| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1281.57 | Buy |
| Simple Moving Average (21) | 1317.89 | Sell |
| Simple Moving Average (25) | 1311.10 | Sell |
| Simple Moving Average (50) | 1277.22 | Buy |
| Simple Moving Average (100) | 1280.25 | Buy |
| Simple Moving Average (200) | 1355.97 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1287.46 | Sell |
| Exponential Moving Average (21) | 1296.40 | Sell |
| Exponential Moving Average (25) | 1296.00 | Sell |
| Exponential Moving Average (50) | 1291.46 | Sell |
| Exponential Moving Average (100) | 1307.85 | Sell |
| Exponential Moving Average (200) | 1370.86 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1299.90 | - | - |
| R3 | 1322.33 | 1308.67 | 1293.05 | 1323.55 | - |
| R2 | 1308.67 | 1299.15 | 1290.77 | 1309.28 | - |
| R1 | 1297.43 | 1293.28 | 1288.48 | 1298.65 | 1303.05 |
| P | 1283.77 | 1283.77 | 1283.77 | 1284.38 | 1286.58 |
| S1 | 1272.53 | 1274.25 | 1283.92 | 1273.75 | 1278.15 |
| S2 | 1258.87 | 1268.38 | 1281.63 | 1309.28 | - |
| S3 | 1247.63 | 1258.87 | 1279.35 | 1248.85 | - |
| S4 | - | - | 1272.50 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,273.05 | ₹1,295.00 | ₹1,270.10 | ₹1,286.20 | 1.03% [₹13.15] | 20,034 |
| 29-Mar-2023 | ₹1,270.00 | ₹1,291.20 | ₹1,261.00 | ₹1,273.05 | -0.46% [-₹5.90] | 10,836 |
| 28-Mar-2023 | ₹1,265.00 | ₹1,303.95 | ₹1,252.80 | ₹1,278.95 | 0.05% [₹0.70] | 17,150 |
| 27-Mar-2023 | ₹1,280.65 | ₹1,289.00 | ₹1,266.00 | ₹1,278.25 | -0.65% [-₹8.40] | 13,143 |
| 24-Mar-2023 | ₹1,273.20 | ₹1,294.00 | ₹1,265.05 | ₹1,286.65 | 1.06% [₹13.45] | 14,253 |
| 23-Mar-2023 | ₹1,286.85 | ₹1,292.70 | ₹1,260.00 | ₹1,273.20 | 0.42% [₹5.35] | 19,798 |
| 22-Mar-2023 | ₹1,292.00 | ₹1,302.90 | ₹1,258.00 | ₹1,267.85 | -1.62% [-₹20.85] | 35,178 |
| 21-Mar-2023 | ₹1,301.25 | ₹1,320.45 | ₹1,280.00 | ₹1,288.70 | -0.96% [-₹12.55] | 26,412 |
| 20-Mar-2023 | ₹1,340.00 | ₹1,345.20 | ₹1,293.35 | ₹1,301.25 | -2.11% [-₹28.00] | 19,586 |
| 17-Mar-2023 | ₹1,330.00 | ₹1,336.00 | ₹1,325.05 | ₹1,329.25 | 1.08% [₹14.25] | 13,093 |
| 16-Mar-2023 | ₹1,297.80 | ₹1,337.25 | ₹1,267.60 | ₹1,315.00 | 1.32% [₹17.10] | 19,058 |
| 15-Mar-2023 | ₹1,305.95 | ₹1,337.95 | ₹1,290.00 | ₹1,297.90 | 0.07% [₹0.90] | 19,808 |
| 14-Mar-2023 | ₹1,375.00 | ₹1,400.00 | ₹1,280.00 | ₹1,297.00 | -5.58% [-₹76.60] | 59,800 |
| 13-Mar-2023 | ₹1,422.95 | ₹1,430.75 | ₹1,355.40 | ₹1,373.60 | -3.20% [-₹45.45] | 33,472 |
| 10-Mar-2023 | ₹1,404.00 | ₹1,435.25 | ₹1,380.00 | ₹1,419.05 | 0.72% [₹10.15] | 27,151 |
| 09-Mar-2023 | ₹1,415.20 | ₹1,464.00 | ₹1,401.55 | ₹1,408.90 | -0.45% [-₹6.30] | 57,039 |
| 08-Mar-2023 | ₹1,377.90 | ₹1,434.00 | ₹1,364.00 | ₹1,415.20 | 2.71% [₹37.30] | 58,666 |
| 06-Mar-2023 | ₹1,321.00 | ₹1,390.00 | ₹1,321.00 | ₹1,377.90 | 6.81% [₹87.80] | 77,503 |
| 03-Mar-2023 | ₹1,324.95 | ₹1,324.95 | ₹1,282.80 | ₹1,290.10 | -1.95% [-₹25.70] | 15,159 |
| 02-Mar-2023 | ₹1,301.90 | ₹1,341.95 | ₹1,301.85 | ₹1,315.80 | 1.07% [₹13.90] | 15,843 |
| 01-Mar-2023 | ₹1,266.35 | ₹1,324.45 | ₹1,266.35 | ₹1,301.90 | 2.81% [₹35.60] | 28,644 |
| 28-Feb-2023 | ₹1,296.60 | ₹1,304.90 | ₹1,257.30 | ₹1,266.30 | -2.34% [-₹30.30] | 26,178 |
| 27-Feb-2023 | ₹1,280.25 | ₹1,305.00 | ₹1,233.05 | ₹1,296.60 | 1.28% [₹16.35] | 22,050 |
| 24-Feb-2023 | ₹1,258.70 | ₹1,294.60 | ₹1,254.45 | ₹1,280.25 | 1.71% [₹21.55] | 24,135 |
| 23-Feb-2023 | ₹1,270.00 | ₹1,277.35 | ₹1,251.40 | ₹1,258.70 | -0.04% [-₹0.55] | 16,255 |
| 22-Feb-2023 | ₹1,255.00 | ₹1,268.30 | ₹1,251.00 | ₹1,259.25 | -0.63% [-₹8.00] | 8,924 |
| 21-Feb-2023 | ₹1,275.10 | ₹1,294.90 | ₹1,260.00 | ₹1,267.25 | -0.84% [-₹10.75] | 8,120 |
| 20-Feb-2023 | ₹1,298.95 | ₹1,300.00 | ₹1,264.85 | ₹1,278.00 | 0.41% [₹5.25] | 20,261 |
| 17-Feb-2023 | ₹1,295.00 | ₹1,305.25 | ₹1,269.10 | ₹1,272.75 | -1.72% [-₹22.25] | 15,667 |
| 16-Feb-2023 | ₹1,315.65 | ₹1,315.65 | ₹1,290.00 | ₹1,295.00 | -0.09% [-₹1.20] | 18,687 |
| 15-Feb-2023 | ₹1,315.00 | ₹1,321.70 | ₹1,288.95 | ₹1,296.20 | -0.73% [-₹9.50] | 17,312 |
| 14-Feb-2023 | ₹1,316.00 | ₹1,320.90 | ₹1,285.35 | ₹1,305.70 | 0.55% [₹7.10] | 22,277 |
| 13-Feb-2023 | ₹1,300.00 | ₹1,359.95 | ₹1,284.10 | ₹1,298.60 | 2.91% [₹36.70] | 58,060 |
| 10-Feb-2023 | ₹1,260.00 | ₹1,265.90 | ₹1,246.75 | ₹1,261.90 | 0.61% [₹7.65] | 10,263 |
| 09-Feb-2023 | ₹1,265.00 | ₹1,265.00 | ₹1,240.00 | ₹1,254.25 | -0.19% [-₹2.40] | 8,028 |
| 08-Feb-2023 | ₹1,208.85 | ₹1,280.00 | ₹1,180.25 | ₹1,256.65 | 4.99% [₹59.75] | 17,610 |
| 07-Feb-2023 | ₹1,176.90 | ₹1,200.30 | ₹1,148.15 | ₹1,196.90 | 2.11% [₹24.70] | 21,643 |
| 06-Feb-2023 | ₹1,206.00 | ₹1,222.00 | ₹1,140.00 | ₹1,172.20 | -1.96% [-₹23.40] | 30,268 |
| 03-Feb-2023 | ₹1,215.95 | ₹1,215.95 | ₹1,190.00 | ₹1,195.60 | -0.20% [-₹2.40] | 18,052 |
| 02-Feb-2023 | ₹1,230.00 | ₹1,240.00 | ₹1,191.20 | ₹1,198.00 | -1.18% [-₹14.35] | 13,333 |
| 01-Feb-2023 | ₹1,230.05 | ₹1,250.35 | ₹1,201.00 | ₹1,212.35 | -0.32% [-₹3.90] | 52,118 |
| 31-Jan-2023 | ₹1,220.00 | ₹1,239.00 | ₹1,205.00 | ₹1,216.25 | 0.19% [₹2.25] | 13,250 |
| 30-Jan-2023 | ₹1,200.00 | ₹1,223.20 | ₹1,190.00 | ₹1,214.00 | 0.72% [₹8.70] | 56,722 |
| 27-Jan-2023 | ₹1,215.55 | ₹1,229.95 | ₹1,190.00 | ₹1,205.30 | -0.84% [-₹10.25] | 12,738 |
| 25-Jan-2023 | ₹1,265.95 | ₹1,265.95 | ₹1,200.95 | ₹1,215.55 | -3.21% [-₹40.30] | 56,403 |
| 24-Jan-2023 | ₹1,220.00 | ₹1,262.00 | ₹1,220.00 | ₹1,255.85 | 1.98% [₹24.40] | 9,273 |
| 23-Jan-2023 | ₹1,241.80 | ₹1,247.80 | ₹1,220.60 | ₹1,231.45 | 0.65% [₹8.00] | 1,10,041 |
| 20-Jan-2023 | ₹1,255.00 | ₹1,255.00 | ₹1,221.00 | ₹1,223.45 | -2.20% [-₹27.55] | 7,404 |
| 19-Jan-2023 | ₹1,251.55 | ₹1,254.00 | ₹1,246.95 | ₹1,251.00 | 0.09% [₹1.15] | 7,227 |
| 18-Jan-2023 | ₹1,240.00 | ₹1,252.00 | ₹1,236.00 | ₹1,249.85 | 0.95% [₹11.75] | 8,227 |
| 17-Jan-2023 | ₹1,248.05 | ₹1,249.00 | ₹1,231.95 | ₹1,238.10 | -0.83% [-₹10.30] | 47,957 |
| 16-Jan-2023 | ₹1,254.00 | ₹1,254.00 | ₹1,236.00 | ₹1,248.40 | 0.64% [₹7.95] | 9,610 |
| 13-Jan-2023 | ₹1,229.45 | ₹1,247.85 | ₹1,221.25 | ₹1,240.45 | 0.89% [₹11.00] | 8,543 |
| 12-Jan-2023 | ₹1,250.10 | ₹1,255.95 | ₹1,227.00 | ₹1,229.45 | -1.53% [-₹19.05] | 8,934 |
| 11-Jan-2023 | ₹1,255.00 | ₹1,258.90 | ₹1,240.00 | ₹1,248.50 | 0.04% [₹0.45] | 11,236 |
| 10-Jan-2023 | ₹1,255.00 | ₹1,265.00 | ₹1,245.05 | ₹1,248.05 | -0.12% [-₹1.55] | 18,142 |
| 09-Jan-2023 | ₹1,248.75 | ₹1,254.00 | ₹1,240.00 | ₹1,249.60 | 0.07% [₹0.85] | 15,151 |
| 06-Jan-2023 | ₹1,236.15 | ₹1,250.00 | ₹1,232.75 | ₹1,248.75 | -0.02% [-₹0.25] | 8,846 |
| 05-Jan-2023 | ₹1,260.00 | ₹1,260.00 | ₹1,233.80 | ₹1,249.00 | 0.04% [₹0.50] | 13,198 |
| 04-Jan-2023 | ₹1,250.00 | ₹1,250.00 | ₹1,239.10 | ₹1,248.50 | -0.09% [-₹1.15] | 9,455 |
| 03-Jan-2023 | ₹1,247.00 | ₹1,253.55 | ₹1,231.55 | ₹1,249.65 | 1.52% [₹18.75] | 37,578 |
| 02-Jan-2023 | ₹1,232.10 | ₹1,260.00 | ₹1,227.00 | ₹1,230.90 | -1.58% [-₹19.75] | 30,391 |
| 30-Dec-2022 | ₹1,252.50 | ₹1,257.50 | ₹1,238.20 | ₹1,250.65 | 1.11% [₹13.75] | 7,824 |
| 29-Dec-2022 | ₹1,253.80 | ₹1,253.80 | ₹1,230.00 | ₹1,236.90 | -0.47% [-₹5.85] | 7,405 |
| 28-Dec-2022 | ₹1,250.00 | ₹1,252.50 | ₹1,236.85 | ₹1,242.75 | -0.21% [-₹2.60] | 10,289 |
| 27-Dec-2022 | ₹1,232.05 | ₹1,254.00 | ₹1,232.05 | ₹1,245.35 | 1.28% [₹15.75] | 17,042 |
| 26-Dec-2022 | ₹1,222.25 | ₹1,239.55 | ₹1,213.40 | ₹1,229.60 | 0.60% [₹7.35] | 10,675 |
| 23-Dec-2022 | ₹1,205.50 | ₹1,234.00 | ₹1,202.30 | ₹1,222.25 | 0.18% [₹2.25] | 21,242 |
| 22-Dec-2022 | ₹1,239.70 | ₹1,242.95 | ₹1,204.75 | ₹1,220.00 | -1.59% [-₹19.70] | 32,172 |
| 21-Dec-2022 | ₹1,245.00 | ₹1,249.95 | ₹1,234.85 | ₹1,239.70 | 0.71% [₹8.80] | 19,419 |
| 20-Dec-2022 | ₹1,221.55 | ₹1,237.90 | ₹1,221.55 | ₹1,230.90 | -0.24% [-₹3.00] | 49,470 |
| 19-Dec-2022 | ₹1,228.50 | ₹1,245.00 | ₹1,215.05 | ₹1,233.90 | 0.44% [₹5.40] | 44,186 |
| 16-Dec-2022 | ₹1,221.00 | ₹1,242.40 | ₹1,215.30 | ₹1,228.50 | 0.11% [₹1.40] | 19,003 |
| 15-Dec-2022 | ₹1,238.00 | ₹1,245.65 | ₹1,221.20 | ₹1,227.10 | -0.51% [-₹6.35] | 35,541 |
| 14-Dec-2022 | ₹1,236.10 | ₹1,248.55 | ₹1,218.05 | ₹1,233.45 | -0.21% [-₹2.60] | 28,254 |
| 13-Dec-2022 | ₹1,247.00 | ₹1,252.00 | ₹1,229.70 | ₹1,236.05 | -0.30% [-₹3.75] | 21,526 |
| 12-Dec-2022 | ₹1,265.00 | ₹1,267.85 | ₹1,238.00 | ₹1,239.80 | -1.84% [-₹23.20] | 25,509 |
| 09-Dec-2022 | ₹1,270.00 | ₹1,275.00 | ₹1,260.00 | ₹1,263.00 | 0.00% [₹0.00] | 21,238 |
| 08-Dec-2022 | ₹1,269.95 | ₹1,283.65 | ₹1,260.00 | ₹1,263.00 | -0.55% [-₹6.95] | 18,370 |
| 07-Dec-2022 | ₹1,289.95 | ₹1,290.00 | ₹1,265.00 | ₹1,269.95 | -1.12% [-₹14.35] | 28,718 |
| 06-Dec-2022 | ₹1,280.00 | ₹1,298.75 | ₹1,280.00 | ₹1,284.30 | -0.38% [-₹4.95] | 19,311 |
| 05-Dec-2022 | ₹1,291.40 | ₹1,304.05 | ₹1,286.05 | ₹1,289.25 | -0.17% [-₹2.15] | 27,335 |
| 02-Dec-2022 | ₹1,285.00 | ₹1,300.00 | ₹1,285.00 | ₹1,291.40 | 0.16% [₹2.05] | 21,335 |
| 01-Dec-2022 | ₹1,275.00 | ₹1,318.00 | ₹1,265.30 | ₹1,289.35 | 0.85% [₹10.85] | 38,829 |
| 30-Nov-2022 | ₹1,316.95 | ₹1,323.00 | ₹1,262.00 | ₹1,278.50 | -2.50% [-₹32.80] | 1,53,519 |
| 29-Nov-2022 | ₹1,346.85 | ₹1,346.90 | ₹1,305.00 | ₹1,311.30 | -2.11% [-₹28.25] | 44,493 |
| 28-Nov-2022 | ₹1,350.00 | ₹1,361.00 | ₹1,316.35 | ₹1,339.55 | -0.00% [-₹0.05] | 30,773 |
| 25-Nov-2022 | ₹1,280.00 | ₹1,360.40 | ₹1,280.00 | ₹1,339.60 | 3.97% [₹51.10] | 52,995 |
| 24-Nov-2022 | ₹1,305.00 | ₹1,308.75 | ₹1,285.00 | ₹1,288.50 | -0.97% [-₹12.60] | 36,318 |
| 23-Nov-2022 | ₹1,301.50 | ₹1,333.95 | ₹1,294.05 | ₹1,301.10 | -0.03% [-₹0.40] | 33,588 |
| 22-Nov-2022 | ₹1,373.40 | ₹1,375.00 | ₹1,295.00 | ₹1,301.50 | -4.29% [-₹58.30] | 41,238 |
| 21-Nov-2022 | ₹1,389.00 | ₹1,389.00 | ₹1,357.05 | ₹1,359.80 | -2.02% [-₹28.00] | 21,124 |
| 18-Nov-2022 | ₹1,397.00 | ₹1,399.00 | ₹1,370.90 | ₹1,387.80 | -0.02% [-₹0.30] | 13,879 |
| 17-Nov-2022 | ₹1,379.90 | ₹1,399.00 | ₹1,378.90 | ₹1,388.10 | 0.42% [₹5.85] | 23,536 |
| 14-Nov-2022 | ₹1,399.65 | ₹1,408.00 | ₹1,349.00 | ₹1,353.35 | -3.31% [-₹46.30] | 34,576 |
| 11-Nov-2022 | ₹1,410.00 | ₹1,411.00 | ₹1,392.00 | ₹1,399.65 | 0.06% [₹0.80] | 30,269 |
| 10-Nov-2022 | ₹1,402.85 | ₹1,402.85 | ₹1,390.00 | ₹1,398.85 | -0.35% [-₹4.95] | 22,581 |
| 09-Nov-2022 | ₹1,426.00 | ₹1,426.00 | ₹1,391.60 | ₹1,403.80 | -0.63% [-₹8.85] | 29,060 |
| 07-Nov-2022 | ₹1,487.00 | ₹1,496.85 | ₹1,391.00 | ₹1,412.65 | -6.06% [-₹91.10] | 79,263 |
| 04-Nov-2022 | ₹1,488.10 | ₹1,534.00 | ₹1,488.10 | ₹1,503.75 | 0.32% [₹4.75] | 19,339 |
| 03-Nov-2022 | ₹1,482.80 | ₹1,529.85 | ₹1,479.60 | ₹1,499.00 | 1.09% [₹16.20] | 22,576 |
| 31-Oct-2022 | ₹1,484.05 | ₹1,514.45 | ₹1,484.05 | ₹1,494.95 | -0.20% [-₹3.00] | 18,000 |
| 27-Oct-2022 | ₹1,510.00 | ₹1,533.60 | ₹1,486.00 | ₹1,492.00 | -0.61% [-₹9.15] | 17,621 |
| 25-Oct-2022 | ₹1,490.80 | ₹1,505.25 | ₹1,479.25 | ₹1,501.15 | 0.40% [₹6.00] | 13,233 |
| 24-Oct-2022 | ₹1,493.00 | ₹1,503.80 | ₹1,485.00 | ₹1,495.15 | 0.89% [₹13.20] | 4,457 |
| 20-Oct-2022 | ₹1,536.70 | ₹1,536.70 | ₹1,490.00 | ₹1,497.40 | -2.18% [-₹33.40] | 15,563 |
| 19-Oct-2022 | ₹1,555.00 | ₹1,555.00 | ₹1,516.65 | ₹1,530.80 | -0.90% [-₹13.90] | 16,938 |
| 18-Oct-2022 | ₹1,543.80 | ₹1,575.30 | ₹1,519.55 | ₹1,544.70 | 0.87% [₹13.30] | 26,884 |
| 17-Oct-2022 | ₹1,507.00 | ₹1,580.00 | ₹1,493.75 | ₹1,531.40 | 3.09% [₹45.85] | 1,34,197 |
| 14-Oct-2022 | ₹1,500.00 | ₹1,523.95 | ₹1,471.20 | ₹1,485.55 | -0.43% [-₹6.45] | 18,067 |
| 13-Oct-2022 | ₹1,490.00 | ₹1,501.00 | ₹1,480.90 | ₹1,492.00 | 0.46% [₹6.85] | 8,739 |
| 12-Oct-2022 | ₹1,524.00 | ₹1,529.95 | ₹1,465.30 | ₹1,485.15 | -1.67% [-₹25.30] | 10,945 |
| 11-Oct-2022 | ₹1,497.00 | ₹1,528.00 | ₹1,495.00 | ₹1,510.45 | 0.90% [₹13.45] | 16,445 |
| 10-Oct-2022 | ₹1,471.00 | ₹1,517.95 | ₹1,462.00 | ₹1,497.00 | 0.27% [₹4.05] | 22,208 |
| 07-Oct-2022 | ₹1,482.00 | ₹1,514.95 | ₹1,462.50 | ₹1,492.95 | 0.72% [₹10.60] | 15,649 |
| 06-Oct-2022 | ₹1,520.00 | ₹1,520.00 | ₹1,474.00 | ₹1,482.35 | -0.84% [-₹12.60] | 11,602 |
| 04-Oct-2022 | ₹1,539.90 | ₹1,546.05 | ₹1,484.00 | ₹1,494.95 | -0.08% [-₹1.15] | 18,557 |
| 03-Oct-2022 | ₹1,470.90 | ₹1,510.00 | ₹1,450.85 | ₹1,496.10 | 1.10% [₹16.30] | 19,630 |
| 30-Sep-2022 | ₹1,440.80 | ₹1,495.00 | ₹1,440.00 | ₹1,479.80 | 1.23% [₹18.00] | 13,596 |
| 29-Sep-2022 | ₹1,457.00 | ₹1,479.95 | ₹1,416.50 | ₹1,461.80 | 0.39% [₹5.75] | 23,965 |
| 28-Sep-2022 | ₹1,485.00 | ₹1,495.00 | ₹1,450.00 | ₹1,456.05 | -1.88% [-₹27.90] | 18,328 |
| 26-Sep-2022 | ₹1,480.00 | ₹1,480.00 | ₹1,415.60 | ₹1,441.45 | -2.96% [-₹44.00] | 18,987 |
| 23-Sep-2022 | ₹1,500.00 | ₹1,542.75 | ₹1,475.05 | ₹1,485.45 | -1.05% [-₹15.70] | 43,657 |
| 22-Sep-2022 | ₹1,481.00 | ₹1,509.00 | ₹1,477.15 | ₹1,501.15 | 1.19% [₹17.65] | 20,163 |
| 21-Sep-2022 | ₹1,476.95 | ₹1,490.00 | ₹1,451.75 | ₹1,483.50 | 1.45% [₹21.15] | 11,961 |
| 20-Sep-2022 | ₹1,482.95 | ₹1,499.95 | ₹1,455.10 | ₹1,462.35 | -1.36% [-₹20.10] | 18,468 |
| 19-Sep-2022 | ₹1,500.00 | ₹1,513.50 | ₹1,467.00 | ₹1,482.45 | -1.30% [-₹19.60] | 15,392 |
| 16-Sep-2022 | ₹1,570.00 | ₹1,570.00 | ₹1,491.00 | ₹1,502.05 | -3.67% [-₹57.30] | 19,906 |
| 15-Sep-2022 | ₹1,584.95 | ₹1,593.70 | ₹1,550.20 | ₹1,559.35 | -1.05% [-₹16.60] | 16,932 |
| 14-Sep-2022 | ₹1,550.00 | ₹1,585.20 | ₹1,550.00 | ₹1,575.95 | -0.74% [-₹11.70] | 16,708 |
| 13-Sep-2022 | ₹1,590.00 | ₹1,619.00 | ₹1,562.00 | ₹1,587.65 | 1.24% [₹19.50] | 70,523 |
| 12-Sep-2022 | ₹1,502.65 | ₹1,583.90 | ₹1,502.65 | ₹1,568.15 | 4.43% [₹66.50] | 39,429 |
| 09-Sep-2022 | ₹1,519.95 | ₹1,527.40 | ₹1,491.10 | ₹1,501.65 | -0.13% [-₹1.90] | 16,636 |
| 08-Sep-2022 | ₹1,525.00 | ₹1,527.00 | ₹1,495.00 | ₹1,503.55 | -0.81% [-₹12.35] | 14,574 |
| 07-Sep-2022 | ₹1,500.00 | ₹1,524.00 | ₹1,495.00 | ₹1,515.90 | 0.68% [₹10.20] | 15,967 |
| 06-Sep-2022 | ₹1,530.00 | ₹1,530.00 | ₹1,502.00 | ₹1,505.70 | -1.40% [-₹21.40] | 16,459 |
| 05-Sep-2022 | ₹1,547.00 | ₹1,547.00 | ₹1,510.00 | ₹1,527.10 | -0.28% [-₹4.35] | 16,669 |
| 02-Sep-2022 | ₹1,532.10 | ₹1,550.00 | ₹1,501.00 | ₹1,531.45 | 0.21% [₹3.25] | 27,547 |
| 01-Sep-2022 | ₹1,499.95 | ₹1,540.00 | ₹1,481.75 | ₹1,528.20 | 2.66% [₹39.60] | 24,602 |
| 30-Aug-2022 | ₹1,450.00 | ₹1,495.00 | ₹1,440.05 | ₹1,488.60 | 3.69% [₹52.95] | 19,634 |
| 29-Aug-2022 | ₹1,418.00 | ₹1,455.00 | ₹1,390.00 | ₹1,435.65 | -0.88% [-₹12.70] | 16,372 |
| 26-Aug-2022 | ₹1,435.00 | ₹1,484.00 | ₹1,435.00 | ₹1,448.35 | 1.27% [₹18.15] | 17,410 |
| 25-Aug-2022 | ₹1,464.80 | ₹1,480.40 | ₹1,425.00 | ₹1,430.20 | -1.49% [-₹21.60] | 15,661 |
| 24-Aug-2022 | ₹1,388.70 | ₹1,474.00 | ₹1,387.95 | ₹1,451.80 | 4.54% [₹63.10] | 19,512 |
| 23-Aug-2022 | ₹1,381.00 | ₹1,407.00 | ₹1,374.40 | ₹1,388.70 | -0.62% [-₹8.60] | 18,652 |
| 22-Aug-2022 | ₹1,437.95 | ₹1,437.95 | ₹1,200.00 | ₹1,397.30 | -2.83% [-₹40.65] | 29,223 |
| 19-Aug-2022 | ₹1,463.00 | ₹1,469.85 | ₹1,424.40 | ₹1,437.95 | -1.43% [-₹20.85] | 14,558 |
| 18-Aug-2022 | ₹1,490.35 | ₹1,509.95 | ₹1,450.00 | ₹1,458.80 | -2.12% [-₹31.55] | 17,335 |
| 17-Aug-2022 | ₹1,480.00 | ₹1,498.00 | ₹1,452.05 | ₹1,490.35 | 1.70% [₹24.85] | 28,754 |
| 16-Aug-2022 | ₹1,458.00 | ₹1,478.50 | ₹1,451.25 | ₹1,465.50 | 1.25% [₹18.05] | 10,660 |
| 12-Aug-2022 | ₹1,441.80 | ₹1,462.00 | ₹1,426.40 | ₹1,447.45 | 0.66% [₹9.55] | 17,003 |
| 11-Aug-2022 | ₹1,434.00 | ₹1,450.00 | ₹1,400.15 | ₹1,437.90 | 1.78% [₹25.20] | 19,810 |
| 10-Aug-2022 | ₹1,436.90 | ₹1,457.95 | ₹1,392.45 | ₹1,412.70 | -0.63% [-₹8.90] | 22,314 |
| 05-Aug-2022 | ₹1,495.00 | ₹1,500.00 | ₹1,465.00 | ₹1,477.45 | -0.85% [-₹12.70] | 19,976 |
| 04-Aug-2022 | ₹1,429.00 | ₹1,500.00 | ₹1,396.30 | ₹1,490.15 | 4.83% [₹68.65] | 53,804 |
| 03-Aug-2022 | ₹1,422.25 | ₹1,429.95 | ₹1,398.00 | ₹1,421.50 | -0.73% [-₹10.50] | 11,070 |
| 02-Aug-2022 | ₹1,424.70 | ₹1,458.95 | ₹1,404.85 | ₹1,432.00 | 0.51% [₹7.30] | 19,652 |
| 01-Aug-2022 | ₹1,380.00 | ₹1,445.70 | ₹1,377.00 | ₹1,424.70 | 4.06% [₹55.55] | 24,960 |
| 29-Jul-2022 | ₹1,350.00 | ₹1,377.85 | ₹1,341.95 | ₹1,369.15 | 2.53% [₹33.75] | 19,938 |
| 28-Jul-2022 | ₹1,383.35 | ₹1,390.80 | ₹1,331.00 | ₹1,335.40 | -2.83% [-₹38.90] | 30,799 |
| 27-Jul-2022 | ₹1,378.00 | ₹1,393.00 | ₹1,339.80 | ₹1,374.30 | 0.26% [₹3.55] | 14,538 |
| 26-Jul-2022 | ₹1,415.80 | ₹1,421.50 | ₹1,350.00 | ₹1,370.75 | -2.51% [-₹35.25] | 37,332 |
| 25-Jul-2022 | ₹1,327.70 | ₹1,435.45 | ₹1,317.60 | ₹1,406.00 | 5.86% [₹77.80] | 88,287 |
| 22-Jul-2022 | ₹1,327.00 | ₹1,345.20 | ₹1,313.80 | ₹1,328.20 | 2.06% [₹26.80] | 26,355 |
| 21-Jul-2022 | ₹1,330.00 | ₹1,345.15 | ₹1,288.05 | ₹1,301.40 | -2.38% [-₹31.75] | 34,169 |
| 20-Jul-2022 | ₹1,349.00 | ₹1,350.00 | ₹1,330.00 | ₹1,333.15 | 0.53% [₹7.00] | 19,184 |
| 19-Jul-2022 | ₹1,313.00 | ₹1,333.70 | ₹1,302.75 | ₹1,326.15 | 1.24% [₹16.30] | 16,764 |
| 18-Jul-2022 | ₹1,299.95 | ₹1,322.50 | ₹1,292.05 | ₹1,309.85 | 1.92% [₹24.65] | 24,445 |
| 15-Jul-2022 | ₹1,335.00 | ₹1,340.00 | ₹1,280.00 | ₹1,285.20 | -1.05% [-₹13.60] | 56,107 |
| 14-Jul-2022 | ₹1,321.35 | ₹1,333.80 | ₹1,295.00 | ₹1,298.80 | -1.71% [-₹22.55] | 1,36,590 |
| 13-Jul-2022 | ₹1,361.10 | ₹1,361.10 | ₹1,312.25 | ₹1,321.35 | -1.48% [-₹19.80] | 44,922 |
| 12-Jul-2022 | ₹1,359.75 | ₹1,359.75 | ₹1,312.65 | ₹1,341.15 | -0.58% [-₹7.85] | 11,512 |
| 11-Jul-2022 | ₹1,360.00 | ₹1,382.80 | ₹1,339.30 | ₹1,349.00 | -0.87% [-₹11.80] | 43,454 |
| 08-Jul-2022 | ₹1,359.00 | ₹1,375.15 | ₹1,344.50 | ₹1,360.80 | 0.62% [₹8.45] | 9,238 |
| 07-Jul-2022 | ₹1,345.00 | ₹1,396.80 | ₹1,333.00 | ₹1,352.35 | 1.27% [₹17.00] | 21,460 |
| 06-Jul-2022 | ₹1,332.00 | ₹1,348.00 | ₹1,317.65 | ₹1,335.35 | 1.30% [₹17.15] | 1,19,419 |
| 05-Jul-2022 | ₹1,305.30 | ₹1,333.30 | ₹1,298.10 | ₹1,318.20 | 0.99% [₹12.90] | 51,750 |
| 04-Jul-2022 | ₹1,319.90 | ₹1,319.90 | ₹1,295.00 | ₹1,305.30 | -0.13% [-₹1.70] | 7,204 |
| 01-Jul-2022 | ₹1,300.00 | ₹1,315.00 | ₹1,286.25 | ₹1,307.00 | 0.39% [₹5.10] | 4,808 |
| 30-Jun-2022 | ₹1,300.00 | ₹1,316.95 | ₹1,282.00 | ₹1,301.90 | 0.32% [₹4.20] | 11,140 |
| 29-Jun-2022 | ₹1,290.00 | ₹1,322.45 | ₹1,286.45 | ₹1,297.70 | 0.03% [₹0.40] | 10,465 |
| 28-Jun-2022 | ₹1,334.40 | ₹1,334.40 | ₹1,291.00 | ₹1,297.30 | -2.78% [-₹37.10] | 13,686 |
| 27-Jun-2022 | ₹1,327.90 | ₹1,354.90 | ₹1,321.00 | ₹1,334.40 | 1.25% [₹16.50] | 10,509 |
| 24-Jun-2022 | ₹1,317.75 | ₹1,363.70 | ₹1,300.10 | ₹1,317.90 | 1.11% [₹14.45] | 17,699 |
| 22-Jun-2022 | ₹1,295.00 | ₹1,319.00 | ₹1,274.15 | ₹1,305.35 | 1.65% [₹21.20] | 13,013 |
| 21-Jun-2022 | ₹1,275.00 | ₹1,308.90 | ₹1,275.00 | ₹1,284.15 | -0.07% [-₹0.95] | 9,663 |
| 20-Jun-2022 | ₹1,331.00 | ₹1,349.95 | ₹1,270.00 | ₹1,285.10 | -4.84% [-₹65.35] | 30,755 |
| 17-Jun-2022 | ₹1,370.00 | ₹1,382.35 | ₹1,341.70 | ₹1,350.45 | -1.62% [-₹22.25] | 17,107 |
| 16-Jun-2022 | ₹1,400.00 | ₹1,400.00 | ₹1,309.10 | ₹1,372.70 | -0.30% [-₹4.15] | 22,020 |
| 15-Jun-2022 | ₹1,355.30 | ₹1,383.50 | ₹1,355.30 | ₹1,376.85 | 0.59% [₹8.05] | 7,619 |
| 14-Jun-2022 | ₹1,379.95 | ₹1,398.00 | ₹1,355.00 | ₹1,368.80 | -0.51% [-₹6.95] | 14,816 |
| 13-Jun-2022 | ₹1,397.95 | ₹1,405.00 | ₹1,369.00 | ₹1,375.75 | -3.55% [-₹50.70] | 13,197 |
| 10-Jun-2022 | ₹1,450.00 | ₹1,461.15 | ₹1,407.20 | ₹1,426.45 | -2.27% [-₹33.10] | 11,230 |
| 09-Jun-2022 | ₹1,470.00 | ₹1,476.80 | ₹1,451.05 | ₹1,459.55 | -1.36% [-₹20.05] | 18,694 |
| 08-Jun-2022 | ₹1,463.15 | ₹1,496.70 | ₹1,430.00 | ₹1,479.60 | 1.94% [₹28.10] | 19,600 |
| 07-Jun-2022 | ₹1,470.10 | ₹1,484.30 | ₹1,426.40 | ₹1,451.50 | -1.14% [-₹16.75] | 11,589 |
| 06-Jun-2022 | ₹1,454.60 | ₹1,490.45 | ₹1,441.00 | ₹1,468.25 | 1.29% [₹18.65] | 17,769 |
| 03-Jun-2022 | ₹1,516.00 | ₹1,516.00 | ₹1,445.00 | ₹1,449.60 | -3.03% [-₹45.25] | 16,176 |
| 02-Jun-2022 | ₹1,523.00 | ₹1,527.15 | ₹1,490.05 | ₹1,494.85 | -1.68% [-₹25.55] | 11,886 |
| 01-Jun-2022 | ₹1,481.00 | ₹1,557.95 | ₹1,452.00 | ₹1,520.40 | 2.67% [₹39.50] | 41,857 |
| 31-May-2022 | ₹1,357.00 | ₹1,497.00 | ₹1,348.45 | ₹1,480.90 | 9.47% [₹128.15] | 77,727 |
| 30-May-2022 | ₹1,365.00 | ₹1,380.55 | ₹1,342.00 | ₹1,352.75 | 0.08% [₹1.05] | 22,082 |
| 27-May-2022 | ₹1,379.00 | ₹1,379.55 | ₹1,340.00 | ₹1,351.70 | -0.22% [-₹3.00] | 23,724 |
| 26-May-2022 | ₹1,374.95 | ₹1,374.95 | ₹1,329.90 | ₹1,354.70 | -1.20% [-₹16.50] | 35,887 |
| 25-May-2022 | ₹1,390.00 | ₹1,409.30 | ₹1,360.00 | ₹1,371.20 | -1.80% [-₹25.20] | 15,762 |
| 24-May-2022 | ₹1,435.00 | ₹1,441.95 | ₹1,386.40 | ₹1,396.40 | -3.58% [-₹51.90] | 29,218 |
| 23-May-2022 | ₹1,421.35 | ₹1,480.00 | ₹1,399.00 | ₹1,448.30 | 1.90% [₹26.95] | 27,898 |
| 20-May-2022 | ₹1,462.55 | ₹1,468.00 | ₹1,415.00 | ₹1,421.35 | -0.88% [-₹12.55] | 15,775 |
| 19-May-2022 | ₹1,400.05 | ₹1,454.95 | ₹1,380.05 | ₹1,433.90 | 0.21% [₹3.00] | 30,089 |
| 18-May-2022 | ₹1,458.30 | ₹1,469.95 | ₹1,402.25 | ₹1,430.90 | 0.08% [₹1.10] | 50,398 |
| 17-May-2022 | ₹1,389.00 | ₹1,454.00 | ₹1,347.00 | ₹1,429.80 | 3.23% [₹44.70] | 84,366 |
| 16-May-2022 | ₹1,450.00 | ₹1,493.10 | ₹1,362.95 | ₹1,385.10 | -1.35% [-₹18.90] | 84,219 |
| 13-May-2022 | ₹1,490.95 | ₹1,493.05 | ₹1,366.15 | ₹1,404.00 | -5.80% [-₹86.40] | 1,02,484 |
| 12-May-2022 | ₹1,469.90 | ₹1,503.85 | ₹1,429.45 | ₹1,490.40 | 1.08% [₹15.95] | 69,688 |
| 11-May-2022 | ₹1,451.00 | ₹1,509.70 | ₹1,451.00 | ₹1,474.45 | -2.48% [-₹37.45] | 91,697 |
| 10-May-2022 | ₹1,539.95 | ₹1,563.55 | ₹1,465.00 | ₹1,511.90 | -1.93% [-₹29.80] | 45,993 |
| 09-May-2022 | ₹1,523.00 | ₹1,560.00 | ₹1,500.00 | ₹1,541.70 | 0.53% [₹8.10] | 39,216 |
| 06-May-2022 | ₹1,558.30 | ₹1,590.00 | ₹1,528.40 | ₹1,533.60 | -3.02% [-₹47.75] | 86,438 |
| 05-May-2022 | ₹1,584.95 | ₹1,609.00 | ₹1,566.60 | ₹1,581.35 | 0.62% [₹9.80] | 18,548 |
| 04-May-2022 | ₹1,590.15 | ₹1,645.00 | ₹1,560.00 | ₹1,571.55 | -1.17% [-₹18.65] | 98,275 |
| 02-May-2022 | ₹1,540.00 | ₹1,604.95 | ₹1,540.00 | ₹1,590.20 | 2.69% [₹41.65] | 73,385 |
| 29-Apr-2022 | ₹1,605.00 | ₹1,605.00 | ₹1,527.90 | ₹1,548.55 | -2.88% [-₹46.00] | 76,669 |
| 28-Apr-2022 | ₹1,562.00 | ₹1,608.00 | ₹1,554.00 | ₹1,594.55 | 1.76% [₹27.60] | 20,020 |
| 27-Apr-2022 | ₹1,565.95 | ₹1,574.00 | ₹1,540.00 | ₹1,566.95 | -0.41% [-₹6.45] | 11,130 |
| 26-Apr-2022 | ₹1,584.25 | ₹1,597.65 | ₹1,566.00 | ₹1,573.40 | 0.28% [₹4.35] | 14,333 |
| 25-Apr-2022 | ₹1,577.20 | ₹1,603.45 | ₹1,560.10 | ₹1,569.05 | -0.84% [-₹13.30] | 35,256 |
| 22-Apr-2022 | ₹1,575.00 | ₹1,610.00 | ₹1,560.00 | ₹1,582.35 | 0.51% [₹8.10] | 31,029 |
| 21-Apr-2022 | ₹1,552.05 | ₹1,589.00 | ₹1,539.00 | ₹1,574.25 | 1.76% [₹27.25] | 27,511 |
| 20-Apr-2022 | ₹1,539.25 | ₹1,625.00 | ₹1,526.30 | ₹1,547.00 | 1.46% [₹22.30] | 67,062 |
| 19-Apr-2022 | ₹1,560.00 | ₹1,585.00 | ₹1,500.00 | ₹1,524.70 | -1.91% [-₹29.65] | 72,567 |
| 18-Apr-2022 | ₹1,590.00 | ₹1,594.65 | ₹1,532.85 | ₹1,554.35 | -2.53% [-₹40.30] | 34,903 |
| 13-Apr-2022 | ₹1,593.50 | ₹1,620.00 | ₹1,590.15 | ₹1,594.65 | -0.23% [-₹3.75] | 27,885 |
| 12-Apr-2022 | ₹1,618.00 | ₹1,619.85 | ₹1,587.95 | ₹1,598.40 | -1.42% [-₹23.05] | 40,102 |
| 11-Apr-2022 | ₹1,660.00 | ₹1,669.75 | ₹1,612.70 | ₹1,621.45 | -2.55% [-₹42.35] | 37,173 |
| 08-Apr-2022 | ₹1,684.00 | ₹1,699.90 | ₹1,655.00 | ₹1,663.80 | -0.96% [-₹16.10] | 19,687 |
| 07-Apr-2022 | ₹1,657.05 | ₹1,701.55 | ₹1,622.45 | ₹1,679.90 | 1.38% [₹22.85] | 45,687 |
| 06-Apr-2022 | ₹1,638.00 | ₹1,684.95 | ₹1,638.00 | ₹1,657.05 | 1.18% [₹19.35] | 46,284 |
| 05-Apr-2022 | ₹1,717.00 | ₹1,735.00 | ₹1,608.15 | ₹1,637.70 | -4.40% [-₹75.40] | 1,30,998 |
| 04-Apr-2022 | ₹1,740.05 | ₹1,769.00 | ₹1,692.55 | ₹1,713.10 | -1.37% [-₹23.85] | 34,734 |
| 01-Apr-2022 | ₹1,758.00 | ₹1,795.00 | ₹1,711.55 | ₹1,736.95 | -0.43% [-₹7.45] | 88,301 |
| 31-Mar-2022 | ₹1,654.90 | ₹1,771.00 | ₹1,654.90 | ₹1,744.40 | 5.41% [₹89.50] | 1,02,672 |
| 30-Mar-2022 | ₹1,669.00 | ₹1,676.65 | ₹1,642.75 | ₹1,654.90 | 0.34% [₹5.60] | 20,082 |
| 29-Mar-2022 | ₹1,689.00 | ₹1,689.00 | ₹1,605.50 | ₹1,649.30 | 0.15% [₹2.50] | 24,919 |
| 28-Mar-2022 | ₹1,615.00 | ₹1,660.00 | ₹1,587.05 | ₹1,646.80 | 2.97% [₹47.55] | 56,607 |
| 25-Mar-2022 | ₹1,658.00 | ₹1,658.00 | ₹1,593.05 | ₹1,599.25 | -1.60% [-₹26.05] | 26,519 |
| 24-Mar-2022 | ₹1,647.00 | ₹1,658.00 | ₹1,610.00 | ₹1,625.30 | -1.19% [-₹19.60] | 14,880 |
| 23-Mar-2022 | ₹1,683.25 | ₹1,699.00 | ₹1,633.00 | ₹1,644.90 | -1.20% [-₹19.95] | 29,482 |
| 22-Mar-2022 | ₹1,670.00 | ₹1,687.00 | ₹1,638.95 | ₹1,664.85 | 0.46% [₹7.70] | 17,148 |
| 21-Mar-2022 | ₹1,606.25 | ₹1,702.00 | ₹1,606.25 | ₹1,657.15 | 3.23% [₹51.80] | 60,654 |
| 17-Mar-2022 | ₹1,624.25 | ₹1,632.35 | ₹1,590.50 | ₹1,605.35 | 0.21% [₹3.35] | 20,315 |
| 16-Mar-2022 | ₹1,589.90 | ₹1,609.95 | ₹1,588.00 | ₹1,602.00 | 1.44% [₹22.75] | 17,544 |
| 15-Mar-2022 | ₹1,673.20 | ₹1,673.25 | ₹1,557.15 | ₹1,579.25 | -5.03% [-₹83.70] | 91,084 |
| 14-Mar-2022 | ₹1,701.60 | ₹1,725.00 | ₹1,651.15 | ₹1,662.95 | -2.84% [-₹48.55] | 19,000 |
| 11-Mar-2022 | ₹1,689.25 | ₹1,737.00 | ₹1,681.10 | ₹1,711.50 | 1.81% [₹30.45] | 42,307 |
| 10-Mar-2022 | ₹1,697.00 | ₹1,735.00 | ₹1,661.00 | ₹1,681.05 | 1.49% [₹24.60] | 34,978 |
| 09-Mar-2022 | ₹1,650.00 | ₹1,673.40 | ₹1,620.05 | ₹1,656.45 | 1.77% [₹28.85] | 30,700 |
| 08-Mar-2022 | ₹1,597.00 | ₹1,658.35 | ₹1,584.85 | ₹1,627.60 | 1.38% [₹22.15] | 40,736 |
| 04-Mar-2022 | ₹1,580.15 | ₹1,642.85 | ₹1,574.45 | ₹1,602.05 | -0.02% [-₹0.40] | 30,471 |
| 03-Mar-2022 | ₹1,623.00 | ₹1,645.05 | ₹1,590.00 | ₹1,602.45 | 0.02% [₹0.40] | 25,721 |
| 02-Mar-2022 | ₹1,510.05 | ₹1,641.90 | ₹1,510.00 | ₹1,602.05 | 4.58% [₹70.15] | 57,793 |
| 28-Feb-2022 | ₹1,540.15 | ₹1,568.95 | ₹1,501.15 | ₹1,531.90 | -0.54% [-₹8.25] | 31,201 |
| 25-Feb-2022 | ₹1,525.00 | ₹1,597.00 | ₹1,520.25 | ₹1,540.15 | 2.79% [₹41.80] | 33,872 |
| 24-Feb-2022 | ₹1,489.00 | ₹1,545.05 | ₹1,470.00 | ₹1,498.35 | -3.50% [-₹54.30] | 65,266 |
| 23-Feb-2022 | ₹1,555.00 | ₹1,584.65 | ₹1,543.95 | ₹1,552.65 | 0.73% [₹11.25] | 16,377 |
| 22-Feb-2022 | ₹1,490.00 | ₹1,557.80 | ₹1,480.10 | ₹1,541.40 | -2.33% [-₹36.75] | 56,055 |
| 21-Feb-2022 | ₹1,543.25 | ₹1,590.95 | ₹1,523.30 | ₹1,578.15 | 1.79% [₹27.75] | 53,357 |
| 18-Feb-2022 | ₹1,538.15 | ₹1,569.85 | ₹1,527.55 | ₹1,550.40 | 0.80% [₹12.25] | 75,974 |
| 17-Feb-2022 | ₹1,458.00 | ₹1,551.00 | ₹1,451.70 | ₹1,538.15 | 5.78% [₹84.05] | 63,499 |
| 16-Feb-2022 | ₹1,479.90 | ₹1,503.70 | ₹1,431.50 | ₹1,454.10 | -1.24% [-₹18.25] | 33,284 |
| 15-Feb-2022 | ₹1,460.00 | ₹1,565.00 | ₹1,364.90 | ₹1,472.35 | 1.94% [₹28.00] | 43,088 |
| 14-Feb-2022 | ₹1,333.70 | ₹1,529.95 | ₹1,333.70 | ₹1,444.35 | -6.69% [-₹103.50] | 67,984 |
| 11-Feb-2022 | ₹1,579.00 | ₹1,584.00 | ₹1,541.00 | ₹1,547.85 | -2.48% [-₹39.40] | 25,906 |
| 10-Feb-2022 | ₹1,582.00 | ₹1,599.95 | ₹1,570.05 | ₹1,587.25 | 0.87% [₹13.70] | 20,527 |
| 09-Feb-2022 | ₹1,594.95 | ₹1,600.00 | ₹1,557.00 | ₹1,573.55 | -1.05% [-₹16.75] | 31,701 |
| 08-Feb-2022 | ₹1,631.00 | ₹1,651.20 | ₹1,585.00 | ₹1,590.30 | -3.20% [-₹52.65] | 43,207 |
| 07-Feb-2022 | ₹1,717.80 | ₹1,719.00 | ₹1,628.75 | ₹1,642.95 | -4.42% [-₹76.00] | 61,786 |
| 04-Feb-2022 | ₹1,741.00 | ₹1,748.85 | ₹1,701.00 | ₹1,718.95 | -1.29% [-₹22.45] | 25,300 |
| 03-Feb-2022 | ₹1,780.00 | ₹1,800.00 | ₹1,730.65 | ₹1,741.40 | 0.04% [₹0.75] | 58,813 |
| 02-Feb-2022 | ₹1,680.00 | ₹1,767.95 | ₹1,680.00 | ₹1,740.65 | 3.78% [₹63.45] | 1,13,808 |
| 01-Feb-2022 | ₹1,675.00 | ₹1,721.95 | ₹1,655.80 | ₹1,677.20 | 1.04% [₹17.30] | 48,761 |
| 31-Jan-2022 | ₹1,685.00 | ₹1,686.40 | ₹1,651.05 | ₹1,659.90 | -1.88% [-₹31.75] | 42,455 |
| 28-Jan-2022 | ₹1,705.25 | ₹1,718.10 | ₹1,677.70 | ₹1,691.65 | -0.21% [-₹3.60] | 32,335 |
| 27-Jan-2022 | ₹1,671.25 | ₹1,713.60 | ₹1,657.00 | ₹1,695.25 | 2.61% [₹43.10] | 53,639 |
| 25-Jan-2022 | ₹1,565.15 | ₹1,690.45 | ₹1,507.00 | ₹1,652.15 | 3.07% [₹49.20] | 56,479 |
| 24-Jan-2022 | ₹1,670.00 | ₹1,682.40 | ₹1,555.45 | ₹1,602.95 | -4.31% [-₹72.25] | 77,850 |
| 21-Jan-2022 | ₹1,690.00 | ₹1,717.75 | ₹1,659.90 | ₹1,675.20 | -1.01% [-₹17.05] | 55,488 |
| 20-Jan-2022 | ₹1,716.90 | ₹1,730.95 | ₹1,676.50 | ₹1,692.25 | -0.49% [-₹8.30] | 43,474 |
| 19-Jan-2022 | ₹1,747.00 | ₹1,752.60 | ₹1,680.75 | ₹1,700.55 | -2.66% [-₹46.50] | 79,942 |
| 18-Jan-2022 | ₹1,774.95 | ₹1,795.40 | ₹1,736.55 | ₹1,747.05 | -1.70% [-₹30.30] | 45,607 |
| 17-Jan-2022 | ₹1,810.00 | ₹1,815.70 | ₹1,760.00 | ₹1,777.35 | -1.45% [-₹26.20] | 31,385 |
| 14-Jan-2022 | ₹1,794.85 | ₹1,846.45 | ₹1,780.55 | ₹1,803.55 | 0.48% [₹8.70] | 49,797 |
| 13-Jan-2022 | ₹1,805.00 | ₹1,818.35 | ₹1,788.05 | ₹1,794.85 | 0.47% [₹8.40] | 30,225 |
| 12-Jan-2022 | ₹1,812.70 | ₹1,854.80 | ₹1,770.00 | ₹1,786.45 | -1.89% [-₹34.40] | 59,521 |
| 11-Jan-2022 | ₹1,880.00 | ₹1,899.55 | ₹1,795.20 | ₹1,820.85 | -2.23% [-₹41.45] | 80,009 |
| 10-Jan-2022 | ₹1,887.00 | ₹1,910.00 | ₹1,838.35 | ₹1,862.30 | -0.21% [-₹4.00] | 84,850 |
| 07-Jan-2022 | ₹1,850.00 | ₹1,898.00 | ₹1,848.00 | ₹1,866.30 | 1.51% [₹27.80] | 1,04,246 |
| 06-Jan-2022 | ₹1,835.00 | ₹1,874.00 | ₹1,790.80 | ₹1,838.50 | 0.20% [₹3.70] | 1,58,520 |
| 05-Jan-2022 | ₹1,905.00 | ₹1,922.00 | ₹1,827.00 | ₹1,834.80 | -3.86% [-₹73.65] | 2,68,912 |
| 04-Jan-2022 | ₹1,678.00 | ₹1,930.00 | ₹1,672.75 | ₹1,908.45 | 14.39% [₹240.05] | 9,16,902 |
| 03-Jan-2022 | ₹1,657.25 | ₹1,682.55 | ₹1,638.40 | ₹1,668.40 | 1.44% [₹23.75] | 37,138 |
| 31-Dec-2021 | ₹1,651.00 | ₹1,667.65 | ₹1,632.00 | ₹1,644.65 | 0.04% [₹0.60] | 30,702 |
| 30-Dec-2021 | ₹1,678.90 | ₹1,694.00 | ₹1,635.50 | ₹1,644.05 | -2.10% [-₹35.35] | 42,542 |
| 29-Dec-2021 | ₹1,660.00 | ₹1,739.60 | ₹1,654.50 | ₹1,679.40 | 2.17% [₹35.60] | 1,17,655 |
| 28-Dec-2021 | ₹1,595.00 | ₹1,667.10 | ₹1,595.00 | ₹1,643.80 | 3.50% [₹55.60] | 54,629 |
| 27-Dec-2021 | ₹1,599.90 | ₹1,606.00 | ₹1,571.55 | ₹1,588.20 | -0.49% [-₹7.85] | 26,838 |
| 24-Dec-2021 | ₹1,617.00 | ₹1,627.75 | ₹1,590.00 | ₹1,596.05 | -1.31% [-₹21.20] | 29,140 |
| 23-Dec-2021 | ₹1,641.00 | ₹1,667.00 | ₹1,600.00 | ₹1,617.25 | -1.87% [-₹30.85] | 56,465 |
| 22-Dec-2021 | ₹1,649.45 | ₹1,665.00 | ₹1,636.80 | ₹1,648.10 | -0.01% [-₹0.15] | 41,988 |
| 21-Dec-2021 | ₹1,641.00 | ₹1,703.95 | ₹1,611.25 | ₹1,648.25 | 0.44% [₹7.30] | 93,017 |
| 20-Dec-2021 | ₹1,523.00 | ₹1,679.00 | ₹1,504.40 | ₹1,640.95 | 3.42% [₹54.25] | 1,86,209 |
| 17-Dec-2021 | ₹1,669.00 | ₹1,669.00 | ₹1,574.00 | ₹1,586.70 | -4.25% [-₹70.40] | 65,026 |
| 16-Dec-2021 | ₹1,715.00 | ₹1,728.70 | ₹1,650.00 | ₹1,657.10 | -2.94% [-₹50.20] | 54,155 |
| 15-Dec-2021 | ₹1,730.00 | ₹1,760.70 | ₹1,692.15 | ₹1,707.30 | -0.49% [-₹8.40] | 67,183 |
| 14-Dec-2021 | ₹1,719.90 | ₹1,734.10 | ₹1,700.00 | ₹1,715.70 | -0.65% [-₹11.20] | 28,451 |
| 13-Dec-2021 | ₹1,753.95 | ₹1,766.00 | ₹1,715.35 | ₹1,726.90 | 0.05% [₹0.80] | 45,076 |
| 10-Dec-2021 | ₹1,729.95 | ₹1,770.00 | ₹1,705.35 | ₹1,726.10 | 1.42% [₹24.15] | 97,066 |
| 09-Dec-2021 | ₹1,758.00 | ₹1,758.00 | ₹1,690.00 | ₹1,701.95 | -1.12% [-₹19.35] | 1,09,402 |
| 08-Dec-2021 | ₹1,778.00 | ₹1,844.00 | ₹1,708.95 | ₹1,721.30 | -1.13% [-₹19.75] | 3,81,160 |
| 07-Dec-2021 | ₹1,674.75 | ₹1,795.00 | ₹1,631.20 | ₹1,741.05 | 5.02% [₹83.20] | 1,75,502 |
| 06-Dec-2021 | ₹1,753.00 | ₹1,759.40 | ₹1,622.50 | ₹1,657.85 | -6.00% [-₹105.75] | 3,04,260 |
| 03-Dec-2021 | ₹1,522.00 | ₹1,806.00 | ₹1,522.00 | ₹1,763.60 | 16.74% [₹252.85] | 12,59,876 |
| 02-Dec-2021 | ₹1,380.00 | ₹1,535.00 | ₹1,380.00 | ₹1,510.75 | 8.97% [₹124.30] | 2,41,497 |
| 01-Dec-2021 | ₹1,399.95 | ₹1,419.00 | ₹1,368.35 | ₹1,386.45 | -0.48% [-₹6.70] | 47,806 |