| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 510.24 | Buy |
| Simple Moving Average (21) | 523.52 | Sell |
| Simple Moving Average (25) | 524.70 | Sell |
| Simple Moving Average (50) | 533.74 | Sell |
| Simple Moving Average (100) | 588.62 | Sell |
| Simple Moving Average (200) | 678.85 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 510.78 | Buy |
| Exponential Moving Average (21) | 519.59 | Sell |
| Exponential Moving Average (25) | 522.33 | Sell |
| Exponential Moving Average (50) | 542.44 | Sell |
| Exponential Moving Average (100) | 589.61 | Sell |
| Exponential Moving Average (200) | 672.33 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 526.98 | - | - |
| R3 | 542.40 | 534.55 | 522.56 | 542.22 | - |
| R2 | 534.55 | 528.42 | 521.09 | 534.46 | - |
| R1 | 526.35 | 524.63 | 519.62 | 526.17 | 530.45 |
| P | 518.50 | 518.50 | 518.50 | 518.41 | 520.55 |
| S1 | 510.30 | 512.37 | 516.68 | 510.12 | 514.40 |
| S2 | 502.45 | 508.58 | 515.21 | 534.46 | - |
| S3 | 494.25 | 502.45 | 513.74 | 494.07 | - |
| S4 | - | - | 509.32 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹512.00 | ₹526.70 | ₹510.65 | ₹518.15 | 1.37% [₹7.00] | 13,23,975 |
| 29-Mar-2023 | ₹488.55 | ₹515.60 | ₹488.55 | ₹511.15 | 4.05% [₹19.90] | 18,33,973 |
| 28-Mar-2023 | ₹499.00 | ₹499.75 | ₹482.45 | ₹491.25 | -0.13% [-₹0.65] | 11,56,199 |
| 27-Mar-2023 | ₹496.00 | ₹498.00 | ₹482.40 | ₹491.90 | -0.83% [-₹4.10] | 8,94,304 |
| 24-Mar-2023 | ₹517.50 | ₹519.15 | ₹493.30 | ₹496.00 | -4.14% [-₹21.40] | 8,08,329 |
| 23-Mar-2023 | ₹518.00 | ₹522.35 | ₹514.75 | ₹517.40 | -0.40% [-₹2.10] | 3,33,147 |
| 22-Mar-2023 | ₹523.90 | ₹526.25 | ₹517.50 | ₹519.50 | -0.34% [-₹1.75] | 4,43,856 |
| 21-Mar-2023 | ₹528.00 | ₹538.00 | ₹519.40 | ₹521.25 | -0.82% [-₹4.30] | 7,81,256 |
| 20-Mar-2023 | ₹522.00 | ₹527.00 | ₹518.30 | ₹525.55 | -0.43% [-₹2.25] | 3,06,176 |
| 17-Mar-2023 | ₹520.35 | ₹533.50 | ₹519.75 | ₹527.80 | 1.46% [₹7.60] | 7,28,767 |
| 16-Mar-2023 | ₹514.00 | ₹525.50 | ₹508.00 | ₹520.20 | 1.05% [₹5.40] | 5,51,003 |
| 15-Mar-2023 | ₹523.00 | ₹527.45 | ₹512.15 | ₹514.80 | -0.96% [-₹5.00] | 3,02,439 |
| 14-Mar-2023 | ₹525.00 | ₹528.20 | ₹515.10 | ₹519.80 | -0.99% [-₹5.20] | 4,27,741 |
| 13-Mar-2023 | ₹533.25 | ₹537.50 | ₹521.50 | ₹525.00 | -1.55% [-₹8.25] | 6,01,685 |
| 10-Mar-2023 | ₹540.95 | ₹542.10 | ₹529.00 | ₹533.25 | -1.71% [-₹9.30] | 7,85,431 |
| 09-Mar-2023 | ₹545.65 | ₹553.30 | ₹541.05 | ₹542.55 | -0.93% [-₹5.10] | 6,48,218 |
| 08-Mar-2023 | ₹546.00 | ₹548.95 | ₹540.10 | ₹547.65 | 0.00% [₹0.00] | 2,49,104 |
| 06-Mar-2023 | ₹547.00 | ₹555.90 | ₹545.00 | ₹547.65 | 0.47% [₹2.55] | 7,59,988 |
| 03-Mar-2023 | ₹540.95 | ₹546.45 | ₹537.45 | ₹545.10 | 0.99% [₹5.35] | 7,71,446 |
| 02-Mar-2023 | ₹538.00 | ₹544.25 | ₹535.00 | ₹539.75 | 0.30% [₹1.60] | 4,72,591 |
| 01-Mar-2023 | ₹529.15 | ₹540.00 | ₹528.15 | ₹538.15 | 1.70% [₹9.00] | 6,89,820 |
| 28-Feb-2023 | ₹537.95 | ₹538.95 | ₹526.00 | ₹529.15 | -1.42% [-₹7.60] | 4,03,280 |
| 27-Feb-2023 | ₹537.50 | ₹547.40 | ₹522.85 | ₹536.75 | -0.05% [-₹0.25] | 13,60,466 |
| 24-Feb-2023 | ₹523.00 | ₹543.45 | ₹522.05 | ₹537.00 | 3.11% [₹16.20] | 18,40,067 |
| 23-Feb-2023 | ₹525.95 | ₹526.85 | ₹516.15 | ₹520.80 | -0.96% [-₹5.05] | 4,08,283 |
| 22-Feb-2023 | ₹530.00 | ₹531.05 | ₹516.00 | ₹525.85 | -1.67% [-₹8.95] | 7,36,580 |
| 21-Feb-2023 | ₹543.00 | ₹549.50 | ₹533.35 | ₹534.80 | -1.35% [-₹7.30] | 10,43,825 |
| 20-Feb-2023 | ₹543.00 | ₹547.50 | ₹532.85 | ₹542.10 | 0.15% [₹0.80] | 4,42,829 |
| 17-Feb-2023 | ₹548.00 | ₹553.10 | ₹540.05 | ₹541.30 | -1.61% [-₹8.85] | 3,98,089 |
| 16-Feb-2023 | ₹541.00 | ₹551.30 | ₹540.05 | ₹550.15 | 2.19% [₹11.80] | 15,50,890 |
| 15-Feb-2023 | ₹535.00 | ₹545.00 | ₹534.05 | ₹538.35 | 0.04% [₹0.20] | 4,65,550 |
| 14-Feb-2023 | ₹559.75 | ₹559.75 | ₹531.10 | ₹538.15 | -0.31% [-₹1.65] | 9,09,712 |
| 13-Feb-2023 | ₹544.55 | ₹549.40 | ₹537.00 | ₹539.80 | -0.74% [-₹4.00] | 2,76,545 |
| 10-Feb-2023 | ₹539.80 | ₹551.05 | ₹534.00 | ₹543.80 | 0.60% [₹3.25] | 7,64,153 |
| 09-Feb-2023 | ₹550.00 | ₹556.45 | ₹538.35 | ₹540.55 | -1.32% [-₹7.25] | 9,85,861 |
| 08-Feb-2023 | ₹540.20 | ₹550.00 | ₹535.95 | ₹547.80 | 2.40% [₹12.85] | 8,60,108 |
| 07-Feb-2023 | ₹565.00 | ₹565.95 | ₹527.00 | ₹534.95 | -5.25% [-₹29.65] | 20,19,576 |
| 06-Feb-2023 | ₹510.05 | ₹568.00 | ₹510.05 | ₹564.60 | 6.25% [₹33.20] | 27,14,008 |
| 03-Feb-2023 | ₹530.00 | ₹532.75 | ₹518.00 | ₹531.40 | 0.42% [₹2.20] | 5,44,572 |
| 02-Feb-2023 | ₹526.90 | ₹536.15 | ₹524.65 | ₹529.20 | 0.07% [₹0.35] | 3,81,868 |
| 01-Feb-2023 | ₹541.80 | ₹550.00 | ₹522.75 | ₹528.85 | -1.70% [-₹9.15] | 7,25,698 |
| 31-Jan-2023 | ₹532.80 | ₹541.40 | ₹527.00 | ₹538.00 | 1.22% [₹6.50] | 5,22,044 |
| 30-Jan-2023 | ₹525.95 | ₹533.90 | ₹523.85 | ₹531.50 | 1.09% [₹5.75] | 6,12,083 |
| 27-Jan-2023 | ₹535.70 | ₹537.65 | ₹518.50 | ₹525.75 | -1.36% [-₹7.25] | 6,54,029 |
| 25-Jan-2023 | ₹551.95 | ₹554.20 | ₹531.00 | ₹533.00 | -3.31% [-₹18.25] | 9,17,009 |
| 24-Jan-2023 | ₹557.75 | ₹565.30 | ₹550.10 | ₹551.25 | -0.60% [-₹3.35] | 6,59,218 |
| 23-Jan-2023 | ₹557.10 | ₹560.80 | ₹551.25 | ₹554.60 | -0.36% [-₹2.00] | 6,55,487 |
| 20-Jan-2023 | ₹570.00 | ₹570.60 | ₹555.25 | ₹556.60 | -2.06% [-₹11.70] | 4,03,514 |
| 19-Jan-2023 | ₹578.00 | ₹578.60 | ₹567.00 | ₹568.30 | -1.78% [-₹10.30] | 4,38,042 |
| 18-Jan-2023 | ₹576.45 | ₹582.90 | ₹570.70 | ₹578.60 | 0.88% [₹5.05] | 4,58,644 |
| 17-Jan-2023 | ₹570.25 | ₹575.40 | ₹567.55 | ₹573.55 | 0.59% [₹3.35] | 3,12,794 |
| 16-Jan-2023 | ₹583.20 | ₹586.30 | ₹569.50 | ₹570.20 | -1.95% [-₹11.35] | 6,02,230 |
| 13-Jan-2023 | ₹592.50 | ₹594.35 | ₹579.00 | ₹581.55 | -1.83% [-₹10.85] | 5,63,117 |
| 12-Jan-2023 | ₹594.05 | ₹597.70 | ₹590.30 | ₹592.40 | 0.08% [₹0.45] | 2,68,224 |
| 11-Jan-2023 | ₹598.30 | ₹603.35 | ₹590.25 | ₹591.95 | -0.86% [-₹5.15] | 4,30,126 |
| 10-Jan-2023 | ₹600.00 | ₹606.40 | ₹592.50 | ₹597.10 | -0.49% [-₹2.95] | 4,73,251 |
| 09-Jan-2023 | ₹602.75 | ₹604.75 | ₹597.05 | ₹600.05 | 0.17% [₹1.00] | 3,10,406 |
| 06-Jan-2023 | ₹608.00 | ₹609.60 | ₹595.00 | ₹599.05 | -1.21% [-₹7.35] | 3,57,374 |
| 05-Jan-2023 | ₹603.00 | ₹609.40 | ₹599.10 | ₹606.40 | -0.25% [-₹1.50] | 5,36,007 |
| 04-Jan-2023 | ₹618.50 | ₹619.80 | ₹605.00 | ₹607.90 | -1.44% [-₹8.90] | 2,67,497 |
| 03-Jan-2023 | ₹610.80 | ₹618.45 | ₹610.30 | ₹616.80 | 0.98% [₹6.00] | 2,23,088 |
| 02-Jan-2023 | ₹610.10 | ₹616.65 | ₹608.00 | ₹610.80 | 0.11% [₹0.70] | 2,83,257 |
| 30-Dec-2022 | ₹611.85 | ₹617.45 | ₹609.00 | ₹610.10 | -0.13% [-₹0.80] | 3,43,304 |
| 29-Dec-2022 | ₹617.00 | ₹617.20 | ₹607.00 | ₹610.90 | -1.12% [-₹6.90] | 2,96,102 |
| 28-Dec-2022 | ₹614.20 | ₹621.25 | ₹613.15 | ₹617.80 | -0.06% [-₹0.35] | 2,90,395 |
| 27-Dec-2022 | ₹613.00 | ₹620.75 | ₹608.80 | ₹618.15 | 1.65% [₹10.05] | 5,60,290 |
| 26-Dec-2022 | ₹590.00 | ₹610.40 | ₹587.00 | ₹608.10 | 2.92% [₹17.25] | 3,97,463 |
| 23-Dec-2022 | ₹605.00 | ₹610.00 | ₹590.00 | ₹590.85 | -3.36% [-₹20.55] | 5,88,136 |
| 22-Dec-2022 | ₹621.00 | ₹626.95 | ₹608.35 | ₹611.40 | -1.16% [-₹7.20] | 5,09,473 |
| 21-Dec-2022 | ₹623.90 | ₹633.75 | ₹615.00 | ₹618.60 | -0.21% [-₹1.30] | 5,63,292 |
| 20-Dec-2022 | ₹625.00 | ₹627.85 | ₹615.15 | ₹619.90 | -0.83% [-₹5.20] | 5,54,389 |
| 19-Dec-2022 | ₹634.95 | ₹635.00 | ₹622.00 | ₹625.10 | -0.64% [-₹4.00] | 6,61,480 |
| 16-Dec-2022 | ₹640.00 | ₹642.50 | ₹626.10 | ₹629.10 | -1.70% [-₹10.90] | 8,43,679 |
| 15-Dec-2022 | ₹658.75 | ₹661.95 | ₹635.70 | ₹640.00 | -2.85% [-₹18.75] | 9,50,942 |
| 14-Dec-2022 | ₹655.45 | ₹665.95 | ₹655.45 | ₹658.75 | 0.73% [₹4.75] | 6,22,833 |
| 13-Dec-2022 | ₹661.35 | ₹663.30 | ₹652.85 | ₹654.00 | -0.36% [-₹2.35] | 4,34,272 |
| 12-Dec-2022 | ₹657.45 | ₹659.00 | ₹647.10 | ₹656.35 | -0.17% [-₹1.10] | 3,43,764 |
| 09-Dec-2022 | ₹666.50 | ₹666.50 | ₹653.10 | ₹657.45 | -0.69% [-₹4.60] | 4,00,531 |
| 08-Dec-2022 | ₹666.50 | ₹666.50 | ₹658.80 | ₹662.05 | -0.17% [-₹1.10] | 3,47,290 |
| 07-Dec-2022 | ₹672.85 | ₹676.00 | ₹661.00 | ₹663.15 | -0.97% [-₹6.50] | 4,14,331 |
| 06-Dec-2022 | ₹677.55 | ₹677.90 | ₹664.05 | ₹669.65 | -0.76% [-₹5.15] | 4,73,151 |
| 05-Dec-2022 | ₹677.30 | ₹679.95 | ₹671.00 | ₹674.80 | 0.13% [₹0.90] | 3,86,079 |
| 02-Dec-2022 | ₹678.00 | ₹678.00 | ₹670.40 | ₹673.90 | -0.10% [-₹0.70] | 6,78,099 |
| 01-Dec-2022 | ₹678.20 | ₹681.45 | ₹673.35 | ₹674.60 | 0.00% [₹0.00] | 5,42,055 |
| 30-Nov-2022 | ₹674.00 | ₹678.00 | ₹670.50 | ₹674.60 | 0.74% [₹4.95] | 3,91,559 |
| 29-Nov-2022 | ₹674.85 | ₹681.90 | ₹668.00 | ₹669.65 | -0.27% [-₹1.80] | 6,64,222 |
| 28-Nov-2022 | ₹666.00 | ₹674.00 | ₹665.00 | ₹671.45 | 1.06% [₹7.05] | 5,63,384 |
| 25-Nov-2022 | ₹660.10 | ₹666.00 | ₹657.50 | ₹664.40 | 1.06% [₹6.95] | 4,37,321 |
| 24-Nov-2022 | ₹665.00 | ₹665.20 | ₹655.30 | ₹657.45 | -0.69% [-₹4.55] | 4,45,046 |
| 23-Nov-2022 | ₹677.95 | ₹677.95 | ₹659.00 | ₹662.00 | -1.55% [-₹10.45] | 6,89,572 |
| 22-Nov-2022 | ₹670.55 | ₹680.55 | ₹668.00 | ₹672.45 | 0.46% [₹3.10] | 12,51,198 |
| 21-Nov-2022 | ₹656.70 | ₹679.90 | ₹655.40 | ₹669.35 | 2.44% [₹15.95] | 16,67,630 |
| 18-Nov-2022 | ₹659.10 | ₹663.00 | ₹646.85 | ₹653.40 | -0.34% [-₹2.20] | 7,09,470 |
| 17-Nov-2022 | ₹672.00 | ₹678.00 | ₹654.00 | ₹655.60 | -3.12% [-₹21.10] | 10,51,382 |
| 14-Nov-2022 | ₹717.00 | ₹717.70 | ₹699.20 | ₹705.50 | -1.44% [-₹10.30] | 5,01,856 |
| 11-Nov-2022 | ₹716.30 | ₹721.65 | ₹712.00 | ₹715.80 | 1.07% [₹7.60] | 3,45,447 |
| 10-Nov-2022 | ₹733.00 | ₹733.05 | ₹705.20 | ₹708.20 | -3.39% [-₹24.85] | 4,47,529 |
| 09-Nov-2022 | ₹728.05 | ₹743.80 | ₹728.05 | ₹733.05 | -0.47% [-₹3.45] | 5,58,692 |
| 07-Nov-2022 | ₹737.35 | ₹744.70 | ₹734.15 | ₹736.50 | 0.39% [₹2.85] | 5,57,091 |
| 04-Nov-2022 | ₹733.55 | ₹738.20 | ₹722.40 | ₹733.65 | 0.40% [₹2.95] | 6,24,137 |
| 03-Nov-2022 | ₹720.75 | ₹734.00 | ₹719.25 | ₹730.70 | 0.86% [₹6.20] | 6,70,190 |
| 31-Oct-2022 | ₹695.00 | ₹701.45 | ₹693.00 | ₹699.10 | 1.04% [₹7.20] | 4,09,178 |
| 27-Oct-2022 | ₹691.00 | ₹698.00 | ₹689.90 | ₹691.65 | 0.65% [₹4.50] | 4,72,206 |
| 25-Oct-2022 | ₹690.00 | ₹692.00 | ₹684.00 | ₹687.15 | 0.01% [₹0.10] | 3,90,032 |
| 24-Oct-2022 | ₹684.75 | ₹690.00 | ₹682.15 | ₹687.05 | 1.35% [₹9.15] | 1,43,061 |
| 20-Oct-2022 | ₹684.00 | ₹700.00 | ₹681.25 | ₹686.60 | 0.48% [₹3.25] | 15,83,964 |
| 19-Oct-2022 | ₹650.10 | ₹710.00 | ₹642.30 | ₹683.35 | -8.26% [-₹61.55] | 40,50,217 |
| 18-Oct-2022 | ₹792.00 | ₹795.60 | ₹738.00 | ₹744.90 | -5.48% [-₹43.15] | 20,22,998 |
| 17-Oct-2022 | ₹778.00 | ₹807.90 | ₹770.00 | ₹788.05 | 0.97% [₹7.55] | 19,18,905 |
| 14-Oct-2022 | ₹787.00 | ₹792.00 | ₹778.80 | ₹780.50 | -0.17% [-₹1.35] | 6,04,976 |
| 13-Oct-2022 | ₹772.95 | ₹786.60 | ₹771.10 | ₹781.85 | 1.21% [₹9.35] | 8,14,551 |
| 12-Oct-2022 | ₹768.15 | ₹788.70 | ₹762.00 | ₹772.50 | 1.22% [₹9.30] | 14,94,176 |
| 11-Oct-2022 | ₹768.00 | ₹770.80 | ₹758.90 | ₹763.20 | -0.82% [-₹6.30] | 6,28,119 |
| 10-Oct-2022 | ₹768.00 | ₹780.45 | ₹758.85 | ₹769.50 | -0.55% [-₹4.25] | 8,22,466 |
| 07-Oct-2022 | ₹788.95 | ₹790.90 | ₹768.00 | ₹773.75 | -1.70% [-₹13.35] | 6,42,343 |
| 06-Oct-2022 | ₹780.75 | ₹793.80 | ₹769.05 | ₹787.10 | 2.02% [₹15.60] | 11,98,823 |
| 04-Oct-2022 | ₹747.85 | ₹775.00 | ₹745.10 | ₹771.50 | 4.45% [₹32.90] | 9,06,196 |
| 03-Oct-2022 | ₹745.00 | ₹751.35 | ₹733.55 | ₹738.60 | -0.87% [-₹6.45] | 8,59,084 |
| 30-Sep-2022 | ₹733.85 | ₹749.70 | ₹725.05 | ₹745.05 | 1.53% [₹11.20] | 13,98,098 |
| 29-Sep-2022 | ₹780.00 | ₹789.00 | ₹728.55 | ₹733.85 | -6.06% [-₹47.35] | 23,31,382 |
| 28-Sep-2022 | ₹800.00 | ₹801.45 | ₹778.05 | ₹781.20 | -2.89% [-₹23.25] | 10,23,896 |
| 26-Sep-2022 | ₹851.00 | ₹851.85 | ₹809.45 | ₹812.45 | -4.97% [-₹42.50] | 8,07,186 |
| 23-Sep-2022 | ₹873.05 | ₹883.90 | ₹851.95 | ₹854.95 | -2.45% [-₹21.45] | 6,98,318 |
| 22-Sep-2022 | ₹854.10 | ₹879.00 | ₹854.10 | ₹876.40 | 1.67% [₹14.40] | 5,48,023 |
| 21-Sep-2022 | ₹880.00 | ₹883.70 | ₹860.55 | ₹862.00 | -1.52% [-₹13.30] | 3,22,979 |
| 20-Sep-2022 | ₹870.00 | ₹897.40 | ₹870.00 | ₹875.30 | 1.08% [₹9.35] | 5,81,461 |
| 19-Sep-2022 | ₹884.00 | ₹885.80 | ₹863.50 | ₹865.95 | -2.13% [-₹18.85] | 5,86,788 |
| 16-Sep-2022 | ₹905.85 | ₹916.00 | ₹873.20 | ₹884.80 | -2.47% [-₹22.45] | 11,09,635 |
| 15-Sep-2022 | ₹915.60 | ₹919.00 | ₹896.80 | ₹907.25 | -0.13% [-₹1.15] | 4,59,635 |
| 14-Sep-2022 | ₹883.75 | ₹924.40 | ₹876.55 | ₹908.40 | 1.55% [₹13.90] | 12,28,172 |
| 13-Sep-2022 | ₹893.10 | ₹905.90 | ₹890.00 | ₹894.50 | 0.66% [₹5.85] | 9,35,968 |
| 12-Sep-2022 | ₹861.10 | ₹894.70 | ₹861.00 | ₹888.65 | 3.36% [₹28.85] | 12,43,283 |
| 09-Sep-2022 | ₹858.00 | ₹861.80 | ₹850.00 | ₹859.80 | 0.58% [₹4.95] | 4,58,201 |
| 08-Sep-2022 | ₹852.00 | ₹857.00 | ₹847.70 | ₹854.85 | 0.75% [₹6.35] | 4,21,835 |
| 07-Sep-2022 | ₹843.75 | ₹850.00 | ₹840.00 | ₹848.50 | -0.11% [-₹0.90] | 2,47,476 |
| 06-Sep-2022 | ₹849.70 | ₹855.85 | ₹837.05 | ₹849.40 | 0.51% [₹4.30] | 5,23,613 |
| 05-Sep-2022 | ₹840.00 | ₹849.90 | ₹835.00 | ₹845.10 | 0.86% [₹7.20] | 7,38,766 |
| 02-Sep-2022 | ₹841.40 | ₹850.00 | ₹833.60 | ₹837.90 | 0.34% [₹2.85] | 10,20,566 |
| 01-Sep-2022 | ₹826.00 | ₹843.70 | ₹824.10 | ₹835.05 | 0.52% [₹4.35] | 6,81,162 |
| 30-Aug-2022 | ₹816.70 | ₹834.70 | ₹813.55 | ₹830.70 | 2.55% [₹20.65] | 11,42,192 |
| 29-Aug-2022 | ₹780.00 | ₹811.50 | ₹780.00 | ₹810.05 | 0.11% [₹0.90] | 4,68,688 |
| 26-Aug-2022 | ₹795.70 | ₹814.25 | ₹793.70 | ₹809.15 | 2.23% [₹17.65] | 6,45,643 |
| 25-Aug-2022 | ₹790.80 | ₹799.00 | ₹789.00 | ₹791.50 | 0.65% [₹5.10] | 3,87,523 |
| 24-Aug-2022 | ₹794.80 | ₹795.90 | ₹778.00 | ₹786.40 | -0.56% [-₹4.45] | 4,98,100 |
| 23-Aug-2022 | ₹780.00 | ₹802.00 | ₹773.05 | ₹790.85 | 0.53% [₹4.20] | 8,02,574 |
| 22-Aug-2022 | ₹811.00 | ₹811.00 | ₹782.35 | ₹786.65 | -3.48% [-₹28.35] | 5,94,178 |
| 19-Aug-2022 | ₹833.50 | ₹839.70 | ₹812.30 | ₹815.00 | -1.93% [-₹16.05] | 4,90,236 |
| 18-Aug-2022 | ₹831.70 | ₹836.60 | ₹824.40 | ₹831.05 | -0.08% [-₹0.65] | 4,23,403 |
| 17-Aug-2022 | ₹838.00 | ₹840.85 | ₹827.00 | ₹831.70 | -0.07% [-₹0.55] | 6,63,601 |
| 16-Aug-2022 | ₹823.00 | ₹838.65 | ₹819.05 | ₹832.25 | 1.70% [₹13.90] | 9,78,368 |
| 12-Aug-2022 | ₹815.20 | ₹823.95 | ₹808.95 | ₹818.35 | 0.37% [₹3.00] | 7,02,233 |
| 11-Aug-2022 | ₹824.00 | ₹824.00 | ₹804.55 | ₹815.35 | -0.54% [-₹4.45] | 10,66,672 |
| 10-Aug-2022 | ₹806.00 | ₹829.45 | ₹805.05 | ₹819.80 | 2.03% [₹16.30] | 12,69,059 |
| 05-Aug-2022 | ₹810.00 | ₹823.40 | ₹809.90 | ₹814.30 | 0.61% [₹4.95] | 5,13,595 |
| 04-Aug-2022 | ₹812.20 | ₹824.80 | ₹798.00 | ₹809.35 | -0.17% [-₹1.35] | 7,19,629 |
| 03-Aug-2022 | ₹812.50 | ₹818.35 | ₹802.95 | ₹810.70 | -0.22% [-₹1.75] | 8,10,850 |
| 02-Aug-2022 | ₹800.00 | ₹815.00 | ₹795.00 | ₹812.45 | 1.27% [₹10.20] | 13,26,577 |
| 01-Aug-2022 | ₹785.00 | ₹808.95 | ₹779.20 | ₹802.25 | 2.84% [₹22.15] | 17,92,021 |
| 29-Jul-2022 | ₹767.00 | ₹781.80 | ₹762.50 | ₹780.10 | 2.17% [₹16.60] | 9,51,007 |
| 28-Jul-2022 | ₹760.75 | ₹768.75 | ₹755.45 | ₹763.50 | 0.92% [₹6.95] | 6,72,118 |
| 27-Jul-2022 | ₹747.00 | ₹758.75 | ₹740.50 | ₹756.55 | 1.39% [₹10.40] | 3,69,163 |
| 26-Jul-2022 | ₹769.50 | ₹772.95 | ₹743.65 | ₹746.15 | -3.03% [-₹23.35] | 5,55,013 |
| 25-Jul-2022 | ₹760.95 | ₹777.95 | ₹756.00 | ₹769.50 | 1.27% [₹9.65] | 8,64,064 |
| 22-Jul-2022 | ₹781.20 | ₹781.40 | ₹757.00 | ₹759.85 | -2.27% [-₹17.65] | 9,82,823 |
| 21-Jul-2022 | ₹740.65 | ₹781.35 | ₹738.00 | ₹777.50 | 5.18% [₹38.30] | 18,01,834 |
| 20-Jul-2022 | ₹745.00 | ₹750.95 | ₹737.00 | ₹739.20 | 0.50% [₹3.65] | 5,56,847 |
| 19-Jul-2022 | ₹733.00 | ₹741.95 | ₹727.95 | ₹735.55 | -0.01% [-₹0.05] | 4,10,560 |
| 18-Jul-2022 | ₹732.10 | ₹738.40 | ₹729.55 | ₹735.60 | 0.99% [₹7.20] | 2,93,470 |
| 15-Jul-2022 | ₹728.75 | ₹732.90 | ₹719.75 | ₹728.40 | 0.30% [₹2.15] | 4,90,338 |
| 14-Jul-2022 | ₹738.10 | ₹744.00 | ₹716.55 | ₹726.25 | -1.11% [-₹8.15] | 4,00,938 |
| 13-Jul-2022 | ₹732.40 | ₹740.00 | ₹729.80 | ₹734.40 | 0.76% [₹5.55] | 4,41,553 |
| 12-Jul-2022 | ₹743.95 | ₹747.90 | ₹726.60 | ₹728.85 | -2.06% [-₹15.35] | 9,04,935 |
| 11-Jul-2022 | ₹726.00 | ₹747.70 | ₹715.80 | ₹744.20 | 2.94% [₹21.25] | 13,53,022 |
| 08-Jul-2022 | ₹708.00 | ₹725.00 | ₹708.00 | ₹722.95 | 2.58% [₹18.20] | 6,96,745 |
| 07-Jul-2022 | ₹706.00 | ₹711.45 | ₹698.00 | ₹704.75 | 0.43% [₹3.05] | 5,56,236 |
| 06-Jul-2022 | ₹680.10 | ₹704.00 | ₹679.00 | ₹701.70 | 2.49% [₹17.05] | 4,90,130 |
| 05-Jul-2022 | ₹703.30 | ₹705.95 | ₹682.75 | ₹684.65 | -2.12% [-₹14.85] | 5,83,873 |
| 04-Jul-2022 | ₹702.50 | ₹708.00 | ₹690.45 | ₹699.50 | -0.53% [-₹3.75] | 5,26,078 |
| 01-Jul-2022 | ₹697.40 | ₹704.90 | ₹685.40 | ₹703.25 | 0.65% [₹4.55] | 3,89,352 |
| 30-Jun-2022 | ₹702.00 | ₹706.60 | ₹690.10 | ₹698.70 | -0.55% [-₹3.85] | 6,63,090 |
| 29-Jun-2022 | ₹709.05 | ₹711.85 | ₹698.50 | ₹702.55 | -1.77% [-₹12.65] | 6,92,892 |
| 28-Jun-2022 | ₹723.95 | ₹726.00 | ₹711.50 | ₹715.20 | -1.21% [-₹8.75] | 4,62,109 |
| 27-Jun-2022 | ₹716.55 | ₹726.50 | ₹715.00 | ₹723.95 | 1.61% [₹11.50] | 7,85,451 |
| 24-Jun-2022 | ₹706.90 | ₹717.40 | ₹706.00 | ₹712.45 | 1.24% [₹8.70] | 4,12,715 |
| 22-Jun-2022 | ₹701.35 | ₹704.80 | ₹683.20 | ₹690.75 | -1.50% [-₹10.50] | 7,67,215 |
| 21-Jun-2022 | ₹690.15 | ₹709.70 | ₹690.15 | ₹701.25 | 1.87% [₹12.85] | 4,94,166 |
| 20-Jun-2022 | ₹690.00 | ₹694.65 | ₹668.85 | ₹688.40 | -0.06% [-₹0.40] | 8,64,736 |
| 17-Jun-2022 | ₹690.00 | ₹694.10 | ₹670.35 | ₹688.80 | -0.44% [-₹3.05] | 7,53,336 |
| 16-Jun-2022 | ₹719.70 | ₹722.00 | ₹685.00 | ₹691.85 | -3.06% [-₹21.85] | 7,84,331 |
| 15-Jun-2022 | ₹714.15 | ₹720.40 | ₹708.70 | ₹713.70 | 0.71% [₹5.05] | 9,29,235 |
| 14-Jun-2022 | ₹698.00 | ₹717.00 | ₹698.00 | ₹708.65 | 0.98% [₹6.85] | 8,14,439 |
| 13-Jun-2022 | ₹703.00 | ₹705.75 | ₹692.20 | ₹701.80 | -1.61% [-₹11.50] | 6,71,604 |
| 10-Jun-2022 | ₹702.05 | ₹716.00 | ₹698.00 | ₹713.30 | 0.49% [₹3.45] | 6,29,259 |
| 09-Jun-2022 | ₹697.90 | ₹712.00 | ₹690.55 | ₹709.85 | 1.51% [₹10.55] | 13,52,645 |
| 08-Jun-2022 | ₹708.00 | ₹709.75 | ₹691.40 | ₹699.30 | -0.72% [-₹5.10] | 10,45,834 |
| 07-Jun-2022 | ₹714.00 | ₹716.50 | ₹702.00 | ₹704.40 | -1.34% [-₹9.60] | 11,33,937 |
| 06-Jun-2022 | ₹721.00 | ₹725.90 | ₹708.40 | ₹714.00 | -0.90% [-₹6.50] | 18,21,000 |
| 03-Jun-2022 | ₹750.95 | ₹754.05 | ₹719.00 | ₹720.50 | -2.62% [-₹19.40] | 19,21,583 |
| 02-Jun-2022 | ₹749.00 | ₹751.20 | ₹738.00 | ₹739.90 | -1.32% [-₹9.90] | 11,17,861 |
| 01-Jun-2022 | ₹761.00 | ₹769.00 | ₹742.00 | ₹749.80 | -1.44% [-₹10.95] | 9,92,485 |
| 31-May-2022 | ₹795.00 | ₹798.05 | ₹758.00 | ₹760.75 | -6.21% [-₹50.40] | 21,08,604 |
| 30-May-2022 | ₹770.00 | ₹819.90 | ₹770.00 | ₹811.15 | 5.91% [₹45.25] | 14,37,227 |
| 27-May-2022 | ₹760.00 | ₹774.45 | ₹754.85 | ₹765.90 | 2.12% [₹15.90] | 5,13,290 |
| 26-May-2022 | ₹745.00 | ₹754.95 | ₹717.60 | ₹750.00 | 1.17% [₹8.65] | 5,27,887 |
| 25-May-2022 | ₹760.00 | ₹763.95 | ₹739.00 | ₹741.35 | -2.11% [-₹15.95] | 6,88,333 |
| 24-May-2022 | ₹772.95 | ₹774.80 | ₹747.70 | ₹757.30 | -0.87% [-₹6.65] | 5,81,917 |
| 23-May-2022 | ₹767.10 | ₹778.70 | ₹760.00 | ₹763.95 | -0.40% [-₹3.10] | 4,32,412 |
| 20-May-2022 | ₹755.00 | ₹778.40 | ₹755.00 | ₹767.05 | 2.96% [₹22.05] | 7,78,026 |
| 19-May-2022 | ₹774.90 | ₹774.95 | ₹743.00 | ₹745.00 | -5.16% [-₹40.50] | 5,95,501 |
| 18-May-2022 | ₹770.00 | ₹791.50 | ₹770.00 | ₹785.50 | 1.65% [₹12.75] | 5,45,850 |
| 17-May-2022 | ₹751.10 | ₹777.45 | ₹751.10 | ₹772.75 | 1.89% [₹14.35] | 8,37,094 |
| 16-May-2022 | ₹756.85 | ₹764.90 | ₹750.05 | ₹758.40 | 0.86% [₹6.45] | 3,79,367 |
| 13-May-2022 | ₹760.00 | ₹771.40 | ₹745.00 | ₹751.95 | 1.52% [₹11.25] | 8,04,792 |
| 12-May-2022 | ₹736.00 | ₹755.00 | ₹725.10 | ₹740.70 | -0.74% [-₹5.50] | 13,51,911 |
| 11-May-2022 | ₹774.00 | ₹779.70 | ₹743.70 | ₹746.20 | -2.96% [-₹22.80] | 9,86,286 |
| 10-May-2022 | ₹778.00 | ₹791.70 | ₹766.20 | ₹769.00 | -1.40% [-₹10.90] | 6,35,510 |
| 09-May-2022 | ₹793.45 | ₹800.90 | ₹772.05 | ₹779.90 | -1.71% [-₹13.55] | 9,41,662 |
| 06-May-2022 | ₹820.10 | ₹822.30 | ₹790.00 | ₹793.45 | -4.37% [-₹36.25] | 11,40,993 |
| 05-May-2022 | ₹840.95 | ₹855.00 | ₹826.00 | ₹829.70 | -0.76% [-₹6.35] | 6,86,168 |
| 04-May-2022 | ₹855.65 | ₹855.65 | ₹830.50 | ₹836.05 | -1.37% [-₹11.60] | 6,43,173 |
| 02-May-2022 | ₹870.95 | ₹881.85 | ₹838.55 | ₹847.65 | -4.54% [-₹40.30] | 13,11,997 |
| 29-Apr-2022 | ₹889.00 | ₹901.70 | ₹882.00 | ₹887.95 | 0.29% [₹2.55] | 4,02,693 |
| 28-Apr-2022 | ₹883.45 | ₹888.00 | ₹872.00 | ₹885.40 | 1.04% [₹9.10] | 4,96,582 |
| 27-Apr-2022 | ₹890.00 | ₹893.65 | ₹869.30 | ₹876.30 | -2.16% [-₹19.35] | 7,85,761 |
| 26-Apr-2022 | ₹900.00 | ₹909.00 | ₹889.10 | ₹895.65 | 1.05% [₹9.30] | 6,63,989 |
| 25-Apr-2022 | ₹910.00 | ₹912.80 | ₹883.80 | ₹886.35 | -3.89% [-₹35.90] | 6,65,521 |
| 22-Apr-2022 | ₹939.15 | ₹944.60 | ₹919.20 | ₹922.25 | -1.97% [-₹18.55] | 5,79,185 |
| 21-Apr-2022 | ₹940.95 | ₹952.00 | ₹939.15 | ₹940.80 | 0.02% [₹0.15] | 3,48,379 |
| 20-Apr-2022 | ₹938.00 | ₹949.50 | ₹930.25 | ₹940.65 | 0.15% [₹1.45] | 3,39,671 |
| 19-Apr-2022 | ₹947.05 | ₹954.30 | ₹923.10 | ₹939.20 | -0.03% [-₹0.25] | 5,08,256 |
| 18-Apr-2022 | ₹945.65 | ₹950.55 | ₹926.30 | ₹939.45 | -1.40% [-₹13.35] | 3,70,861 |
| 13-Apr-2022 | ₹959.00 | ₹969.55 | ₹951.00 | ₹952.80 | -0.36% [-₹3.45] | 2,82,971 |
| 12-Apr-2022 | ₹959.95 | ₹964.50 | ₹940.00 | ₹956.25 | -0.35% [-₹3.40] | 4,05,524 |
| 11-Apr-2022 | ₹970.00 | ₹975.05 | ₹950.65 | ₹959.65 | -1.03% [-₹10.00] | 5,18,505 |
| 08-Apr-2022 | ₹969.95 | ₹977.30 | ₹961.55 | ₹969.65 | 0.69% [₹6.60] | 4,92,609 |
| 07-Apr-2022 | ₹970.00 | ₹975.00 | ₹958.45 | ₹963.05 | -1.08% [-₹10.55] | 5,18,223 |
| 06-Apr-2022 | ₹978.10 | ₹984.55 | ₹967.00 | ₹973.60 | -1.36% [-₹13.45] | 3,61,964 |
| 05-Apr-2022 | ₹975.00 | ₹990.00 | ₹975.00 | ₹987.05 | 1.51% [₹14.70] | 4,57,199 |
| 04-Apr-2022 | ₹956.40 | ₹975.00 | ₹956.00 | ₹972.35 | 1.67% [₹15.95] | 5,36,432 |
| 01-Apr-2022 | ₹972.00 | ₹977.35 | ₹950.80 | ₹956.40 | -0.03% [-₹0.25] | 7,31,142 |
| 31-Mar-2022 | ₹949.50 | ₹962.00 | ₹941.05 | ₹956.65 | 1.56% [₹14.70] | 8,07,901 |
| 30-Mar-2022 | ₹928.00 | ₹950.80 | ₹923.55 | ₹941.95 | 2.13% [₹19.60] | 7,59,425 |
| 29-Mar-2022 | ₹910.00 | ₹933.00 | ₹910.00 | ₹922.35 | 1.63% [₹14.80] | 7,10,079 |
| 28-Mar-2022 | ₹923.15 | ₹933.65 | ₹904.25 | ₹907.55 | -1.69% [-₹15.60] | 9,20,464 |
| 25-Mar-2022 | ₹925.00 | ₹932.50 | ₹918.05 | ₹923.15 | 0.41% [₹3.75] | 7,19,667 |
| 24-Mar-2022 | ₹912.55 | ₹925.85 | ₹909.60 | ₹919.40 | 0.75% [₹6.85] | 4,46,309 |
| 23-Mar-2022 | ₹915.40 | ₹920.00 | ₹905.45 | ₹912.55 | 0.46% [₹4.20] | 4,26,212 |
| 22-Mar-2022 | ₹912.00 | ₹916.05 | ₹893.00 | ₹908.35 | -0.33% [-₹3.00] | 5,27,993 |
| 21-Mar-2022 | ₹892.00 | ₹935.00 | ₹888.00 | ₹911.35 | 2.22% [₹19.75] | 20,14,155 |
| 17-Mar-2022 | ₹875.00 | ₹898.55 | ₹868.50 | ₹891.60 | 3.74% [₹32.15] | 15,50,992 |
| 16-Mar-2022 | ₹867.70 | ₹873.10 | ₹850.20 | ₹859.45 | 0.01% [₹0.05] | 6,37,838 |
| 15-Mar-2022 | ₹875.75 | ₹882.00 | ₹851.45 | ₹859.40 | -1.29% [-₹11.20] | 8,16,692 |
| 14-Mar-2022 | ₹845.15 | ₹878.70 | ₹835.20 | ₹870.60 | 3.01% [₹25.40] | 12,08,308 |
| 11-Mar-2022 | ₹824.85 | ₹848.00 | ₹818.00 | ₹845.20 | 2.08% [₹17.20] | 9,51,265 |
| 10-Mar-2022 | ₹860.00 | ₹863.00 | ₹818.00 | ₹828.00 | -0.23% [-₹1.95] | 12,22,549 |
| 09-Mar-2022 | ₹827.00 | ₹837.70 | ₹812.00 | ₹829.95 | 1.54% [₹12.55] | 10,92,734 |
| 08-Mar-2022 | ₹808.00 | ₹823.80 | ₹792.25 | ₹817.40 | 1.56% [₹12.55] | 8,98,680 |
| 04-Mar-2022 | ₹878.00 | ₹878.00 | ₹825.00 | ₹829.55 | -5.84% [-₹51.45] | 15,23,764 |
| 03-Mar-2022 | ₹917.30 | ₹920.00 | ₹873.00 | ₹881.00 | -2.48% [-₹22.45] | 10,47,181 |
| 02-Mar-2022 | ₹915.00 | ₹924.95 | ₹896.05 | ₹903.45 | -2.45% [-₹22.70] | 6,69,553 |
| 28-Feb-2022 | ₹926.00 | ₹929.90 | ₹911.20 | ₹926.15 | -0.77% [-₹7.20] | 5,59,306 |
| 25-Feb-2022 | ₹876.85 | ₹937.15 | ₹872.65 | ₹933.35 | 7.80% [₹67.50] | 9,77,284 |
| 24-Feb-2022 | ₹899.00 | ₹907.00 | ₹861.00 | ₹865.85 | -5.57% [-₹51.05] | 12,66,020 |
| 23-Feb-2022 | ₹922.00 | ₹938.30 | ₹915.00 | ₹916.90 | -0.26% [-₹2.40] | 6,24,883 |
| 22-Feb-2022 | ₹913.00 | ₹929.95 | ₹907.55 | ₹919.30 | -1.71% [-₹16.00] | 6,92,700 |
| 21-Feb-2022 | ₹952.35 | ₹960.80 | ₹932.00 | ₹935.30 | -2.36% [-₹22.65] | 6,61,992 |
| 18-Feb-2022 | ₹969.00 | ₹974.45 | ₹954.20 | ₹957.95 | -1.73% [-₹16.90] | 4,34,247 |
| 17-Feb-2022 | ₹984.00 | ₹992.60 | ₹969.80 | ₹974.85 | -0.92% [-₹9.10] | 5,41,572 |
| 16-Feb-2022 | ₹993.00 | ₹999.00 | ₹980.00 | ₹983.95 | -0.06% [-₹0.60] | 4,15,830 |
| 15-Feb-2022 | ₹970.95 | ₹987.75 | ₹950.00 | ₹984.55 | 2.17% [₹20.95] | 6,28,989 |
| 14-Feb-2022 | ₹950.00 | ₹976.60 | ₹947.00 | ₹963.60 | -2.44% [-₹24.05] | 5,32,223 |
| 11-Feb-2022 | ₹1,010.00 | ₹1,013.40 | ₹985.00 | ₹987.65 | -3.38% [-₹34.55] | 5,40,473 |
| 10-Feb-2022 | ₹1,013.60 | ₹1,027.00 | ₹1,009.50 | ₹1,022.20 | 1.23% [₹12.45] | 7,00,879 |
| 09-Feb-2022 | ₹985.00 | ₹1,015.15 | ₹985.00 | ₹1,009.75 | 3.11% [₹30.45] | 7,09,530 |
| 08-Feb-2022 | ₹1,005.00 | ₹1,013.75 | ₹960.40 | ₹979.30 | -2.06% [-₹20.55] | 9,16,502 |
| 07-Feb-2022 | ₹1,038.00 | ₹1,038.00 | ₹978.05 | ₹999.85 | -0.30% [-₹3.05] | 22,66,844 |
| 04-Feb-2022 | ₹993.95 | ₹1,016.25 | ₹989.05 | ₹1,002.90 | 0.88% [₹8.75] | 3,91,576 |
| 03-Feb-2022 | ₹1,010.55 | ₹1,018.50 | ₹989.00 | ₹994.15 | -1.62% [-₹16.40] | 3,72,140 |
| 02-Feb-2022 | ₹1,016.00 | ₹1,040.95 | ₹1,005.10 | ₹1,010.55 | -0.22% [-₹2.25] | 12,30,121 |
| 01-Feb-2022 | ₹995.55 | ₹1,015.00 | ₹988.50 | ₹1,012.80 | 2.62% [₹25.90] | 3,55,474 |
| 31-Jan-2022 | ₹1,005.00 | ₹1,016.80 | ₹982.15 | ₹986.90 | -0.49% [-₹4.85] | 5,09,062 |
| 28-Jan-2022 | ₹979.15 | ₹1,028.50 | ₹975.00 | ₹991.75 | 1.95% [₹18.95] | 8,87,442 |
| 27-Jan-2022 | ₹968.00 | ₹985.00 | ₹950.00 | ₹972.80 | -0.92% [-₹9.00] | 7,89,984 |
| 25-Jan-2022 | ₹975.00 | ₹987.65 | ₹954.00 | ₹981.80 | -0.06% [-₹0.60] | 4,50,881 |
| 24-Jan-2022 | ₹1,024.00 | ₹1,024.00 | ₹972.25 | ₹982.40 | -3.68% [-₹37.55] | 5,30,538 |
| 21-Jan-2022 | ₹1,049.00 | ₹1,057.40 | ₹1,012.65 | ₹1,019.95 | -3.73% [-₹39.50] | 3,42,990 |
| 20-Jan-2022 | ₹1,070.00 | ₹1,090.00 | ₹1,055.05 | ₹1,059.45 | -1.20% [-₹12.85] | 6,15,309 |
| 19-Jan-2022 | ₹1,083.00 | ₹1,083.80 | ₹1,052.10 | ₹1,072.30 | -1.06% [-₹11.45] | 8,24,736 |
| 18-Jan-2022 | ₹1,118.00 | ₹1,118.00 | ₹1,079.40 | ₹1,083.75 | -2.08% [-₹23.05] | 5,68,791 |
| 17-Jan-2022 | ₹1,093.30 | ₹1,118.00 | ₹1,092.95 | ₹1,106.80 | 0.79% [₹8.65] | 4,34,061 |
| 14-Jan-2022 | ₹1,095.00 | ₹1,116.00 | ₹1,082.00 | ₹1,098.15 | -0.75% [-₹8.35] | 3,44,706 |
| 13-Jan-2022 | ₹1,106.00 | ₹1,115.00 | ₹1,095.00 | ₹1,106.50 | 0.11% [₹1.25] | 5,14,955 |
| 12-Jan-2022 | ₹1,100.00 | ₹1,114.50 | ₹1,087.65 | ₹1,105.25 | 0.47% [₹5.15] | 6,45,842 |
| 11-Jan-2022 | ₹1,080.00 | ₹1,107.80 | ₹1,070.30 | ₹1,100.10 | 1.38% [₹14.95] | 14,88,214 |
| 10-Jan-2022 | ₹1,034.80 | ₹1,088.30 | ₹1,027.05 | ₹1,085.15 | 5.26% [₹54.20] | 20,06,629 |
| 07-Jan-2022 | ₹990.00 | ₹1,036.00 | ₹990.00 | ₹1,030.95 | 3.68% [₹36.60] | 12,74,764 |
| 06-Jan-2022 | ₹994.00 | ₹996.60 | ₹980.00 | ₹994.35 | -0.49% [-₹4.85] | 8,58,313 |
| 05-Jan-2022 | ₹994.00 | ₹1,001.85 | ₹985.55 | ₹999.20 | 0.73% [₹7.20] | 6,64,665 |
| 04-Jan-2022 | ₹1,023.70 | ₹1,024.65 | ₹983.15 | ₹992.00 | -2.49% [-₹25.35] | 10,67,180 |
| 03-Jan-2022 | ₹1,005.95 | ₹1,025.00 | ₹1,000.65 | ₹1,017.35 | 1.27% [₹12.75] | 7,13,770 |
| 31-Dec-2021 | ₹982.00 | ₹1,007.70 | ₹980.00 | ₹1,004.60 | 2.19% [₹21.50] | 5,46,275 |
| 30-Dec-2021 | ₹993.00 | ₹999.15 | ₹976.55 | ₹983.10 | -1.11% [-₹11.05] | 5,17,457 |
| 29-Dec-2021 | ₹989.75 | ₹997.70 | ₹982.05 | ₹994.15 | 0.44% [₹4.35] | 4,53,361 |
| 28-Dec-2021 | ₹972.00 | ₹993.90 | ₹950.00 | ₹989.80 | 2.24% [₹21.65] | 7,24,322 |
| 27-Dec-2021 | ₹956.00 | ₹973.90 | ₹945.00 | ₹968.15 | 1.21% [₹11.55] | 6,30,077 |
| 24-Dec-2021 | ₹969.00 | ₹969.00 | ₹950.05 | ₹956.60 | -0.86% [-₹8.25] | 3,67,846 |
| 23-Dec-2021 | ₹956.50 | ₹972.00 | ₹947.90 | ₹964.85 | 0.93% [₹8.90] | 3,75,272 |
| 22-Dec-2021 | ₹935.00 | ₹961.85 | ₹932.00 | ₹955.95 | 3.09% [₹28.65] | 5,20,237 |
| 21-Dec-2021 | ₹920.00 | ₹939.00 | ₹915.10 | ₹927.30 | 1.92% [₹17.50] | 4,07,256 |
| 20-Dec-2021 | ₹950.05 | ₹951.55 | ₹903.15 | ₹909.80 | -6.20% [-₹60.15] | 8,01,206 |
| 17-Dec-2021 | ₹983.00 | ₹984.00 | ₹957.00 | ₹969.95 | -1.35% [-₹13.25] | 3,74,773 |
| 16-Dec-2021 | ₹998.65 | ₹998.65 | ₹972.55 | ₹983.20 | -0.79% [-₹7.85] | 3,54,451 |
| 15-Dec-2021 | ₹994.00 | ₹1,007.00 | ₹986.85 | ₹991.05 | 0.26% [₹2.60] | 6,58,618 |
| 14-Dec-2021 | ₹1,008.00 | ₹1,014.80 | ₹985.15 | ₹988.45 | -1.94% [-₹19.55] | 6,95,765 |
| 13-Dec-2021 | ₹982.50 | ₹1,012.00 | ₹978.00 | ₹1,008.00 | 3.29% [₹32.10] | 11,54,069 |
| 10-Dec-2021 | ₹978.55 | ₹981.75 | ₹967.00 | ₹975.90 | -0.43% [-₹4.20] | 2,14,160 |
| 09-Dec-2021 | ₹987.00 | ₹988.00 | ₹968.00 | ₹980.10 | -0.19% [-₹1.85] | 10,16,812 |
| 08-Dec-2021 | ₹960.20 | ₹984.35 | ₹960.20 | ₹981.95 | 2.41% [₹23.10] | 5,57,275 |
| 07-Dec-2021 | ₹959.00 | ₹978.00 | ₹945.00 | ₹958.85 | 0.20% [₹1.90] | 13,06,966 |
| 06-Dec-2021 | ₹958.00 | ₹975.00 | ₹954.55 | ₹956.95 | -0.21% [-₹2.05] | 5,28,136 |
| 03-Dec-2021 | ₹973.00 | ₹983.00 | ₹955.55 | ₹959.00 | -1.86% [-₹18.20] | 7,61,517 |
| 02-Dec-2021 | ₹952.00 | ₹979.00 | ₹947.15 | ₹977.20 | 2.89% [₹27.45] | 10,90,975 |
| 01-Dec-2021 | ₹943.20 | ₹951.70 | ₹933.25 | ₹949.75 | 1.33% [₹12.45] | 2,94,431 |