Meghmani Finechem Limited [MFL]

Chemicals

31-Mar-2023

Open : ₹884.00

High : ₹954.70

Low : ₹879.05

Close : ₹943.65
7.91% [₹69.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	874.30	Buy
Simple Moving Average (21)	938.05	Buy
Simple Moving Average (25)	950.83	Sell
Simple Moving Average (50)	1002.57	Sell
Simple Moving Average (100)	1116.49	Sell
Simple Moving Average (200)	1285.01	Sell

Name	Value	Action
Exponential Moving Average (9)	888.81	Buy
Exponential Moving Average (21)	925.90	Buy
Exponential Moving Average (25)	937.89	Buy
Exponential Moving Average (50)	1003.70	Sell
Exponential Moving Average (100)	1098.48	Sell
Exponential Moving Average (200)	1131.10	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	985.26	-	-
R3	1048.20	1001.45	964.45	1057.13	-
R2	1001.45	972.55	957.52	1005.91	-
R1	972.55	954.70	950.58	981.48	987.00
P	925.80	925.80	925.80	930.26	933.02
S1	896.90	896.90	936.72	905.83	911.35
S2	850.15	879.05	929.78	1005.91	-
S3	821.25	850.15	922.85	830.17	-
S4	-	-	902.04	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹884.00	₹954.70	₹879.05	₹943.65	7.91% [₹69.15]	1,76,402
29-Mar-2023	₹821.05	₹898.95	₹819.45	₹874.50	7.04% [₹57.50]	1,04,623
28-Mar-2023	₹833.00	₹838.95	₹815.00	₹817.00	-1.96% [-₹16.30]	38,706
27-Mar-2023	₹854.00	₹869.70	₹826.30	₹833.30	-4.05% [-₹35.15]	59,832
24-Mar-2023	₹884.70	₹895.40	₹858.85	₹868.45	-1.84% [-₹16.25]	49,033
23-Mar-2023	₹895.00	₹902.70	₹882.55	₹884.70	-0.98% [-₹8.80]	18,238
22-Mar-2023	₹896.65	₹913.45	₹890.00	₹893.50	0.15% [₹1.35]	27,749
21-Mar-2023	₹865.80	₹919.00	₹864.00	₹892.15	3.56% [₹30.70]	1,13,385
20-Mar-2023	₹870.00	₹887.60	₹852.25	₹861.45	-3.01% [-₹26.75]	76,198
17-Mar-2023	₹899.90	₹916.80	₹880.95	₹888.20	-0.26% [-₹2.35]	49,272
16-Mar-2023	₹904.20	₹909.00	₹883.70	₹890.55	-2.40% [-₹21.90]	66,959
15-Mar-2023	₹970.00	₹978.80	₹886.95	₹912.45	-5.45% [-₹52.55]	99,615
14-Mar-2023	₹988.00	₹990.10	₹958.00	₹965.00	-2.02% [-₹19.90]	67,633
13-Mar-2023	₹1,034.50	₹1,034.50	₹978.00	₹984.90	-4.32% [-₹44.45]	66,105
10-Mar-2023	₹1,032.20	₹1,040.45	₹1,024.00	₹1,029.35	-0.64% [-₹6.65]	13,045
09-Mar-2023	₹1,028.70	₹1,049.45	₹1,023.95	₹1,036.00	1.22% [₹12.45]	23,846
08-Mar-2023	₹1,037.00	₹1,037.00	₹1,020.00	₹1,023.55	-0.91% [-₹9.35]	12,294
06-Mar-2023	₹1,024.00	₹1,047.55	₹1,024.00	₹1,032.90	-0.13% [-₹1.30]	34,448
03-Mar-2023	₹1,024.25	₹1,043.55	₹1,012.00	₹1,034.20	1.98% [₹20.10]	30,246
02-Mar-2023	₹1,019.45	₹1,043.00	₹1,010.00	₹1,014.10	-0.49% [-₹4.95]	36,692
01-Mar-2023	₹1,023.15	₹1,045.00	₹1,008.20	₹1,019.05	-0.40% [-₹4.10]	26,993
28-Feb-2023	₹1,005.00	₹1,040.10	₹986.80	₹1,023.15	2.21% [₹22.15]	39,421
27-Feb-2023	₹1,024.10	₹1,026.35	₹1,000.00	₹1,001.00	-2.26% [-₹23.10]	22,156
24-Feb-2023	₹1,028.60	₹1,035.40	₹1,015.30	₹1,024.10	0.06% [₹0.65]	15,505
23-Feb-2023	₹1,017.75	₹1,032.50	₹975.10	₹1,023.45	1.04% [₹10.55]	64,873
22-Feb-2023	₹1,030.00	₹1,037.35	₹1,010.00	₹1,012.90	-2.37% [-₹24.60]	26,972
21-Feb-2023	₹1,054.00	₹1,054.00	₹1,034.00	₹1,037.50	-1.08% [-₹11.30]	19,026
20-Feb-2023	₹1,080.00	₹1,080.00	₹1,045.10	₹1,048.80	-2.25% [-₹24.15]	25,696
17-Feb-2023	₹1,052.50	₹1,090.00	₹1,051.40	₹1,072.95	2.45% [₹25.70]	42,666
16-Feb-2023	₹1,034.90	₹1,050.00	₹1,030.15	₹1,047.25	1.70% [₹17.50]	28,849
15-Feb-2023	₹1,026.00	₹1,044.30	₹1,022.00	₹1,029.75	0.32% [₹3.30]	28,727
14-Feb-2023	₹1,060.20	₹1,060.20	₹1,023.75	₹1,026.45	-3.18% [-₹33.75]	33,587
13-Feb-2023	₹1,060.25	₹1,077.80	₹1,060.00	₹1,060.20	-0.00% [-₹0.05]	27,320
10-Feb-2023	₹1,016.05	₹1,063.75	₹1,016.05	₹1,060.25	0.81% [₹8.50]	33,789
09-Feb-2023	₹1,067.40	₹1,067.40	₹1,041.05	₹1,051.75	-0.95% [-₹10.05]	22,633
08-Feb-2023	₹1,058.40	₹1,078.00	₹1,049.50	₹1,061.80	0.82% [₹8.60]	22,338
07-Feb-2023	₹1,040.30	₹1,060.00	₹1,038.05	₹1,053.20	1.74% [₹18.00]	21,687
06-Feb-2023	₹1,039.00	₹1,040.00	₹1,025.00	₹1,035.20	-0.14% [-₹1.50]	28,476
03-Feb-2023	₹1,052.95	₹1,057.45	₹1,016.05	₹1,036.70	-1.14% [-₹12.00]	35,418
02-Feb-2023	₹1,030.00	₹1,064.70	₹1,030.00	₹1,048.70	2.00% [₹20.55]	38,379
01-Feb-2023	₹1,045.60	₹1,089.95	₹1,010.55	₹1,028.15	-1.57% [-₹16.35]	80,414
31-Jan-2023	₹1,034.70	₹1,049.00	₹1,025.00	₹1,044.50	1.48% [₹15.20]	47,419
30-Jan-2023	₹1,011.00	₹1,034.70	₹1,001.20	₹1,029.30	1.51% [₹15.30]	74,522
27-Jan-2023	₹1,030.80	₹1,037.25	₹1,004.75	₹1,014.00	-1.63% [-₹16.80]	1,05,203
25-Jan-2023	₹1,054.05	₹1,067.40	₹1,030.00	₹1,030.80	-2.87% [-₹30.45]	74,822
24-Jan-2023	₹1,049.85	₹1,072.00	₹1,049.85	₹1,061.25	1.09% [₹11.45]	37,981
23-Jan-2023	₹1,082.05	₹1,085.00	₹1,041.10	₹1,049.80	-2.49% [-₹26.85]	61,774
20-Jan-2023	₹1,143.40	₹1,143.40	₹1,066.00	₹1,076.65	-5.84% [-₹66.75]	1,53,701
19-Jan-2023	₹1,173.15	₹1,208.45	₹1,130.00	₹1,143.40	-4.43% [-₹52.95]	97,423
18-Jan-2023	₹1,170.00	₹1,221.00	₹1,169.95	₹1,196.35	1.73% [₹20.35]	44,705
17-Jan-2023	₹1,181.10	₹1,186.95	₹1,169.00	₹1,176.00	-0.71% [-₹8.40]	31,657
16-Jan-2023	₹1,207.70	₹1,211.70	₹1,175.10	₹1,184.40	-1.44% [-₹17.30]	33,258
13-Jan-2023	₹1,198.50	₹1,210.25	₹1,192.15	₹1,201.70	0.77% [₹9.20]	15,500
12-Jan-2023	₹1,201.20	₹1,206.40	₹1,188.80	₹1,192.50	-0.23% [-₹2.70]	18,217
11-Jan-2023	₹1,223.45	₹1,223.45	₹1,190.00	₹1,195.20	-1.82% [-₹22.15]	27,707
10-Jan-2023	₹1,210.05	₹1,221.80	₹1,203.90	₹1,217.35	0.00% [₹0.05]	17,993
09-Jan-2023	₹1,207.85	₹1,224.00	₹1,198.55	₹1,217.30	1.29% [₹15.50]	31,860
06-Jan-2023	₹1,191.10	₹1,210.55	₹1,172.10	₹1,201.80	1.40% [₹16.65]	28,603
05-Jan-2023	₹1,191.40	₹1,198.80	₹1,177.80	₹1,185.15	-0.03% [-₹0.30]	16,236
04-Jan-2023	₹1,197.15	₹1,199.95	₹1,158.05	₹1,185.45	-0.48% [-₹5.70]	57,695
03-Jan-2023	₹1,219.00	₹1,219.00	₹1,185.20	₹1,191.15	-1.98% [-₹24.00]	54,749
02-Jan-2023	₹1,241.00	₹1,259.00	₹1,212.00	₹1,215.15	-2.66% [-₹33.15]	33,428
30-Dec-2022	₹1,240.00	₹1,266.00	₹1,230.25	₹1,248.30	1.02% [₹12.65]	59,348
29-Dec-2022	₹1,229.15	₹1,250.00	₹1,221.10	₹1,235.65	1.14% [₹13.90]	29,609
28-Dec-2022	₹1,208.50	₹1,228.25	₹1,199.10	₹1,221.75	1.60% [₹19.25]	23,512
27-Dec-2022	₹1,199.25	₹1,212.20	₹1,191.80	₹1,202.50	0.77% [₹9.20]	21,215
26-Dec-2022	₹1,199.90	₹1,202.00	₹1,176.30	₹1,193.30	-0.06% [-₹0.70]	50,970
23-Dec-2022	₹1,210.05	₹1,231.05	₹1,180.10	₹1,194.00	-2.18% [-₹26.60]	1,06,776
22-Dec-2022	₹1,215.00	₹1,228.70	₹1,197.15	₹1,220.60	0.81% [₹9.75]	67,365
21-Dec-2022	₹1,206.95	₹1,230.00	₹1,201.05	₹1,210.85	0.83% [₹9.95]	81,372
20-Dec-2022	₹1,209.55	₹1,209.55	₹1,192.50	₹1,200.90	-0.22% [-₹2.65]	47,732
19-Dec-2022	₹1,221.80	₹1,221.80	₹1,196.25	₹1,203.55	-1.00% [-₹12.15]	57,214
16-Dec-2022	₹1,237.25	₹1,237.25	₹1,208.65	₹1,215.70	-0.69% [-₹8.40]	32,447
15-Dec-2022	₹1,231.65	₹1,240.00	₹1,220.00	₹1,224.10	-0.11% [-₹1.40]	31,646
14-Dec-2022	₹1,233.00	₹1,241.90	₹1,223.00	₹1,225.50	-0.57% [-₹7.00]	22,802
13-Dec-2022	₹1,250.00	₹1,258.95	₹1,229.30	₹1,232.50	-0.59% [-₹7.30]	36,694
12-Dec-2022	₹1,250.00	₹1,255.00	₹1,235.00	₹1,239.80	-0.64% [-₹8.00]	26,182
09-Dec-2022	₹1,250.00	₹1,257.90	₹1,240.00	₹1,247.80	0.24% [₹2.95]	28,976
08-Dec-2022	₹1,248.90	₹1,261.00	₹1,240.00	₹1,244.85	0.09% [₹1.15]	19,903
07-Dec-2022	₹1,240.00	₹1,248.20	₹1,234.00	₹1,243.70	-0.04% [-₹0.50]	28,032
06-Dec-2022	₹1,254.00	₹1,272.40	₹1,233.30	₹1,244.20	-0.48% [-₹6.05]	55,075
05-Dec-2022	₹1,264.85	₹1,267.00	₹1,245.00	₹1,250.25	-0.78% [-₹9.85]	31,539
02-Dec-2022	₹1,251.00	₹1,275.00	₹1,241.25	₹1,260.10	0.42% [₹5.30]	35,726
01-Dec-2022	₹1,279.25	₹1,292.15	₹1,250.75	₹1,254.80	-1.28% [-₹16.25]	37,799
30-Nov-2022	₹1,268.60	₹1,298.00	₹1,254.00	₹1,271.05	0.88% [₹11.10]	2,55,833
29-Nov-2022	₹1,243.50	₹1,264.35	₹1,228.05	₹1,259.95	2.09% [₹25.75]	68,452
28-Nov-2022	₹1,249.00	₹1,259.25	₹1,230.00	₹1,234.20	-1.24% [-₹15.45]	52,849
25-Nov-2022	₹1,260.00	₹1,264.00	₹1,233.00	₹1,249.65	-0.55% [-₹6.90]	57,002
24-Nov-2022	₹1,280.00	₹1,287.25	₹1,251.00	₹1,256.55	-0.75% [-₹9.55]	38,263
23-Nov-2022	₹1,257.00	₹1,273.50	₹1,251.45	₹1,266.10	1.63% [₹20.30]	42,110
22-Nov-2022	₹1,281.00	₹1,284.70	₹1,233.00	₹1,245.80	-2.57% [-₹32.90]	83,988
21-Nov-2022	₹1,320.00	₹1,330.00	₹1,270.00	₹1,278.70	-3.00% [-₹39.50]	76,545
18-Nov-2022	₹1,273.00	₹1,323.00	₹1,273.00	₹1,318.20	3.52% [₹44.85]	1,18,182
17-Nov-2022	₹1,254.00	₹1,279.95	₹1,250.00	₹1,273.35	1.69% [₹21.15]	61,568
14-Nov-2022	₹1,260.00	₹1,277.80	₹1,240.00	₹1,245.65	-1.07% [-₹13.45]	1,10,446
11-Nov-2022	₹1,269.25	₹1,296.75	₹1,236.05	₹1,259.10	0.62% [₹7.80]	1,41,512
10-Nov-2022	₹1,238.00	₹1,257.85	₹1,216.15	₹1,251.30	1.34% [₹16.50]	86,749
09-Nov-2022	₹1,229.00	₹1,271.95	₹1,224.00	₹1,234.80	0.49% [₹6.05]	2,27,972
07-Nov-2022	₹1,264.50	₹1,284.25	₹1,224.00	₹1,228.75	-3.22% [-₹40.85]	1,58,591
04-Nov-2022	₹1,306.40	₹1,314.55	₹1,256.40	₹1,269.60	-2.24% [-₹29.15]	1,14,765
03-Nov-2022	₹1,295.00	₹1,310.00	₹1,290.05	₹1,298.75	0.05% [₹0.65]	76,689
31-Oct-2022	₹1,375.25	₹1,390.00	₹1,302.70	₹1,314.55	-6.37% [-₹89.50]	2,39,256
27-Oct-2022	₹1,445.00	₹1,466.30	₹1,428.45	₹1,435.65	-0.85% [-₹12.25]	52,671
25-Oct-2022	₹1,473.65	₹1,477.65	₹1,437.00	₹1,447.90	-1.75% [-₹25.75]	64,946
24-Oct-2022	₹1,475.00	₹1,479.75	₹1,466.90	₹1,473.65	1.62% [₹23.45]	22,088
20-Oct-2022	₹1,567.95	₹1,605.00	₹1,451.00	₹1,491.80	-5.39% [-₹85.05]	3,76,344
19-Oct-2022	₹1,557.00	₹1,595.00	₹1,556.65	₹1,576.85	2.18% [₹33.65]	93,830
18-Oct-2022	₹1,530.00	₹1,553.90	₹1,520.30	₹1,543.20	2.45% [₹36.95]	78,377
17-Oct-2022	₹1,579.70	₹1,602.00	₹1,431.05	₹1,506.25	-4.66% [-₹73.70]	3,50,016
14-Oct-2022	₹1,615.50	₹1,633.30	₹1,571.10	₹1,579.95	-0.64% [-₹10.10]	72,492
13-Oct-2022	₹1,601.95	₹1,618.30	₹1,576.75	₹1,590.05	-0.81% [-₹13.00]	48,438
12-Oct-2022	₹1,599.00	₹1,612.00	₹1,561.55	₹1,603.05	0.86% [₹13.70]	84,503
11-Oct-2022	₹1,639.10	₹1,683.00	₹1,565.00	₹1,589.35	-2.69% [-₹44.00]	1,46,865
10-Oct-2022	₹1,640.10	₹1,684.80	₹1,610.00	₹1,633.35	-2.07% [-₹34.55]	90,003
07-Oct-2022	₹1,626.00	₹1,695.00	₹1,613.40	₹1,667.90	2.53% [₹41.20]	2,13,042
06-Oct-2022	₹1,614.00	₹1,639.40	₹1,595.30	₹1,626.70	2.61% [₹41.45]	1,42,108
04-Oct-2022	₹1,495.00	₹1,620.00	₹1,476.40	₹1,585.25	7.73% [₹113.80]	3,78,368
03-Oct-2022	₹1,422.25	₹1,479.00	₹1,416.00	₹1,471.45	3.55% [₹50.40]	1,77,165
30-Sep-2022	₹1,426.00	₹1,448.50	₹1,413.00	₹1,421.05	-0.58% [-₹8.25]	1,29,700
29-Sep-2022	₹1,439.75	₹1,453.50	₹1,405.00	₹1,429.30	1.00% [₹14.15]	89,943
28-Sep-2022	₹1,411.00	₹1,435.00	₹1,385.00	₹1,415.15	0.20% [₹2.80]	1,55,443
26-Sep-2022	₹1,570.05	₹1,582.15	₹1,416.70	₹1,434.05	-9.62% [-₹152.70]	3,53,461
23-Sep-2022	₹1,642.75	₹1,660.95	₹1,566.90	₹1,586.75	-3.06% [-₹50.05]	1,51,714
22-Sep-2022	₹1,619.05	₹1,676.50	₹1,619.05	₹1,636.80	0.44% [₹7.10]	1,22,676
21-Sep-2022	₹1,646.60	₹1,661.75	₹1,602.50	₹1,629.70	-0.70% [-₹11.50]	1,30,843
20-Sep-2022	₹1,720.00	₹1,736.00	₹1,625.00	₹1,641.20	-3.52% [-₹59.90]	4,43,847
19-Sep-2022	₹1,551.00	₹1,718.50	₹1,551.00	₹1,701.10	10.09% [₹155.90]	8,68,711
16-Sep-2022	₹1,516.00	₹1,598.00	₹1,510.00	₹1,545.20	1.04% [₹15.85]	2,35,258
15-Sep-2022	₹1,516.40	₹1,544.00	₹1,510.10	₹1,529.35	1.59% [₹24.00]	84,195
14-Sep-2022	₹1,500.00	₹1,531.15	₹1,483.05	₹1,505.35	-1.41% [-₹21.50]	1,10,753
13-Sep-2022	₹1,545.00	₹1,564.40	₹1,512.55	₹1,526.85	-1.17% [-₹18.05]	89,068
12-Sep-2022	₹1,535.00	₹1,568.00	₹1,519.65	₹1,544.90	1.91% [₹28.95]	1,97,857
09-Sep-2022	₹1,476.00	₹1,530.95	₹1,459.15	₹1,515.95	3.90% [₹56.90]	1,68,223
08-Sep-2022	₹1,479.80	₹1,498.60	₹1,453.10	₹1,459.05	-0.58% [-₹8.45]	72,503
07-Sep-2022	₹1,459.00	₹1,482.00	₹1,452.60	₹1,467.50	0.53% [₹7.70]	64,762
06-Sep-2022	₹1,422.95	₹1,479.35	₹1,417.50	₹1,459.80	3.28% [₹46.30]	1,29,453
05-Sep-2022	₹1,421.20	₹1,455.00	₹1,406.20	₹1,413.50	-0.54% [-₹7.70]	78,482
02-Sep-2022	₹1,432.70	₹1,438.15	₹1,405.85	₹1,421.20	-0.33% [-₹4.75]	54,806
01-Sep-2022	₹1,422.95	₹1,441.40	₹1,410.00	₹1,425.95	-0.20% [-₹2.80]	41,776
30-Aug-2022	₹1,426.70	₹1,434.15	₹1,414.00	₹1,428.75	1.12% [₹15.80]	58,212
29-Aug-2022	₹1,387.95	₹1,431.75	₹1,380.00	₹1,412.95	-1.31% [-₹18.80]	96,614
26-Aug-2022	₹1,468.00	₹1,476.80	₹1,427.40	₹1,431.75	-1.51% [-₹22.00]	65,567
25-Aug-2022	₹1,450.60	₹1,493.50	₹1,442.55	₹1,453.75	1.15% [₹16.55]	1,07,141
24-Aug-2022	₹1,430.00	₹1,448.60	₹1,426.95	₹1,437.20	0.68% [₹9.70]	59,682
23-Aug-2022	₹1,403.10	₹1,450.00	₹1,403.10	₹1,427.50	0.21% [₹3.05]	65,715
22-Aug-2022	₹1,452.10	₹1,476.15	₹1,414.00	₹1,424.45	-1.90% [-₹27.65]	72,752
19-Aug-2022	₹1,494.95	₹1,508.95	₹1,445.00	₹1,452.10	-2.51% [-₹37.45]	77,777
18-Aug-2022	₹1,499.95	₹1,512.25	₹1,482.00	₹1,489.55	-0.47% [-₹7.00]	53,757
17-Aug-2022	₹1,518.00	₹1,545.00	₹1,493.00	₹1,496.55	-0.82% [-₹12.35]	1,10,488
16-Aug-2022	₹1,424.95	₹1,524.90	₹1,412.45	₹1,508.90	5.91% [₹84.15]	2,28,696
12-Aug-2022	₹1,427.90	₹1,442.00	₹1,415.55	₹1,424.75	0.06% [₹0.85]	60,713
11-Aug-2022	₹1,444.00	₹1,448.00	₹1,415.00	₹1,423.90	-0.54% [-₹7.80]	82,703
10-Aug-2022	₹1,436.80	₹1,449.00	₹1,416.90	₹1,431.70	0.45% [₹6.35]	62,527
05-Aug-2022	₹1,445.25	₹1,451.95	₹1,394.60	₹1,400.85	-2.24% [-₹32.05]	1,28,609
04-Aug-2022	₹1,470.20	₹1,473.75	₹1,416.05	₹1,432.90	-2.92% [-₹43.15]	1,31,774
03-Aug-2022	₹1,492.00	₹1,500.05	₹1,470.00	₹1,476.05	-1.09% [-₹16.30]	71,209
02-Aug-2022	₹1,506.70	₹1,544.70	₹1,483.00	₹1,492.35	-0.96% [-₹14.40]	1,11,359
01-Aug-2022	₹1,522.40	₹1,535.00	₹1,496.50	₹1,506.75	-0.30% [-₹4.50]	81,948
29-Jul-2022	₹1,539.70	₹1,553.00	₹1,503.00	₹1,511.25	-1.34% [-₹20.50]	90,453
28-Jul-2022	₹1,560.00	₹1,572.00	₹1,520.00	₹1,531.75	-0.40% [-₹6.20]	1,04,601
27-Jul-2022	₹1,499.90	₹1,564.30	₹1,485.20	₹1,537.95	2.84% [₹42.50]	2,10,882
26-Jul-2022	₹1,500.00	₹1,518.95	₹1,472.00	₹1,495.45	0.14% [₹2.10]	1,75,582
25-Jul-2022	₹1,541.00	₹1,544.00	₹1,481.00	₹1,493.35	-2.32% [-₹35.40]	1,99,286
22-Jul-2022	₹1,590.00	₹1,658.00	₹1,517.25	₹1,528.75	-1.84% [-₹28.65]	5,62,735
21-Jul-2022	₹1,588.00	₹1,634.00	₹1,526.20	₹1,557.40	-1.24% [-₹19.50]	5,35,782
20-Jul-2022	₹1,629.00	₹1,635.00	₹1,560.10	₹1,576.90	-2.20% [-₹35.50]	2,74,873
19-Jul-2022	₹1,479.70	₹1,626.90	₹1,477.00	₹1,612.40	9.25% [₹136.50]	6,49,333
18-Jul-2022	₹1,454.90	₹1,496.60	₹1,450.00	₹1,475.90	2.81% [₹40.30]	1,91,361
15-Jul-2022	₹1,420.60	₹1,445.95	₹1,406.30	₹1,435.60	1.45% [₹20.55]	1,03,943
14-Jul-2022	₹1,436.00	₹1,452.00	₹1,401.55	₹1,415.05	-1.42% [-₹20.35]	1,02,538
13-Jul-2022	₹1,440.00	₹1,469.90	₹1,430.00	₹1,435.40	0.77% [₹10.95]	1,74,421
12-Jul-2022	₹1,400.00	₹1,447.00	₹1,385.40	₹1,424.45	1.79% [₹25.10]	1,41,785
11-Jul-2022	₹1,377.00	₹1,414.05	₹1,375.55	₹1,399.35	0.80% [₹11.15]	93,826
08-Jul-2022	₹1,375.00	₹1,427.30	₹1,375.00	₹1,388.20	2.20% [₹29.85]	1,73,066
07-Jul-2022	₹1,372.00	₹1,388.90	₹1,342.70	₹1,358.35	0.89% [₹11.95]	1,01,303
06-Jul-2022	₹1,374.80	₹1,374.80	₹1,326.25	₹1,346.40	-1.40% [-₹19.15]	80,562
05-Jul-2022	₹1,349.00	₹1,418.90	₹1,342.20	₹1,365.55	2.35% [₹31.40]	3,31,225
04-Jul-2022	₹1,308.00	₹1,347.35	₹1,300.20	₹1,334.15	2.50% [₹32.60]	1,14,311
01-Jul-2022	₹1,275.00	₹1,309.95	₹1,240.00	₹1,301.55	2.17% [₹27.65]	94,035
30-Jun-2022	₹1,304.00	₹1,326.20	₹1,262.50	₹1,273.90	-2.06% [-₹26.85]	82,816
29-Jun-2022	₹1,328.00	₹1,351.80	₹1,295.00	₹1,300.75	-2.81% [-₹37.60]	1,56,715
28-Jun-2022	₹1,276.00	₹1,352.50	₹1,250.35	₹1,338.35	5.69% [₹72.05]	2,51,252
27-Jun-2022	₹1,262.00	₹1,308.95	₹1,258.10	₹1,266.30	2.15% [₹26.65]	1,13,558
24-Jun-2022	₹1,242.00	₹1,251.95	₹1,228.00	₹1,239.65	1.18% [₹14.40]	72,344
22-Jun-2022	₹1,230.00	₹1,247.00	₹1,200.00	₹1,217.65	-0.73% [-₹9.00]	1,19,172
21-Jun-2022	₹1,221.95	₹1,262.00	₹1,221.20	₹1,226.65	0.59% [₹7.20]	1,00,788
20-Jun-2022	₹1,225.00	₹1,247.65	₹1,182.40	₹1,219.45	-2.29% [-₹28.55]	1,55,323
17-Jun-2022	₹1,249.95	₹1,282.25	₹1,195.05	₹1,248.00	-0.01% [-₹0.15]	1,21,020
16-Jun-2022	₹1,328.00	₹1,338.20	₹1,225.10	₹1,248.15	-3.65% [-₹47.25]	1,40,847
15-Jun-2022	₹1,280.00	₹1,331.95	₹1,270.05	₹1,295.40	2.73% [₹34.45]	1,50,110
14-Jun-2022	₹1,350.00	₹1,350.25	₹1,253.00	₹1,260.95	-6.96% [-₹94.35]	2,15,533
13-Jun-2022	₹1,400.00	₹1,411.40	₹1,347.00	₹1,355.30	-5.58% [-₹80.10]	1,24,834
10-Jun-2022	₹1,440.00	₹1,468.00	₹1,428.65	₹1,435.40	-1.26% [-₹18.30]	82,411
09-Jun-2022	₹1,454.70	₹1,487.00	₹1,426.65	₹1,453.70	-0.32% [-₹4.70]	1,62,499
08-Jun-2022	₹1,499.60	₹1,515.00	₹1,422.25	₹1,458.40	-1.74% [-₹25.90]	2,20,938
07-Jun-2022	₹1,522.00	₹1,576.95	₹1,475.00	₹1,484.30	-0.93% [-₹13.90]	4,88,725
06-Jun-2022	₹1,438.75	₹1,516.75	₹1,389.70	₹1,498.20	5.13% [₹73.05]	3,21,185
03-Jun-2022	₹1,464.70	₹1,557.90	₹1,412.00	₹1,425.15	-1.42% [-₹20.50]	6,67,929
02-Jun-2022	₹1,448.90	₹1,486.10	₹1,435.00	₹1,445.65	0.44% [₹6.40]	1,74,866
01-Jun-2022	₹1,419.40	₹1,484.45	₹1,415.00	₹1,439.25	2.41% [₹33.90]	3,81,295
31-May-2022	₹1,361.20	₹1,498.90	₹1,361.20	₹1,405.35	2.86% [₹39.10]	5,02,179
30-May-2022	₹1,245.00	₹1,395.00	₹1,245.00	₹1,366.25	10.09% [₹125.25]	3,07,643
27-May-2022	₹1,264.70	₹1,289.85	₹1,221.65	₹1,241.00	0.30% [₹3.75]	92,084
26-May-2022	₹1,259.00	₹1,276.00	₹1,175.00	₹1,237.25	-0.57% [-₹7.05]	1,51,160
25-May-2022	₹1,322.00	₹1,350.00	₹1,240.00	₹1,244.30	-5.92% [-₹78.25]	1,23,383
24-May-2022	₹1,375.00	₹1,389.00	₹1,311.00	₹1,322.55	-3.26% [-₹44.60]	1,03,888
23-May-2022	₹1,400.75	₹1,430.00	₹1,353.20	₹1,367.15	-2.40% [-₹33.60]	2,50,342
20-May-2022	₹1,239.00	₹1,420.00	₹1,231.00	₹1,400.75	15.60% [₹189.05]	6,91,140
19-May-2022	₹1,222.10	₹1,233.25	₹1,202.00	₹1,211.70	-3.23% [-₹40.40]	59,167
18-May-2022	₹1,309.00	₹1,309.00	₹1,237.95	₹1,252.10	-2.47% [-₹31.75]	1,08,742
17-May-2022	₹1,199.90	₹1,309.00	₹1,198.40	₹1,283.85	7.58% [₹90.50]	2,27,430
16-May-2022	₹1,224.20	₹1,246.05	₹1,185.10	₹1,193.35	-0.72% [-₹8.60]	93,658
13-May-2022	₹1,212.00	₹1,273.00	₹1,184.00	₹1,201.95	2.21% [₹25.95]	1,56,034
12-May-2022	₹1,171.00	₹1,252.50	₹1,162.00	₹1,176.00	-3.40% [-₹41.45]	2,16,782
11-May-2022	₹1,302.95	₹1,323.00	₹1,176.20	₹1,217.45	-5.60% [-₹72.20]	2,69,675
10-May-2022	₹1,330.05	₹1,388.95	₹1,270.00	₹1,289.65	-4.54% [-₹61.35]	1,76,513
09-May-2022	₹1,308.00	₹1,382.80	₹1,281.10	₹1,351.00	1.50% [₹20.00]	1,90,938
06-May-2022	₹1,373.00	₹1,377.85	₹1,308.00	₹1,331.00	-4.26% [-₹59.20]	1,43,632
05-May-2022	₹1,340.00	₹1,424.95	₹1,332.00	₹1,390.20	5.64% [₹74.25]	4,77,705
04-May-2022	₹1,402.10	₹1,449.00	₹1,277.00	₹1,315.95	-5.11% [-₹70.85]	3,44,588
02-May-2022	₹1,430.00	₹1,457.00	₹1,361.30	₹1,386.80	-3.95% [-₹57.10]	2,41,552
29-Apr-2022	₹1,379.80	₹1,514.50	₹1,368.00	₹1,443.90	5.32% [₹72.90]	10,32,267
28-Apr-2022	₹1,378.60	₹1,398.80	₹1,340.90	₹1,371.00	0.45% [₹6.10]	2,33,969
27-Apr-2022	₹1,379.00	₹1,404.90	₹1,294.85	₹1,364.90	-2.32% [-₹32.40]	7,15,048
26-Apr-2022	₹1,358.95	₹1,526.00	₹1,350.00	₹1,397.30	7.96% [₹103.05]	30,73,709
25-Apr-2022	₹1,131.10	₹1,324.00	₹1,131.10	₹1,294.25	13.32% [₹152.15]	11,27,407
22-Apr-2022	₹1,155.05	₹1,198.70	₹1,132.05	₹1,142.10	-2.45% [-₹28.70]	1,32,339
21-Apr-2022	₹1,170.00	₹1,204.00	₹1,130.50	₹1,170.80	1.66% [₹19.15]	2,73,317
20-Apr-2022	₹1,025.05	₹1,192.00	₹1,001.00	₹1,151.65	14.26% [₹143.75]	8,27,954
19-Apr-2022	₹1,033.00	₹1,055.75	₹1,002.00	₹1,007.90	-1.48% [-₹15.15]	51,299
18-Apr-2022	₹1,002.00	₹1,064.00	₹994.70	₹1,023.05	1.31% [₹13.25]	61,548
13-Apr-2022	₹1,005.00	₹1,033.00	₹1,005.00	₹1,009.80	0.28% [₹2.80]	30,656
12-Apr-2022	₹1,029.50	₹1,030.85	₹988.00	₹1,007.00	-0.36% [-₹3.60]	43,128
11-Apr-2022	₹1,016.00	₹1,035.00	₹1,005.00	₹1,010.60	-0.15% [-₹1.50]	37,687
08-Apr-2022	₹1,018.00	₹1,032.00	₹994.90	₹1,012.10	1.35% [₹13.45]	66,821
07-Apr-2022	₹1,079.00	₹1,079.00	₹981.80	₹998.65	-5.21% [-₹54.85]	1,33,215
06-Apr-2022	₹1,070.00	₹1,110.05	₹1,046.20	₹1,053.50	-1.86% [-₹20.00]	1,09,485
05-Apr-2022	₹1,071.00	₹1,103.25	₹999.00	₹1,073.50	2.17% [₹22.75]	1,67,733
04-Apr-2022	₹1,014.00	₹1,050.75	₹992.10	₹1,050.75	5.00% [₹50.00]	84,850
01-Apr-2022	₹972.80	₹1,021.40	₹970.40	₹1,000.75	2.87% [₹27.95]	1,12,808
31-Mar-2022	₹995.00	₹998.00	₹970.00	₹972.80	-1.52% [-₹15.05]	24,873
30-Mar-2022	₹949.50	₹988.75	₹949.00	₹987.85	4.90% [₹46.15]	79,527
29-Mar-2022	₹948.00	₹962.55	₹930.10	₹941.70	-0.05% [-₹0.45]	66,174
28-Mar-2022	₹961.00	₹978.00	₹929.05	₹942.15	-1.42% [-₹13.60]	54,278
25-Mar-2022	₹992.25	₹1,009.70	₹952.15	₹955.75	-3.30% [-₹32.65]	68,336
24-Mar-2022	₹1,019.95	₹1,064.80	₹980.00	₹988.40	-3.60% [-₹36.95]	1,43,060
23-Mar-2022	₹994.90	₹1,025.35	₹986.15	₹1,025.35	5.00% [₹48.80]	1,57,553
22-Mar-2022	₹945.20	₹976.55	₹937.50	₹976.55	5.00% [₹46.50]	1,17,184
21-Mar-2022	₹934.00	₹938.50	₹911.90	₹930.05	2.79% [₹25.25]	53,141
17-Mar-2022	₹920.05	₹929.00	₹897.10	₹904.80	-0.85% [-₹7.75]	33,505
16-Mar-2022	₹923.00	₹938.15	₹900.00	₹912.55	0.34% [₹3.10]	35,611
15-Mar-2022	₹916.00	₹942.95	₹890.05	₹909.45	-1.76% [-₹16.30]	60,287
14-Mar-2022	₹934.15	₹934.15	₹915.00	₹925.75	4.05% [₹36.05]	95,053
11-Mar-2022	₹903.70	₹909.75	₹872.15	₹889.70	-0.26% [-₹2.30]	75,131
10-Mar-2022	₹865.30	₹892.00	₹865.30	₹892.00	5.00% [₹42.45]	1,16,901
09-Mar-2022	₹837.00	₹849.55	₹812.05	₹849.55	5.00% [₹40.45]	46,667
08-Mar-2022	₹775.90	₹809.10	₹772.95	₹809.10	5.00% [₹38.50]	45,529
04-Mar-2022	₹810.00	₹820.00	₹792.95	₹806.00	-0.48% [-₹3.85]	89,417
03-Mar-2022	₹791.20	₹822.50	₹791.20	₹809.85	2.59% [₹20.45]	37,691
02-Mar-2022	₹755.95	₹795.00	₹747.05	₹789.40	3.88% [₹29.45]	46,825
28-Feb-2022	₹789.00	₹789.00	₹740.05	₹759.95	-1.82% [-₹14.05]	34,551
25-Feb-2022	₹774.90	₹800.85	₹766.85	₹774.00	1.47% [₹11.25]	42,637
24-Feb-2022	₹765.30	₹800.05	₹762.75	₹762.75	-4.99% [-₹40.10]	69,585
23-Feb-2022	₹788.20	₹818.55	₹788.20	₹802.85	0.98% [₹7.80]	21,958
22-Feb-2022	₹805.00	₹805.05	₹775.00	₹795.05	-1.44% [-₹11.65]	52,826
21-Feb-2022	₹832.00	₹839.00	₹802.00	₹806.70	-3.95% [-₹33.15]	44,049
18-Feb-2022	₹831.25	₹848.35	₹831.25	₹839.85	-0.66% [-₹5.55]	21,594
17-Feb-2022	₹874.00	₹885.00	₹842.10	₹845.40	-1.93% [-₹16.65]	49,951
16-Feb-2022	₹824.00	₹862.05	₹818.35	₹862.05	5.00% [₹41.05]	77,677
15-Feb-2022	₹820.00	₹829.00	₹781.95	₹821.00	1.87% [₹15.10]	42,595
14-Feb-2022	₹822.50	₹834.80	₹801.00	₹805.90	-4.40% [-₹37.05]	82,774
11-Feb-2022	₹823.95	₹847.80	₹815.85	₹842.95	2.31% [₹19.00]	45,915
10-Feb-2022	₹844.80	₹860.00	₹820.00	₹823.95	-1.65% [-₹13.80]	43,211
09-Feb-2022	₹845.75	₹860.00	₹826.60	₹837.75	-0.69% [-₹5.80]	48,180
08-Feb-2022	₹900.00	₹911.95	₹843.55	₹843.55	-4.99% [-₹44.35]	1,23,721
07-Feb-2022	₹932.00	₹952.90	₹885.00	₹887.90	-4.54% [-₹42.25]	64,862
04-Feb-2022	₹978.00	₹1,004.05	₹917.30	₹930.15	-3.62% [-₹34.90]	1,64,069
03-Feb-2022	₹969.00	₹983.30	₹926.40	₹965.05	3.05% [₹28.55]	2,52,932
02-Feb-2022	₹891.95	₹936.50	₹888.00	₹936.50	4.99% [₹44.55]	57,049
01-Feb-2022	₹877.25	₹899.80	₹871.65	₹891.95	1.17% [₹10.30]	75,955
31-Jan-2022	₹918.00	₹934.75	₹872.00	₹881.65	-1.39% [-₹12.45]	1,45,421
28-Jan-2022	₹958.00	₹968.90	₹878.45	₹894.10	-3.30% [-₹30.55]	1,49,752
27-Jan-2022	₹894.00	₹924.65	₹886.75	₹924.65	5.00% [₹44.00]	1,41,134
25-Jan-2022	₹858.00	₹880.65	₹845.00	₹880.65	5.00% [₹41.90]	1,46,043
24-Jan-2022	₹885.00	₹885.00	₹832.95	₹838.75	-4.33% [-₹38.00]	1,18,885
21-Jan-2022	₹875.00	₹897.90	₹862.00	₹876.75	-0.39% [-₹3.40]	93,480
20-Jan-2022	₹885.00	₹893.00	₹860.00	₹880.15	0.40% [₹3.50]	58,705
19-Jan-2022	₹845.00	₹882.00	₹822.05	₹876.65	3.60% [₹30.45]	1,27,809
18-Jan-2022	₹851.25	₹851.25	₹829.20	₹846.20	4.37% [₹35.45]	1,30,181
17-Jan-2022	₹790.00	₹810.75	₹790.00	₹810.75	5.00% [₹38.60]	52,843
14-Jan-2022	₹778.00	₹785.00	₹765.15	₹772.15	0.74% [₹5.70]	34,419
13-Jan-2022	₹760.00	₹769.90	₹760.00	₹766.45	0.45% [₹3.40]	21,618
12-Jan-2022	₹769.80	₹773.80	₹755.00	₹763.05	0.53% [₹4.00]	37,463
11-Jan-2022	₹764.80	₹766.65	₹754.00	₹759.05	0.03% [₹0.25]	46,161
10-Jan-2022	₹768.75	₹769.90	₹756.05	₹758.80	0.06% [₹0.45]	34,657
07-Jan-2022	₹763.75	₹774.00	₹757.00	₹758.35	-0.71% [-₹5.40]	27,545
06-Jan-2022	₹760.95	₹771.15	₹756.65	₹763.75	-1.53% [-₹11.90]	39,055
05-Jan-2022	₹780.00	₹783.00	₹764.00	₹775.65	-0.55% [-₹4.30]	28,169
04-Jan-2022	₹790.00	₹790.00	₹773.05	₹779.95	0.33% [₹2.60]	36,329
03-Jan-2022	₹757.10	₹794.00	₹753.40	₹777.35	2.67% [₹20.25]	83,397
31-Dec-2021	₹751.05	₹765.00	₹751.05	₹757.10	0.30% [₹2.25]	28,047
30-Dec-2021	₹755.00	₹764.70	₹751.20	₹754.85	-0.05% [-₹0.35]	21,308
29-Dec-2021	₹758.00	₹768.80	₹751.00	₹755.20	-0.15% [-₹1.10]	25,900
28-Dec-2021	₹768.75	₹773.15	₹751.55	₹756.30	-1.44% [-₹11.05]	25,589
27-Dec-2021	₹761.70	₹778.00	₹747.50	₹767.35	1.01% [₹7.70]	26,657
24-Dec-2021	₹763.00	₹776.95	₹742.00	₹759.65	-0.40% [-₹3.05]	48,262
23-Dec-2021	₹732.05	₹767.20	₹732.05	₹762.70	4.38% [₹32.00]	1,15,549
22-Dec-2021	₹731.05	₹745.00	₹725.00	₹730.70	0.25% [₹1.80]	23,799
21-Dec-2021	₹719.00	₹745.00	₹715.05	₹728.90	1.25% [₹9.00]	43,039
20-Dec-2021	₹730.00	₹745.00	₹701.20	₹719.90	-1.07% [-₹7.75]	59,656
17-Dec-2021	₹762.80	₹774.30	₹722.00	₹727.65	-4.25% [-₹32.30]	87,107
16-Dec-2021	₹765.35	₹771.10	₹756.00	₹759.95	-0.67% [-₹5.15]	23,994
15-Dec-2021	₹773.70	₹777.05	₹760.00	₹765.10	-0.19% [-₹1.45]	25,706
14-Dec-2021	₹750.25	₹803.60	₹750.25	₹766.55	0.16% [₹1.20]	62,581
13-Dec-2021	₹783.00	₹783.05	₹754.00	₹765.35	-2.15% [-₹16.80]	41,099
10-Dec-2021	₹793.65	₹799.20	₹770.00	₹782.15	-1.77% [-₹14.10]	67,241
09-Dec-2021	₹800.00	₹801.95	₹785.10	₹796.25	0.37% [₹2.95]	32,629
08-Dec-2021	₹775.00	₹800.00	₹775.00	₹793.30	2.79% [₹21.50]	29,326
07-Dec-2021	₹787.90	₹809.00	₹763.05	₹771.80	-2.17% [-₹17.15]	88,379
06-Dec-2021	₹790.00	₹811.50	₹780.00	₹788.95	2.08% [₹16.05]	2,04,398
03-Dec-2021	₹772.90	₹772.90	₹747.10	₹772.90	5.00% [₹36.80]	30,637
02-Dec-2021	₹721.00	₹736.10	₹721.00	₹736.10	5.00% [₹35.05]	24,803
01-Dec-2021	₹680.00	₹701.05	₹680.00	₹701.05	4.99% [₹33.35]	1,48,001