00	₹676.50	4.99% [₹32.15]	13,28,479
12-Apr-2022	₹640.00	₹655.65	₹613.00	₹644.35	1.93% [₹12.20]	10,60,690
11-Apr-2022	₹610.00	₹632.15	₹610.00	₹632.15	5.00% [₹30.10]	5,92,933
08-Apr-2022	₹576.00	₹602.05	₹576.00	₹602.05	5.00% [₹28.65]	4,84,591
07-Apr-2022	₹584.00	₹595.00	₹568.00	₹573.40	-0.99% [-₹5.75]	4,43,917
06-Apr-2022	₹583.75	₹592.50	₹572.00	₹579.15	-0.94% [-₹5.50]	5,10,306
05-Apr-2022	₹572.50	₹597.55	₹571.00	₹584.65	2.73% [₹15.55]	11,08,163
04-Apr-2022	₹578.00	₹578.20	₹561.50	₹569.10	-0.04% [-₹0.25]	4,41,483
01-Apr-2022	₹557.00	₹579.00	₹553.60	₹569.35	1.43% [₹8.00]	4,32,171
31-Mar-2022	₹539.95	₹561.35	₹539.95	₹561.35	4.99% [₹26.70]	5,80,086
30-Mar-2022	₹555.00	₹564.70	₹530.05	₹534.65	-1.75% [-₹9.50]	5,55,658
29-Mar-2022	₹524.00	₹544.15	₹523.95	₹544.15	5.00% [₹25.90]	4,54,502
28-Mar-2022	₹530.80	₹534.00	₹515.80	₹518.25	-2.41% [-₹12.80]	3,20,304
25-Mar-2022	₹555.00	₹557.50	₹527.20	₹531.05	-3.89% [-₹21.50]	4,97,648
24-Mar-2022	₹559.90	₹564.70	₹548.00	₹552.55	-0.98% [-₹5.45]	7,11,664
23-Mar-2022	₹564.50	₹566.80	₹553.10	₹558.00	-0.54% [-₹3.05]	3,21,401
22-Mar-2022	₹562.80	₹566.10	₹557.00	₹561.05	0.28% [₹1.55]	3,08,578
21-Mar-2022	₹557.00	₹578.00	₹555.15	₹559.50	1.57% [₹8.65]	8,72,772
17-Mar-2022	₹553.00	₹559.80	₹542.00	₹550.85	1.18% [₹6.45]	3,84,512
16-Mar-2022	₹560.00	₹560.90	₹540.00	₹544.40	-0.01% [-₹0.05]	4,66,681
15-Mar-2022	₹558.00	₹567.35	₹540.05	₹544.45	-3.79% [-₹21.45]	3,21,296
14-Mar-2022	₹565.00	₹572.00	₹550.10	₹565.90	1.34% [₹7.50]	5,37,492
11-Mar-2022	₹554.80	₹573.50	₹552.10	₹558.40	1.52% [₹8.35]	8,34,098
10-Mar-2022	₹575.00	₹584.80	₹545.50	₹550.05	-3.35% [-₹19.05]	5,21,130
09-Mar-2022	₹552.00	₹571.65	₹539.15	₹569.10	4.53% [₹24.65]	7,57,905
08-Mar-2022	₹563.50	₹585.80	₹540.35	₹544.45	-4.27% [-₹24.30]	7,47,477
04-Mar-2022	₹574.90	₹609.65	₹566.10	₹598.65	3.10% [₹18.00]	8,08,034
03-Mar-2022	₹624.00	₹624.00	₹576.15	₹580.65	-2.30% [-₹13.65]	12,57,009
02-Mar-2022	₹566.00	₹594.30	₹566.00	₹594.30	5.00% [₹28.30]	6,46,108
28-Feb-2022	₹534.50	₹566.00	₹531.60	₹566.00	5.00% [₹26.95]	6,51,063
25-Feb-2022	₹530.00	₹539.05	₹530.00	₹539.05	5.00% [₹25.65]	2,30,706
24-Feb-2022	₹513.15	₹544.00	₹512.45	₹513.40	-4.82% [-₹26.00]	8,01,326
23-Feb-2022	₹524.95	₹539.40	₹520.00	₹539.40	4.99% [₹25.65]	4,29,043
22-Feb-2022	₹507.55	₹521.70	₹506.65	₹513.75	-2.64% [-₹13.95]	6,17,131
21-Feb-2022	₹538.00	₹553.00	₹525.55	₹527.70	-4.61% [-₹25.50]	5,03,557
18-Feb-2022	₹555.40	₹569.80	₹550.10	₹553.20	-1.28% [-₹7.20]	2,48,481
17-Feb-2022	₹582.00	₹587.55	₹555.90	₹560.40	-3.74% [-₹21.80]	4,97,555
16-Feb-2022	₹576.00	₹588.25	₹575.00	₹582.20	3.92% [₹21.95]	8,51,071
15-Feb-2022	₹535.80	₹560.25	₹535.80	₹560.25	4.99% [₹26.65]	5,86,663
14-Feb-2022	₹535.00	₹553.00	₹533.35	₹533.60	-4.95% [-₹27.80]	8,00,675
11-Feb-2022	₹582.10	₹582.10	₹560.75	₹561.40	-4.89% [-₹28.85]	9,66,994
10-Feb-2022	₹569.20	₹590.70	₹569.20	₹590.25	4.91% [₹27.65]	13,30,482
09-Feb-2022	₹573.00	₹586.70	₹560.35	₹562.60	-4.61% [-₹27.20]	17,35,478
08-Feb-2022	₹604.00	₹612.70	₹589.80	₹589.80	-4.99% [-₹31.00]	9,07,985
07-Feb-2022	₹654.00	₹659.90	₹620.80	₹620.80	-5.00% [-₹32.65]	3,40,025
04-Feb-2022	₹649.80	₹653.45	₹633.20	₹653.45	5.00% [₹31.10]	7,05,985
03-Feb-2022	₹590.00	₹622.35	₹588.00	₹622.35	4.99% [₹29.60]	15,81,442
02-Feb-2022	₹573.40	₹598.00	₹573.35	₹592.75	3.74% [₹21.35]	11,48,776
01-Feb-2022	₹598.20	₹598.20	₹558.05	₹571.40	0.29% [₹1.65]	22,42,741
31-Jan-2022	₹569.75	₹569.75	₹569.35	₹569.75	4.99% [₹27.10]	3,00,646
28-Jan-2022	₹525.00	₹542.65	₹520.15	₹542.65	4.99% [₹25.80]	10,93,493
27-Jan-2022	₹490.10	₹518.50	₹485.00	₹516.85	4.66% [₹23.00]	8,36,869
25-Jan-2022	₹477.00	₹508.00	₹463.25	₹493.85	1.47% [₹7.15]	6,58,057
24-Jan-2022	₹520.00	₹520.00	₹486.70	₹486.70	-5.00% [-₹25.60]	5,41,162
21-Jan-2022	₹523.00	₹533.95	₹501.00	₹512.30	-1.38% [-₹7.15]	5,10,941
20-Jan-2022	₹512.00	₹536.00	₹496.00	₹519.45	1.69% [₹8.65]	7,48,399
19-Jan-2022	₹535.95	₹535.95	₹509.95	₹510.80	-4.83% [-₹25.95]	6,87,764
18-Jan-2022	₹568.40	₹569.80	₹536.75	₹536.75	-4.99% [-₹28.20]	9,61,291
17-Jan-2022	₹546.30	₹569.35	₹546.00	₹564.95	4.19% [₹22.70]	11,25,537
14-Jan-2022	₹514.10	₹554.00	₹506.10	₹542.25	6.52% [₹33.20]	25,68,647
13-Jan-2022	₹489.20	₹517.20	₹470.00	₹509.05	4.65% [₹22.60]	19,80,378
12-Jan-2022	₹458.50	₹494.00	₹457.05	₹486.45	7.24% [₹32.85]	18,64,115
11-Jan-2022	₹442.00	₹458.80	₹435.60	₹453.60	3.81% [₹16.65]	10,88,618
10-Jan-2022	₹416.00	₹439.00	₹416.00	₹436.95	5.15% [₹21.40]	5,18,122
07-Jan-2022	₹423.50	₹426.15	₹414.00	₹415.55	-1.81% [-₹7.65]	2,03,842
06-Jan-2022	₹415.30	₹424.80	₹410.00	₹423.20	1.40% [₹5.85]	2,51,297
05-Jan-2022	₹419.50	₹427.90	₹415.15	₹417.35	0.52% [₹2.15]	5,24,744
04-Jan-2022	₹406.90	₹417.90	₹403.25	₹415.20	2.99% [₹12.05]	4,86,353
03-Jan-2022	₹377.15	₹404.65	₹372.50	₹403.15	8.23% [₹30.65]	8,77,962
31-Dec-2021	₹378.90	₹380.00	₹371.80	₹372.50	-1.02% [-₹3.85]	1,18,120
30-Dec-2021	₹378.00	₹380.95	₹374.10	₹376.35	-1.04% [-₹3.95]	1,07,341
29-Dec-2021	₹376.30	₹384.25	₹374.20	₹380.30	0.20% [₹0.75]	1,38,809
28-Dec-2021	₹368.80	₹380.95	₹366.60	₹379.55	3.80% [₹13.90]	2,40,143
27-Dec-2021	₹366.00	₹369.00	₹360.65	₹365.65	-0.23% [-₹0.85]	2,03,468
24-Dec-2021	₹372.10	₹372.80	₹364.00	₹366.50	-0.73% [-₹2.70]	1,24,144
23-Dec-2021	₹373.10	₹382.50	₹366.20	₹369.20	-0.38% [-₹1.40]	9,89,541
22-Dec-2021	₹369.90	₹373.10	₹362.75	₹370.60	0.94% [₹3.45]	72,167
21-Dec-2021	₹365.00	₹372.00	₹358.00	₹367.15	1.27% [₹4.60]	1,30,595
20-Dec-2021	₹373.80	₹373.80	₹355.20	₹362.55	-2.96% [-₹11.05]	2,18,880
17-Dec-2021	₹380.95	₹382.40	₹371.10	₹373.60	-1.70% [-₹6.45]	3,14,763
16-Dec-2021	₹379.00	₹384.65	₹374.95	₹380.05	1.17% [₹4.40]	12,46,333
15-Dec-2021	₹380.50	₹383.95	₹371.75	₹375.65	1.95% [₹7.20]	6,84,809
14-Dec-2021	₹371.00	₹375.00	₹363.00	₹368.45	-0.91% [-₹3.40]	85,244
13-Dec-2021	₹380.00	₹381.00	₹370.10	₹371.85	-0.83% [-₹3.10]	1,17,269
10-Dec-2021	₹380.00	₹389.05	₹374.40	₹374.95	2.25% [₹8.25]	2,70,975
09-Dec-2021	₹370.10	₹373.75	₹364.15	₹366.70	-1.11% [-₹4.10]	89,723
08-Dec-2021	₹370.00	₹373.00	₹360.00	₹370.80	1.26% [₹4.60]	89,975
07-Dec-2021	₹366.00	₹369.00	₹360.70	₹366.20	2.53% [₹9.05]	84,013
06-Dec-2021	₹367.50	₹372.00	₹355.00	₹357.15	-4.07% [-₹15.15]	1,04,531
03-Dec-2021	₹374.70	₹378.40	₹369.35	₹372.30	0.05% [₹0.20]	95,702
02-Dec-2021	₹378.70	₹379.70	₹368.05	₹372.10	-1.35% [-₹5.10]	96,596
01-Dec-2021	₹379.70	₹386.00	₹374.00	₹377.20	1.26% [₹4.70]	2,24,292