| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2946.99 | Buy |
| Simple Moving Average (21) | 3013.15 | Buy |
| Simple Moving Average (25) | 3027.35 | Buy |
| Simple Moving Average (50) | 3077.56 | Sell |
| Simple Moving Average (100) | 3246.13 | Sell |
| Simple Moving Average (200) | 3124.31 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2966.14 | Buy |
| Exponential Moving Average (21) | 3006.33 | Buy |
| Exponential Moving Average (25) | 3019.66 | Buy |
| Exponential Moving Average (50) | 3087.13 | Sell |
| Exponential Moving Average (100) | 3138.52 | Sell |
| Exponential Moving Average (200) | 3081.69 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3077.50 | - | - |
| R3 | 3146.68 | 3091.17 | 3053.85 | 3159.20 | - |
| R2 | 3091.17 | 3058.31 | 3045.97 | 3097.43 | - |
| R1 | 3060.68 | 3038.02 | 3038.08 | 3073.20 | 3075.93 |
| P | 3005.17 | 3005.17 | 3005.17 | 3011.43 | 3012.79 |
| S1 | 2974.68 | 2972.31 | 3022.32 | 2987.20 | 2989.93 |
| S2 | 2919.17 | 2952.02 | 3014.43 | 3097.43 | - |
| S3 | 2888.68 | 2919.17 | 3006.55 | 2901.20 | - |
| S4 | - | - | 2982.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,957.15 | ₹3,035.65 | ₹2,949.65 | ₹3,030.20 | 3.14% [₹92.30] | 3,42,203 |
| 29-Mar-2023 | ₹2,900.00 | ₹2,957.00 | ₹2,885.45 | ₹2,937.90 | 1.18% [₹34.20] | 2,69,861 |
| 28-Mar-2023 | ₹2,932.75 | ₹2,939.70 | ₹2,868.90 | ₹2,903.70 | -0.74% [-₹21.55] | 2,78,224 |
| 27-Mar-2023 | ₹2,945.00 | ₹2,960.00 | ₹2,910.05 | ₹2,925.25 | -0.30% [-₹8.85] | 97,383 |
| 24-Mar-2023 | ₹2,971.60 | ₹2,975.35 | ₹2,914.80 | ₹2,934.10 | -0.77% [-₹22.70] | 1,48,338 |
| 23-Mar-2023 | ₹2,985.00 | ₹3,008.20 | ₹2,945.05 | ₹2,956.80 | -0.90% [-₹26.80] | 1,12,955 |
| 22-Mar-2023 | ₹2,956.25 | ₹3,029.00 | ₹2,956.25 | ₹2,983.60 | 1.33% [₹39.30] | 3,05,801 |
| 21-Mar-2023 | ₹2,915.85 | ₹2,953.95 | ₹2,911.00 | ₹2,944.30 | 1.28% [₹37.25] | 1,31,063 |
| 20-Mar-2023 | ₹3,029.95 | ₹3,029.95 | ₹2,885.25 | ₹2,907.05 | -2.45% [-₹73.00] | 2,37,049 |
| 17-Mar-2023 | ₹3,000.00 | ₹3,039.85 | ₹2,957.30 | ₹2,980.05 | 0.26% [₹7.75] | 5,74,780 |
| 16-Mar-2023 | ₹3,003.25 | ₹3,006.15 | ₹2,946.00 | ₹2,972.30 | -0.63% [-₹18.85] | 2,04,643 |
| 15-Mar-2023 | ₹3,063.55 | ₹3,066.95 | ₹2,981.00 | ₹2,991.15 | -1.74% [-₹53.00] | 2,07,569 |
| 14-Mar-2023 | ₹3,019.00 | ₹3,069.85 | ₹2,972.00 | ₹3,044.15 | 0.94% [₹28.20] | 2,62,804 |
| 13-Mar-2023 | ₹3,122.00 | ₹3,122.05 | ₹2,998.80 | ₹3,015.95 | -2.95% [-₹91.80] | 3,16,942 |
| 10-Mar-2023 | ₹3,070.00 | ₹3,113.40 | ₹3,039.00 | ₹3,107.75 | 0.31% [₹9.55] | 2,09,966 |
| 09-Mar-2023 | ₹3,124.00 | ₹3,169.95 | ₹3,089.60 | ₹3,098.20 | -0.74% [-₹23.00] | 1,87,330 |
| 08-Mar-2023 | ₹3,098.00 | ₹3,127.60 | ₹3,075.15 | ₹3,121.20 | 0.78% [₹24.20] | 1,56,287 |
| 06-Mar-2023 | ₹3,121.05 | ₹3,130.00 | ₹3,086.00 | ₹3,097.00 | -0.15% [-₹4.65] | 1,50,901 |
| 03-Mar-2023 | ₹3,100.00 | ₹3,135.00 | ₹3,075.35 | ₹3,101.65 | 0.45% [₹13.75] | 2,05,838 |
| 02-Mar-2023 | ₹3,147.80 | ₹3,160.90 | ₹3,080.90 | ₹3,087.90 | -1.53% [-₹48.10] | 3,87,741 |
| 01-Mar-2023 | ₹3,115.90 | ₹3,149.90 | ₹3,066.10 | ₹3,136.00 | 1.18% [₹36.45] | 2,93,899 |
| 28-Feb-2023 | ₹3,051.60 | ₹3,131.95 | ₹3,010.00 | ₹3,099.55 | 2.21% [₹66.95] | 5,12,177 |
| 27-Feb-2023 | ₹3,082.25 | ₹3,120.75 | ₹3,013.00 | ₹3,032.60 | -2.64% [-₹82.15] | 2,59,645 |
| 24-Feb-2023 | ₹3,176.55 | ₹3,184.45 | ₹3,099.40 | ₹3,114.75 | -1.45% [-₹45.95] | 3,27,584 |
| 23-Feb-2023 | ₹3,237.00 | ₹3,248.45 | ₹3,151.00 | ₹3,160.70 | -2.18% [-₹70.35] | 3,09,963 |
| 22-Feb-2023 | ₹3,265.00 | ₹3,265.00 | ₹3,179.10 | ₹3,231.05 | -1.16% [-₹38.00] | 3,25,964 |
| 21-Feb-2023 | ₹3,340.00 | ₹3,352.45 | ₹3,240.00 | ₹3,269.05 | -2.02% [-₹67.40] | 3,90,076 |
| 20-Feb-2023 | ₹3,295.00 | ₹3,345.60 | ₹3,245.25 | ₹3,336.45 | 1.34% [₹44.05] | 4,23,559 |
| 17-Feb-2023 | ₹3,372.05 | ₹3,414.85 | ₹3,272.65 | ₹3,292.40 | -2.51% [-₹84.65] | 7,17,698 |
| 16-Feb-2023 | ₹3,154.50 | ₹3,412.15 | ₹3,149.85 | ₹3,377.05 | 8.17% [₹255.10] | 30,07,423 |
| 15-Feb-2023 | ₹3,112.05 | ₹3,255.00 | ₹3,066.00 | ₹3,121.95 | 2.88% [₹87.25] | 24,38,491 |
| 14-Feb-2023 | ₹3,100.00 | ₹3,124.95 | ₹3,013.70 | ₹3,034.70 | -2.56% [-₹79.85] | 3,06,398 |
| 13-Feb-2023 | ₹3,150.15 | ₹3,178.35 | ₹3,076.55 | ₹3,114.55 | -0.61% [-₹19.05] | 2,02,872 |
| 10-Feb-2023 | ₹3,207.20 | ₹3,221.95 | ₹3,114.20 | ₹3,133.60 | -1.90% [-₹60.60] | 81,806 |
| 09-Feb-2023 | ₹3,154.05 | ₹3,207.95 | ₹3,154.05 | ₹3,194.20 | 1.27% [₹40.15] | 1,44,495 |
| 08-Feb-2023 | ₹3,063.60 | ₹3,175.00 | ₹3,042.00 | ₹3,154.05 | 3.59% [₹109.40] | 3,06,707 |
| 07-Feb-2023 | ₹3,025.00 | ₹3,068.65 | ₹3,024.35 | ₹3,044.65 | -0.37% [-₹11.30] | 1,48,860 |
| 06-Feb-2023 | ₹3,028.10 | ₹3,063.35 | ₹2,991.00 | ₹3,055.95 | 0.92% [₹27.85] | 1,83,706 |
| 03-Feb-2023 | ₹3,005.95 | ₹3,059.95 | ₹2,979.90 | ₹3,028.10 | 0.92% [₹27.70] | 2,37,640 |
| 02-Feb-2023 | ₹2,995.00 | ₹3,037.00 | ₹2,993.80 | ₹3,000.40 | -0.94% [-₹28.50] | 2,80,866 |
| 01-Feb-2023 | ₹3,019.00 | ₹3,084.95 | ₹2,987.50 | ₹3,028.90 | 1.05% [₹31.55] | 4,28,612 |
| 31-Jan-2023 | ₹2,950.00 | ₹3,025.00 | ₹2,949.95 | ₹2,997.35 | 1.74% [₹51.40] | 4,37,101 |
| 30-Jan-2023 | ₹2,958.00 | ₹2,973.25 | ₹2,899.00 | ₹2,945.95 | -0.41% [-₹12.00] | 4,19,682 |
| 27-Jan-2023 | ₹2,965.05 | ₹2,991.05 | ₹2,935.05 | ₹2,957.95 | -0.54% [-₹16.20] | 2,56,366 |
| 25-Jan-2023 | ₹3,035.00 | ₹3,035.65 | ₹2,966.70 | ₹2,974.15 | -2.03% [-₹61.50] | 3,65,308 |
| 24-Jan-2023 | ₹3,128.85 | ₹3,151.85 | ₹3,029.80 | ₹3,035.65 | -2.98% [-₹93.20] | 3,22,012 |
| 23-Jan-2023 | ₹3,239.95 | ₹3,244.90 | ₹3,119.05 | ₹3,128.85 | -3.38% [-₹109.30] | 3,82,748 |
| 20-Jan-2023 | ₹3,248.00 | ₹3,270.80 | ₹3,222.55 | ₹3,238.15 | -0.34% [-₹11.10] | 75,378 |
| 19-Jan-2023 | ₹3,245.00 | ₹3,258.20 | ₹3,224.10 | ₹3,249.25 | -0.02% [-₹0.65] | 1,28,521 |
| 18-Jan-2023 | ₹3,286.25 | ₹3,286.25 | ₹3,232.00 | ₹3,249.90 | -0.59% [-₹19.15] | 97,926 |
| 17-Jan-2023 | ₹3,230.00 | ₹3,284.40 | ₹3,230.00 | ₹3,269.05 | 1.22% [₹39.45] | 1,26,545 |
| 16-Jan-2023 | ₹3,271.75 | ₹3,283.10 | ₹3,220.00 | ₹3,229.60 | -1.00% [-₹32.50] | 1,26,768 |
| 13-Jan-2023 | ₹3,302.00 | ₹3,309.35 | ₹3,245.50 | ₹3,262.10 | -0.93% [-₹30.55] | 1,68,346 |
| 12-Jan-2023 | ₹3,275.60 | ₹3,302.40 | ₹3,269.35 | ₹3,292.65 | 0.59% [₹19.35] | 1,14,488 |
| 11-Jan-2023 | ₹3,300.00 | ₹3,309.95 | ₹3,242.10 | ₹3,273.30 | -0.50% [-₹16.45] | 1,41,360 |
| 10-Jan-2023 | ₹3,339.40 | ₹3,354.80 | ₹3,281.00 | ₹3,289.75 | -0.85% [-₹28.10] | 2,75,726 |
| 09-Jan-2023 | ₹3,304.60 | ₹3,335.95 | ₹3,293.40 | ₹3,317.85 | 0.90% [₹29.70] | 2,11,000 |
| 06-Jan-2023 | ₹3,328.25 | ₹3,350.60 | ₹3,273.30 | ₹3,288.15 | -1.20% [-₹40.10] | 1,49,030 |
| 05-Jan-2023 | ₹3,344.95 | ₹3,368.25 | ₹3,312.65 | ₹3,328.25 | -0.37% [-₹12.25] | 1,94,133 |
| 04-Jan-2023 | ₹3,429.00 | ₹3,444.15 | ₹3,315.60 | ₹3,340.50 | -2.13% [-₹72.60] | 3,05,563 |
| 03-Jan-2023 | ₹3,433.40 | ₹3,463.95 | ₹3,402.50 | ₹3,413.10 | 0.06% [₹2.05] | 2,74,348 |
| 02-Jan-2023 | ₹3,427.85 | ₹3,440.40 | ₹3,395.00 | ₹3,411.05 | -0.26% [-₹8.85] | 1,55,154 |
| 30-Dec-2022 | ₹3,425.60 | ₹3,458.35 | ₹3,406.20 | ₹3,419.90 | 0.13% [₹4.35] | 1,19,554 |
| 29-Dec-2022 | ₹3,440.05 | ₹3,452.00 | ₹3,403.80 | ₹3,415.55 | -1.08% [-₹37.15] | 1,60,096 |
| 28-Dec-2022 | ₹3,478.00 | ₹3,493.00 | ₹3,442.00 | ₹3,452.70 | -0.82% [-₹28.65] | 2,53,604 |
| 27-Dec-2022 | ₹3,493.00 | ₹3,540.00 | ₹3,476.15 | ₹3,481.35 | -0.05% [-₹1.60] | 1,65,972 |
| 26-Dec-2022 | ₹3,483.15 | ₹3,500.00 | ₹3,400.00 | ₹3,482.95 | 0.67% [₹23.35] | 1,82,546 |
| 23-Dec-2022 | ₹3,500.00 | ₹3,514.00 | ₹3,445.00 | ₹3,459.60 | -1.74% [-₹61.30] | 1,67,218 |
| 22-Dec-2022 | ₹3,550.00 | ₹3,574.80 | ₹3,475.10 | ₹3,520.90 | -0.11% [-₹3.85] | 3,02,316 |
| 21-Dec-2022 | ₹3,548.95 | ₹3,592.10 | ₹3,505.00 | ₹3,524.75 | -0.18% [-₹6.50] | 2,47,380 |
| 20-Dec-2022 | ₹3,564.90 | ₹3,566.25 | ₹3,500.00 | ₹3,531.25 | -0.77% [-₹27.25] | 1,93,648 |
| 19-Dec-2022 | ₹3,546.00 | ₹3,567.95 | ₹3,499.00 | ₹3,558.50 | 1.09% [₹38.30] | 3,69,644 |
| 16-Dec-2022 | ₹3,555.00 | ₹3,602.95 | ₹3,500.10 | ₹3,520.20 | 0.87% [₹30.45] | 10,06,701 |
| 15-Dec-2022 | ₹3,550.00 | ₹3,569.95 | ₹3,461.00 | ₹3,489.75 | -1.48% [-₹52.55] | 1,65,964 |
| 14-Dec-2022 | ₹3,499.90 | ₹3,630.00 | ₹3,484.50 | ₹3,542.30 | 1.48% [₹51.60] | 7,01,827 |
| 13-Dec-2022 | ₹3,511.50 | ₹3,511.50 | ₹3,441.00 | ₹3,490.70 | 0.13% [₹4.45] | 1,68,041 |
| 12-Dec-2022 | ₹3,466.55 | ₹3,508.95 | ₹3,434.05 | ₹3,486.25 | 0.97% [₹33.40] | 2,59,695 |
| 09-Dec-2022 | ₹3,475.10 | ₹3,512.95 | ₹3,427.50 | ₹3,452.85 | -0.64% [-₹22.20] | 1,38,028 |
| 08-Dec-2022 | ₹3,488.50 | ₹3,504.40 | ₹3,443.30 | ₹3,475.05 | 0.21% [₹7.40] | 1,43,911 |
| 07-Dec-2022 | ₹3,442.00 | ₹3,495.00 | ₹3,434.00 | ₹3,467.65 | 0.32% [₹11.20] | 1,45,367 |
| 06-Dec-2022 | ₹3,488.00 | ₹3,495.00 | ₹3,433.05 | ₹3,456.45 | -0.72% [-₹25.15] | 1,41,845 |
| 05-Dec-2022 | ₹3,470.00 | ₹3,535.00 | ₹3,466.05 | ₹3,481.60 | -0.11% [-₹4.00] | 2,37,757 |
| 02-Dec-2022 | ₹3,500.00 | ₹3,510.95 | ₹3,412.00 | ₹3,485.60 | -0.38% [-₹13.40] | 4,09,378 |
| 01-Dec-2022 | ₹3,510.00 | ₹3,524.65 | ₹3,460.00 | ₹3,499.00 | 0.17% [₹6.05] | 3,37,159 |
| 30-Nov-2022 | ₹3,395.00 | ₹3,515.00 | ₹3,381.85 | ₹3,492.95 | 3.49% [₹117.95] | 6,61,698 |
| 29-Nov-2022 | ₹3,439.10 | ₹3,462.00 | ₹3,369.65 | ₹3,375.00 | -1.37% [-₹46.95] | 1,78,210 |
| 28-Nov-2022 | ₹3,400.00 | ₹3,454.90 | ₹3,384.10 | ₹3,421.95 | 1.12% [₹37.90] | 2,42,658 |
| 25-Nov-2022 | ₹3,404.90 | ₹3,409.60 | ₹3,374.25 | ₹3,384.05 | -0.17% [-₹5.60] | 1,26,449 |
| 24-Nov-2022 | ₹3,386.00 | ₹3,405.45 | ₹3,352.15 | ₹3,389.65 | 0.40% [₹13.40] | 2,17,101 |
| 23-Nov-2022 | ₹3,351.45 | ₹3,395.55 | ₹3,351.45 | ₹3,376.25 | 1.23% [₹41.15] | 2,57,306 |
| 22-Nov-2022 | ₹3,335.00 | ₹3,370.00 | ₹3,320.05 | ₹3,335.10 | 0.26% [₹8.65] | 2,35,589 |
| 21-Nov-2022 | ₹3,309.95 | ₹3,350.00 | ₹3,288.05 | ₹3,326.45 | 0.83% [₹27.45] | 2,08,297 |
| 18-Nov-2022 | ₹3,390.00 | ₹3,401.05 | ₹3,289.95 | ₹3,299.00 | -2.15% [-₹72.50] | 3,23,763 |
| 17-Nov-2022 | ₹3,390.00 | ₹3,443.60 | ₹3,354.90 | ₹3,371.50 | -0.23% [-₹7.75] | 4,21,304 |
| 14-Nov-2022 | ₹3,443.90 | ₹3,499.00 | ₹3,386.25 | ₹3,400.50 | -1.00% [-₹34.45] | 4,69,107 |
| 11-Nov-2022 | ₹3,551.10 | ₹3,560.00 | ₹3,381.30 | ₹3,434.95 | -1.70% [-₹59.55] | 4,86,943 |
| 10-Nov-2022 | ₹3,625.00 | ₹3,675.00 | ₹3,451.00 | ₹3,494.50 | -3.57% [-₹129.20] | 7,40,442 |
| 09-Nov-2022 | ₹3,450.00 | ₹3,698.45 | ₹3,410.05 | ₹3,623.70 | 9.90% [₹326.55] | 37,43,111 |
| 07-Nov-2022 | ₹3,318.85 | ₹3,356.30 | ₹3,283.20 | ₹3,297.15 | -0.16% [-₹5.15] | 2,44,968 |
| 04-Nov-2022 | ₹3,250.15 | ₹3,309.00 | ₹3,222.05 | ₹3,302.30 | 1.75% [₹56.75] | 2,18,208 |
| 03-Nov-2022 | ₹3,255.00 | ₹3,284.25 | ₹3,230.00 | ₹3,245.55 | -0.38% [-₹12.30] | 1,65,807 |
| 31-Oct-2022 | ₹3,228.00 | ₹3,288.40 | ₹3,220.00 | ₹3,241.95 | 0.89% [₹28.70] | 1,80,775 |
| 27-Oct-2022 | ₹3,140.00 | ₹3,235.10 | ₹3,130.35 | ₹3,206.30 | 2.59% [₹80.95] | 2,93,976 |
| 25-Oct-2022 | ₹3,115.00 | ₹3,149.60 | ₹3,107.20 | ₹3,125.35 | 0.11% [₹3.50] | 1,39,090 |
| 24-Oct-2022 | ₹3,141.75 | ₹3,141.80 | ₹3,112.20 | ₹3,121.85 | 0.39% [₹12.15] | 14,332 |
| 20-Oct-2022 | ₹3,167.50 | ₹3,167.50 | ₹3,105.00 | ₹3,140.50 | -0.77% [-₹24.25] | 2,31,266 |
| 19-Oct-2022 | ₹3,105.20 | ₹3,219.75 | ₹3,102.45 | ₹3,164.75 | 2.45% [₹75.80] | 4,76,486 |
| 18-Oct-2022 | ₹3,074.10 | ₹3,100.00 | ₹3,038.00 | ₹3,088.95 | 0.99% [₹30.15] | 2,93,883 |
| 17-Oct-2022 | ₹3,024.00 | ₹3,098.60 | ₹3,006.75 | ₹3,058.80 | 1.47% [₹44.20] | 5,21,182 |
| 14-Oct-2022 | ₹3,024.00 | ₹3,042.45 | ₹3,002.20 | ₹3,014.60 | 0.68% [₹20.35] | 3,53,643 |
| 13-Oct-2022 | ₹3,004.95 | ₹3,029.55 | ₹2,981.10 | ₹2,994.25 | -0.39% [-₹11.85] | 1,14,173 |
| 12-Oct-2022 | ₹2,968.90 | ₹3,022.30 | ₹2,950.05 | ₹3,006.10 | 1.40% [₹41.60] | 1,52,359 |
| 11-Oct-2022 | ₹2,989.65 | ₹3,014.10 | ₹2,950.00 | ₹2,964.50 | -0.67% [-₹20.00] | 1,63,241 |
| 10-Oct-2022 | ₹3,029.00 | ₹3,056.65 | ₹2,971.15 | ₹2,984.50 | -2.31% [-₹70.65] | 1,46,853 |
| 07-Oct-2022 | ₹3,070.00 | ₹3,098.75 | ₹3,035.00 | ₹3,055.15 | -0.41% [-₹12.50] | 1,38,221 |
| 06-Oct-2022 | ₹3,050.65 | ₹3,108.90 | ₹3,040.65 | ₹3,067.65 | 1.06% [₹32.20] | 1,84,761 |
| 04-Oct-2022 | ₹3,019.95 | ₹3,089.95 | ₹3,001.05 | ₹3,035.45 | 2.38% [₹70.65] | 2,62,179 |
| 03-Oct-2022 | ₹2,978.30 | ₹3,041.80 | ₹2,950.00 | ₹2,964.80 | -1.12% [-₹33.55] | 2,05,113 |
| 30-Sep-2022 | ₹2,974.55 | ₹3,014.90 | ₹2,958.05 | ₹2,998.35 | 0.29% [₹8.75] | 1,51,913 |
| 29-Sep-2022 | ₹2,982.75 | ₹3,016.00 | ₹2,955.25 | ₹2,989.60 | 0.73% [₹21.70] | 2,42,782 |
| 28-Sep-2022 | ₹3,015.30 | ₹3,015.30 | ₹2,954.00 | ₹2,967.90 | -1.81% [-₹54.60] | 4,13,284 |
| 26-Sep-2022 | ₹3,016.40 | ₹3,049.30 | ₹2,935.00 | ₹3,009.65 | -1.59% [-₹48.60] | 2,67,690 |
| 23-Sep-2022 | ₹3,160.00 | ₹3,183.65 | ₹3,016.70 | ₹3,058.25 | -3.17% [-₹100.15] | 2,75,690 |
| 22-Sep-2022 | ₹3,153.60 | ₹3,171.95 | ₹3,081.00 | ₹3,158.40 | 0.15% [₹4.80] | 2,49,991 |
| 21-Sep-2022 | ₹3,180.00 | ₹3,185.30 | ₹3,122.10 | ₹3,153.60 | -0.78% [-₹24.95] | 1,56,383 |
| 20-Sep-2022 | ₹3,149.00 | ₹3,191.50 | ₹3,131.15 | ₹3,178.55 | 1.57% [₹49.10] | 2,06,781 |
| 19-Sep-2022 | ₹3,118.10 | ₹3,165.95 | ₹3,068.05 | ₹3,129.45 | -0.21% [-₹6.55] | 1,38,162 |
| 16-Sep-2022 | ₹3,259.40 | ₹3,296.30 | ₹3,116.30 | ₹3,136.00 | -4.36% [-₹142.90] | 5,39,542 |
| 15-Sep-2022 | ₹3,298.00 | ₹3,367.30 | ₹3,260.00 | ₹3,278.90 | -0.49% [-₹16.05] | 1,96,239 |
| 14-Sep-2022 | ₹3,219.90 | ₹3,337.90 | ₹3,205.05 | ₹3,294.95 | 0.95% [₹31.05] | 2,78,680 |
| 13-Sep-2022 | ₹3,282.10 | ₹3,342.00 | ₹3,211.10 | ₹3,263.90 | -0.25% [-₹8.30] | 2,81,990 |
| 12-Sep-2022 | ₹3,257.65 | ₹3,309.00 | ₹3,244.95 | ₹3,272.20 | 0.95% [₹30.80] | 2,48,024 |
| 09-Sep-2022 | ₹3,250.00 | ₹3,285.00 | ₹3,225.50 | ₹3,241.40 | -0.03% [-₹1.05] | 1,14,191 |
| 08-Sep-2022 | ₹3,258.05 | ₹3,306.95 | ₹3,227.25 | ₹3,242.45 | -0.47% [-₹15.35] | 2,08,233 |
| 07-Sep-2022 | ₹3,260.00 | ₹3,284.40 | ₹3,227.00 | ₹3,257.80 | -0.23% [-₹7.35] | 1,98,314 |
| 06-Sep-2022 | ₹3,348.20 | ₹3,348.20 | ₹3,250.00 | ₹3,265.15 | -1.88% [-₹62.65] | 2,35,384 |
| 05-Sep-2022 | ₹3,361.90 | ₹3,379.80 | ₹3,321.60 | ₹3,327.80 | -1.01% [-₹34.10] | 91,265 |
| 02-Sep-2022 | ₹3,428.00 | ₹3,439.75 | ₹3,351.55 | ₹3,361.90 | -1.78% [-₹60.90] | 85,948 |
| 01-Sep-2022 | ₹3,432.90 | ₹3,504.85 | ₹3,401.05 | ₹3,422.80 | -0.39% [-₹13.40] | 2,78,603 |
| 30-Aug-2022 | ₹3,375.00 | ₹3,449.00 | ₹3,352.75 | ₹3,436.20 | 2.63% [₹87.90] | 1,77,853 |
| 29-Aug-2022 | ₹3,261.00 | ₹3,394.75 | ₹3,261.00 | ₹3,348.30 | -0.83% [-₹28.10] | 1,54,229 |
| 26-Aug-2022 | ₹3,419.45 | ₹3,425.60 | ₹3,362.40 | ₹3,376.40 | -0.67% [-₹22.70] | 1,21,533 |
| 25-Aug-2022 | ₹3,417.30 | ₹3,437.00 | ₹3,389.95 | ₹3,399.10 | 0.43% [₹14.65] | 1,68,783 |
| 24-Aug-2022 | ₹3,325.00 | ₹3,397.35 | ₹3,300.00 | ₹3,384.45 | 1.58% [₹52.50] | 2,12,242 |
| 23-Aug-2022 | ₹3,365.00 | ₹3,428.00 | ₹3,320.00 | ₹3,331.95 | -1.39% [-₹47.05] | 3,75,429 |
| 22-Aug-2022 | ₹3,334.95 | ₹3,422.00 | ₹3,259.75 | ₹3,379.00 | 1.76% [₹58.35] | 3,22,299 |
| 19-Aug-2022 | ₹3,446.60 | ₹3,447.65 | ₹3,311.00 | ₹3,320.65 | -3.00% [-₹102.80] | 1,63,033 |
| 18-Aug-2022 | ₹3,429.90 | ₹3,474.00 | ₹3,401.80 | ₹3,423.45 | -0.19% [-₹6.45] | 1,55,825 |
| 17-Aug-2022 | ₹3,417.70 | ₹3,440.70 | ₹3,390.00 | ₹3,429.90 | 1.18% [₹39.95] | 2,30,648 |
| 16-Aug-2022 | ₹3,352.00 | ₹3,429.85 | ₹3,344.55 | ₹3,389.95 | 1.17% [₹39.10] | 2,50,390 |
| 12-Aug-2022 | ₹3,285.05 | ₹3,369.00 | ₹3,251.80 | ₹3,350.85 | 1.75% [₹57.75] | 1,99,206 |
| 11-Aug-2022 | ₹3,285.10 | ₹3,321.30 | ₹3,281.30 | ₹3,293.10 | 0.51% [₹16.65] | 1,81,043 |
| 10-Aug-2022 | ₹3,223.60 | ₹3,291.00 | ₹3,218.95 | ₹3,276.45 | 1.64% [₹52.85] | 3,64,847 |
| 05-Aug-2022 | ₹3,150.00 | ₹3,263.85 | ₹3,099.35 | ₹3,245.30 | 3.34% [₹104.85] | 5,82,673 |
| 04-Aug-2022 | ₹3,125.00 | ₹3,209.00 | ₹3,073.00 | ₹3,140.45 | 3.70% [₹111.95] | 15,70,055 |
| 03-Aug-2022 | ₹3,038.00 | ₹3,071.20 | ₹2,990.90 | ₹3,028.50 | -0.52% [-₹15.85] | 1,91,307 |
| 02-Aug-2022 | ₹3,083.45 | ₹3,091.70 | ₹3,030.10 | ₹3,044.35 | -1.27% [-₹39.20] | 1,83,169 |
| 01-Aug-2022 | ₹3,113.85 | ₹3,150.00 | ₹3,070.75 | ₹3,083.55 | -0.21% [-₹6.35] | 2,11,282 |
| 29-Jul-2022 | ₹3,065.80 | ₹3,134.60 | ₹3,065.00 | ₹3,089.90 | 0.79% [₹24.10] | 2,46,084 |
| 28-Jul-2022 | ₹3,085.00 | ₹3,095.00 | ₹3,040.75 | ₹3,065.80 | -0.03% [-₹0.95] | 1,42,192 |
| 27-Jul-2022 | ₹3,044.00 | ₹3,086.85 | ₹3,034.90 | ₹3,066.75 | 0.87% [₹26.50] | 1,31,669 |
| 26-Jul-2022 | ₹3,063.00 | ₹3,077.25 | ₹3,025.00 | ₹3,040.25 | -0.72% [-₹22.00] | 2,38,283 |
| 25-Jul-2022 | ₹3,010.00 | ₹3,079.00 | ₹2,972.00 | ₹3,062.25 | 2.24% [₹67.20] | 2,64,105 |
| 22-Jul-2022 | ₹3,068.00 | ₹3,076.65 | ₹2,975.25 | ₹2,995.05 | -2.16% [-₹66.25] | 1,95,735 |
| 21-Jul-2022 | ₹2,960.00 | ₹3,070.00 | ₹2,946.50 | ₹3,061.30 | 3.77% [₹111.15] | 3,99,094 |
| 20-Jul-2022 | ₹2,966.00 | ₹3,005.00 | ₹2,922.05 | ₹2,950.15 | -0.02% [-₹0.70] | 1,69,795 |
| 19-Jul-2022 | ₹2,958.05 | ₹2,975.80 | ₹2,910.45 | ₹2,950.85 | -0.48% [-₹14.25] | 1,07,177 |
| 18-Jul-2022 | ₹2,964.90 | ₹2,989.90 | ₹2,936.25 | ₹2,965.10 | 0.40% [₹11.85] | 1,20,850 |
| 15-Jul-2022 | ₹2,899.65 | ₹2,960.00 | ₹2,880.20 | ₹2,953.25 | 2.85% [₹81.95] | 2,02,422 |
| 14-Jul-2022 | ₹2,932.50 | ₹2,955.00 | ₹2,857.70 | ₹2,871.30 | -2.00% [-₹58.60] | 2,52,588 |
| 13-Jul-2022 | ₹2,850.00 | ₹2,937.50 | ₹2,848.45 | ₹2,929.90 | 3.42% [₹96.90] | 5,31,064 |
| 12-Jul-2022 | ₹2,788.00 | ₹2,848.00 | ₹2,750.00 | ₹2,833.00 | 1.42% [₹39.55] | 1,97,037 |
| 11-Jul-2022 | ₹2,752.35 | ₹2,806.00 | ₹2,730.00 | ₹2,793.45 | 1.49% [₹41.10] | 84,725 |
| 08-Jul-2022 | ₹2,760.00 | ₹2,780.00 | ₹2,717.40 | ₹2,752.35 | -1.13% [-₹31.50] | 1,27,693 |
| 07-Jul-2022 | ₹2,730.00 | ₹2,792.95 | ₹2,710.00 | ₹2,783.85 | 2.97% [₹80.30] | 1,63,775 |
| 06-Jul-2022 | ₹2,655.00 | ₹2,718.00 | ₹2,635.30 | ₹2,703.55 | 2.17% [₹57.50] | 1,31,390 |
| 05-Jul-2022 | ₹2,650.50 | ₹2,675.00 | ₹2,615.50 | ₹2,646.05 | -0.17% [-₹4.45] | 1,96,315 |
| 04-Jul-2022 | ₹2,595.00 | ₹2,670.00 | ₹2,553.65 | ₹2,650.50 | 2.71% [₹69.90] | 1,11,809 |
| 01-Jul-2022 | ₹2,559.50 | ₹2,590.25 | ₹2,511.95 | ₹2,580.60 | 0.82% [₹21.10] | 79,059 |
| 30-Jun-2022 | ₹2,566.00 | ₹2,603.40 | ₹2,540.00 | ₹2,559.50 | -0.85% [-₹21.85] | 1,99,611 |
| 29-Jun-2022 | ₹2,609.35 | ₹2,659.15 | ₹2,572.55 | ₹2,581.35 | -1.71% [-₹44.90] | 1,78,670 |
| 28-Jun-2022 | ₹2,595.00 | ₹2,648.00 | ₹2,582.05 | ₹2,626.25 | 0.59% [₹15.40] | 1,85,465 |
| 27-Jun-2022 | ₹2,578.00 | ₹2,631.35 | ₹2,560.40 | ₹2,610.85 | 2.46% [₹62.60] | 1,68,381 |
| 24-Jun-2022 | ₹2,530.00 | ₹2,562.35 | ₹2,512.00 | ₹2,548.25 | 1.14% [₹28.60] | 82,007 |
| 22-Jun-2022 | ₹2,548.00 | ₹2,548.00 | ₹2,459.35 | ₹2,484.95 | -2.47% [-₹63.05] | 1,59,966 |
| 21-Jun-2022 | ₹2,486.75 | ₹2,559.75 | ₹2,469.25 | ₹2,548.00 | 3.22% [₹79.50] | 91,061 |
| 20-Jun-2022 | ₹2,496.00 | ₹2,496.20 | ₹2,442.10 | ₹2,468.50 | -0.19% [-₹4.80] | 1,05,586 |
| 17-Jun-2022 | ₹2,500.10 | ₹2,532.95 | ₹2,460.20 | ₹2,473.30 | -2.41% [-₹61.00] | 2,71,931 |
| 16-Jun-2022 | ₹2,594.90 | ₹2,624.80 | ₹2,505.05 | ₹2,534.30 | -2.30% [-₹59.75] | 2,21,656 |
| 15-Jun-2022 | ₹2,538.35 | ₹2,608.00 | ₹2,532.10 | ₹2,594.05 | 2.08% [₹52.95] | 1,52,287 |
| 14-Jun-2022 | ₹2,585.00 | ₹2,600.95 | ₹2,526.35 | ₹2,541.10 | -2.01% [-₹52.10] | 1,87,257 |
| 13-Jun-2022 | ₹2,566.15 | ₹2,599.50 | ₹2,537.10 | ₹2,593.20 | 0.58% [₹15.05] | 1,86,971 |
| 10-Jun-2022 | ₹2,580.00 | ₹2,604.60 | ₹2,541.60 | ₹2,578.15 | -0.49% [-₹12.65] | 1,21,121 |
| 09-Jun-2022 | ₹2,560.50 | ₹2,616.95 | ₹2,560.50 | ₹2,590.80 | -0.28% [-₹7.35] | 1,72,434 |
| 08-Jun-2022 | ₹2,623.00 | ₹2,674.55 | ₹2,550.00 | ₹2,598.15 | -0.03% [-₹0.90] | 2,95,517 |
| 07-Jun-2022 | ₹2,640.30 | ₹2,650.00 | ₹2,575.00 | ₹2,599.05 | -3.00% [-₹80.25] | 4,10,045 |
| 06-Jun-2022 | ₹2,699.25 | ₹2,707.65 | ₹2,621.35 | ₹2,679.30 | -0.30% [-₹8.15] | 3,05,635 |
| 03-Jun-2022 | ₹2,731.85 | ₹2,747.65 | ₹2,680.00 | ₹2,687.45 | -0.55% [-₹14.95] | 2,54,519 |
| 02-Jun-2022 | ₹2,715.00 | ₹2,728.00 | ₹2,641.00 | ₹2,702.40 | -1.09% [-₹29.90] | 4,44,318 |
| 01-Jun-2022 | ₹2,775.00 | ₹2,788.00 | ₹2,702.45 | ₹2,732.30 | -0.94% [-₹26.05] | 1,14,636 |
| 31-May-2022 | ₹2,719.00 | ₹2,816.40 | ₹2,719.00 | ₹2,758.35 | 1.47% [₹39.85] | 11,41,897 |
| 30-May-2022 | ₹2,698.00 | ₹2,747.10 | ₹2,675.00 | ₹2,718.50 | 1.59% [₹42.55] | 1,55,983 |
| 27-May-2022 | ₹2,624.95 | ₹2,688.45 | ₹2,615.35 | ₹2,675.95 | 2.44% [₹63.85] | 1,63,837 |
| 26-May-2022 | ₹2,579.10 | ₹2,624.00 | ₹2,520.00 | ₹2,612.10 | 1.28% [₹33.00] | 1,56,973 |
| 25-May-2022 | ₹2,630.10 | ₹2,660.00 | ₹2,561.05 | ₹2,579.10 | -2.04% [-₹53.65] | 2,63,092 |
| 24-May-2022 | ₹2,644.35 | ₹2,673.60 | ₹2,603.00 | ₹2,632.75 | -0.44% [-₹11.55] | 1,62,668 |
| 23-May-2022 | ₹2,621.20 | ₹2,711.70 | ₹2,596.05 | ₹2,644.30 | 0.99% [₹25.95] | 2,92,104 |
| 20-May-2022 | ₹2,689.00 | ₹2,689.00 | ₹2,604.10 | ₹2,618.35 | -1.81% [-₹48.30] | 2,44,158 |
| 19-May-2022 | ₹2,579.90 | ₹2,719.70 | ₹2,560.15 | ₹2,666.65 | 1.52% [₹39.80] | 5,77,814 |
| 18-May-2022 | ₹2,567.70 | ₹2,641.80 | ₹2,550.10 | ₹2,626.85 | 4.31% [₹108.60] | 6,64,905 |
| 17-May-2022 | ₹2,432.35 | ₹2,541.95 | ₹2,397.00 | ₹2,518.25 | 4.85% [₹116.45] | 2,13,343 |
| 16-May-2022 | ₹2,415.00 | ₹2,455.00 | ₹2,364.55 | ₹2,401.80 | 0.83% [₹19.80] | 2,12,055 |
| 13-May-2022 | ₹2,440.00 | ₹2,473.95 | ₹2,368.05 | ₹2,382.00 | -1.19% [-₹28.70] | 1,98,669 |
| 12-May-2022 | ₹2,411.00 | ₹2,500.75 | ₹2,385.00 | ₹2,410.70 | -2.05% [-₹50.45] | 2,70,846 |
| 11-May-2022 | ₹2,509.00 | ₹2,529.90 | ₹2,420.10 | ₹2,461.15 | -0.72% [-₹17.80] | 1,40,602 |
| 10-May-2022 | ₹2,545.25 | ₹2,614.40 | ₹2,463.35 | ₹2,478.95 | -3.20% [-₹81.95] | 2,76,468 |
| 09-May-2022 | ₹2,615.00 | ₹2,633.20 | ₹2,549.35 | ₹2,560.90 | -2.27% [-₹59.40] | 1,54,279 |
| 06-May-2022 | ₹2,713.10 | ₹2,725.00 | ₹2,591.10 | ₹2,620.30 | -4.20% [-₹114.80] | 2,38,864 |
| 05-May-2022 | ₹2,810.00 | ₹2,831.70 | ₹2,724.20 | ₹2,735.10 | -1.44% [-₹40.00] | 71,065 |
| 04-May-2022 | ₹2,884.05 | ₹2,896.75 | ₹2,728.95 | ₹2,775.10 | -3.19% [-₹91.30] | 1,72,318 |
| 02-May-2022 | ₹2,840.00 | ₹2,874.85 | ₹2,822.60 | ₹2,866.40 | 0.65% [₹18.45] | 1,10,519 |
| 29-Apr-2022 | ₹2,898.50 | ₹2,926.35 | ₹2,835.10 | ₹2,847.95 | -1.74% [-₹50.55] | 1,33,758 |
| 28-Apr-2022 | ₹2,863.15 | ₹2,925.80 | ₹2,841.90 | ₹2,898.50 | 1.86% [₹52.90] | 1,63,953 |
| 27-Apr-2022 | ₹2,870.00 | ₹2,870.00 | ₹2,825.00 | ₹2,845.60 | -1.50% [-₹43.40] | 92,996 |
| 26-Apr-2022 | ₹2,887.55 | ₹2,905.65 | ₹2,865.10 | ₹2,889.00 | 1.16% [₹33.15] | 95,915 |
| 25-Apr-2022 | ₹2,836.00 | ₹2,898.00 | ₹2,804.00 | ₹2,855.85 | -0.78% [-₹22.55] | 1,16,631 |
| 22-Apr-2022 | ₹2,877.90 | ₹2,913.25 | ₹2,854.00 | ₹2,878.40 | 0.07% [₹2.10] | 1,77,013 |
| 21-Apr-2022 | ₹2,869.95 | ₹2,885.05 | ₹2,851.50 | ₹2,876.30 | 0.08% [₹2.30] | 1,64,550 |
| 20-Apr-2022 | ₹2,889.60 | ₹2,920.00 | ₹2,860.70 | ₹2,874.00 | -0.54% [-₹15.50] | 1,53,701 |
| 19-Apr-2022 | ₹2,923.00 | ₹2,983.45 | ₹2,850.75 | ₹2,889.50 | -1.15% [-₹33.70] | 2,30,703 |
| 18-Apr-2022 | ₹2,942.95 | ₹2,946.20 | ₹2,833.00 | ₹2,923.20 | -0.65% [-₹19.25] | 2,87,214 |
| 13-Apr-2022 | ₹3,011.00 | ₹3,035.90 | ₹2,935.00 | ₹2,942.45 | -1.91% [-₹57.35] | 1,69,099 |
| 12-Apr-2022 | ₹2,920.00 | ₹3,018.95 | ₹2,880.00 | ₹2,999.80 | 2.94% [₹85.80] | 5,15,019 |
| 11-Apr-2022 | ₹2,928.00 | ₹2,960.00 | ₹2,905.00 | ₹2,914.00 | -0.20% [-₹5.90] | 1,33,969 |
| 08-Apr-2022 | ₹2,860.25 | ₹2,960.00 | ₹2,860.25 | ₹2,919.90 | 2.04% [₹58.45] | 2,35,249 |
| 07-Apr-2022 | ₹2,895.00 | ₹2,934.50 | ₹2,850.05 | ₹2,861.45 | -1.12% [-₹32.55] | 2,25,694 |
| 06-Apr-2022 | ₹2,900.00 | ₹2,909.40 | ₹2,869.65 | ₹2,894.00 | -0.63% [-₹18.35] | 1,17,386 |
| 05-Apr-2022 | ₹2,880.95 | ₹2,938.70 | ₹2,850.00 | ₹2,912.35 | 1.69% [₹48.50] | 2,10,693 |
| 04-Apr-2022 | ₹2,859.95 | ₹2,891.00 | ₹2,840.05 | ₹2,863.85 | 0.18% [₹5.15] | 83,296 |
| 01-Apr-2022 | ₹2,840.00 | ₹2,872.85 | ₹2,800.00 | ₹2,858.70 | 1.38% [₹39.05] | 2,64,718 |
| 31-Mar-2022 | ₹2,862.00 | ₹2,885.40 | ₹2,810.65 | ₹2,819.65 | -1.11% [-₹31.60] | 2,97,420 |
| 30-Mar-2022 | ₹2,850.00 | ₹2,862.95 | ₹2,795.00 | ₹2,851.25 | 0.48% [₹13.65] | 2,90,427 |
| 29-Mar-2022 | ₹2,761.00 | ₹2,864.50 | ₹2,753.35 | ₹2,837.60 | 3.19% [₹87.60] | 3,67,845 |
| 28-Mar-2022 | ₹2,814.00 | ₹2,819.70 | ₹2,722.20 | ₹2,750.00 | -1.63% [-₹45.45] | 1,30,688 |
| 25-Mar-2022 | ₹2,773.00 | ₹2,814.45 | ₹2,742.65 | ₹2,795.45 | 1.59% [₹43.80] | 2,15,298 |
| 24-Mar-2022 | ₹2,731.00 | ₹2,782.40 | ₹2,690.00 | ₹2,751.65 | 0.40% [₹10.95] | 1,27,876 |
| 23-Mar-2022 | ₹2,790.00 | ₹2,810.05 | ₹2,686.55 | ₹2,740.70 | -1.33% [-₹37.05] | 3,17,187 |
| 22-Mar-2022 | ₹2,784.05 | ₹2,793.55 | ₹2,725.00 | ₹2,777.75 | -0.23% [-₹6.30] | 2,14,161 |
| 21-Mar-2022 | ₹2,821.00 | ₹2,860.00 | ₹2,774.50 | ₹2,784.05 | -1.11% [-₹31.30] | 2,53,393 |
| 17-Mar-2022 | ₹2,770.00 | ₹2,828.00 | ₹2,759.60 | ₹2,815.35 | 3.18% [₹86.75] | 4,73,978 |
| 16-Mar-2022 | ₹2,662.05 | ₹2,734.40 | ₹2,662.05 | ₹2,728.60 | 3.00% [₹79.45] | 2,02,536 |
| 15-Mar-2022 | ₹2,690.00 | ₹2,735.90 | ₹2,616.85 | ₹2,649.15 | -1.14% [-₹30.55] | 3,84,555 |
| 14-Mar-2022 | ₹2,601.60 | ₹2,693.80 | ₹2,545.55 | ₹2,679.70 | 3.84% [₹99.00] | 3,60,414 |
| 11-Mar-2022 | ₹2,550.00 | ₹2,588.75 | ₹2,528.20 | ₹2,580.70 | 1.38% [₹35.25] | 2,03,962 |
| 10-Mar-2022 | ₹2,549.95 | ₹2,598.85 | ₹2,531.90 | ₹2,545.45 | 1.45% [₹36.40] | 2,91,519 |
| 09-Mar-2022 | ₹2,459.00 | ₹2,527.90 | ₹2,435.00 | ₹2,509.05 | 2.84% [₹69.25] | 2,25,502 |
| 08-Mar-2022 | ₹2,416.75 | ₹2,454.05 | ₹2,366.45 | ₹2,439.80 | 1.39% [₹33.50] | 1,55,314 |
| 04-Mar-2022 | ₹2,469.95 | ₹2,473.90 | ₹2,412.00 | ₹2,440.20 | -1.29% [-₹31.95] | 1,30,886 |
| 03-Mar-2022 | ₹2,505.00 | ₹2,541.60 | ₹2,452.40 | ₹2,472.15 | -1.77% [-₹44.60] | 1,43,912 |
| 02-Mar-2022 | ₹2,468.45 | ₹2,525.85 | ₹2,442.75 | ₹2,516.75 | 1.96% [₹48.40] | 2,00,591 |
| 28-Feb-2022 | ₹2,450.00 | ₹2,504.85 | ₹2,416.10 | ₹2,468.35 | -0.39% [-₹9.65] | 1,80,277 |
| 25-Feb-2022 | ₹2,430.05 | ₹2,505.00 | ₹2,420.00 | ₹2,478.00 | 3.63% [₹86.75] | 1,43,366 |
| 24-Feb-2022 | ₹2,465.00 | ₹2,487.95 | ₹2,376.05 | ₹2,391.25 | -5.66% [-₹143.35] | 2,77,640 |
| 23-Feb-2022 | ₹2,508.00 | ₹2,558.00 | ₹2,500.20 | ₹2,534.60 | 1.59% [₹39.70] | 1,96,422 |
| 22-Feb-2022 | ₹2,450.00 | ₹2,508.00 | ₹2,390.60 | ₹2,494.90 | -0.43% [-₹10.70] | 4,58,493 |
| 21-Feb-2022 | ₹2,572.10 | ₹2,582.80 | ₹2,493.60 | ₹2,505.60 | -3.17% [-₹81.90] | 3,24,809 |
| 18-Feb-2022 | ₹2,587.15 | ₹2,615.00 | ₹2,551.30 | ₹2,587.50 | -0.86% [-₹22.40] | 2,21,417 |
| 17-Feb-2022 | ₹2,615.90 | ₹2,647.40 | ₹2,580.35 | ₹2,609.90 | 0.52% [₹13.50] | 2,91,657 |
| 16-Feb-2022 | ₹2,609.00 | ₹2,635.00 | ₹2,584.85 | ₹2,596.40 | -0.47% [-₹12.20] | 1,01,111 |
| 15-Feb-2022 | ₹2,540.00 | ₹2,628.20 | ₹2,532.00 | ₹2,608.60 | 2.66% [₹67.65] | 2,05,578 |
| 14-Feb-2022 | ₹2,475.00 | ₹2,573.30 | ₹2,460.00 | ₹2,540.95 | -0.52% [-₹13.20] | 4,64,411 |
| 11-Feb-2022 | ₹2,619.00 | ₹2,623.35 | ₹2,527.05 | ₹2,554.15 | -2.71% [-₹71.10] | 2,86,000 |
| 10-Feb-2022 | ₹2,661.80 | ₹2,661.80 | ₹2,589.45 | ₹2,625.25 | -0.64% [-₹17.00] | 2,03,281 |
| 09-Feb-2022 | ₹2,663.95 | ₹2,683.95 | ₹2,618.00 | ₹2,642.25 | -0.82% [-₹21.75] | 2,49,787 |
| 08-Feb-2022 | ₹2,617.65 | ₹2,684.40 | ₹2,586.55 | ₹2,664.00 | 2.26% [₹58.95] | 4,31,625 |
| 07-Feb-2022 | ₹2,552.20 | ₹2,643.95 | ₹2,549.25 | ₹2,605.05 | 2.07% [₹52.85] | 6,61,733 |
| 04-Feb-2022 | ₹2,485.00 | ₹2,591.95 | ₹2,443.35 | ₹2,552.20 | 2.49% [₹62.00] | 10,24,598 |
| 03-Feb-2022 | ₹2,530.00 | ₹2,537.30 | ₹2,453.95 | ₹2,490.20 | -1.18% [-₹29.70] | 2,75,530 |
| 02-Feb-2022 | ₹2,456.00 | ₹2,541.85 | ₹2,451.00 | ₹2,519.90 | 3.37% [₹82.25] | 3,88,310 |
| 01-Feb-2022 | ₹2,452.45 | ₹2,467.85 | ₹2,371.00 | ₹2,437.65 | 0.17% [₹4.15] | 5,12,872 |
| 31-Jan-2022 | ₹2,386.25 | ₹2,485.00 | ₹2,386.25 | ₹2,433.50 | 2.79% [₹66.15] | 7,34,221 |
| 28-Jan-2022 | ₹2,374.05 | ₹2,407.70 | ₹2,360.00 | ₹2,367.35 | -0.26% [-₹6.15] | 5,31,926 |
| 27-Jan-2022 | ₹2,425.00 | ₹2,425.00 | ₹2,333.55 | ₹2,373.50 | -2.24% [-₹54.40] | 5,16,832 |
| 25-Jan-2022 | ₹2,470.00 | ₹2,494.95 | ₹2,394.40 | ₹2,427.90 | -2.01% [-₹49.75] | 5,60,760 |
| 24-Jan-2022 | ₹2,588.00 | ₹2,588.00 | ₹2,412.65 | ₹2,477.65 | -4.47% [-₹115.90] | 6,09,192 |
| 21-Jan-2022 | ₹2,660.00 | ₹2,676.90 | ₹2,575.00 | ₹2,593.55 | -3.17% [-₹84.85] | 3,38,562 |
| 20-Jan-2022 | ₹2,700.00 | ₹2,712.35 | ₹2,664.90 | ₹2,678.40 | -0.53% [-₹14.40] | 1,61,540 |
| 19-Jan-2022 | ₹2,714.00 | ₹2,722.00 | ₹2,668.25 | ₹2,692.80 | -0.75% [-₹20.30] | 3,86,650 |
| 18-Jan-2022 | ₹2,814.90 | ₹2,814.90 | ₹2,705.40 | ₹2,713.10 | -2.97% [-₹83.00] | 3,23,427 |
| 17-Jan-2022 | ₹2,802.25 | ₹2,819.25 | ₹2,775.00 | ₹2,796.10 | -0.22% [-₹6.15] | 2,74,417 |
| 14-Jan-2022 | ₹2,830.00 | ₹2,835.90 | ₹2,791.25 | ₹2,802.25 | -1.06% [-₹30.05] | 3,68,513 |
| 13-Jan-2022 | ₹2,894.75 | ₹2,894.75 | ₹2,814.45 | ₹2,832.30 | -1.37% [-₹39.40] | 4,95,708 |
| 12-Jan-2022 | ₹2,875.00 | ₹2,886.10 | ₹2,817.40 | ₹2,871.70 | 0.17% [₹4.80] | 8,16,910 |
| 11-Jan-2022 | ₹2,889.90 | ₹2,912.00 | ₹2,857.00 | ₹2,866.90 | -0.71% [-₹20.45] | 2,84,934 |
| 10-Jan-2022 | ₹2,949.05 | ₹2,949.05 | ₹2,881.15 | ₹2,887.35 | -2.09% [-₹61.70] | 3,84,955 |
| 07-Jan-2022 | ₹2,969.80 | ₹2,969.80 | ₹2,916.80 | ₹2,949.05 | -0.18% [-₹5.25] | 3,30,943 |
| 06-Jan-2022 | ₹2,970.00 | ₹2,988.90 | ₹2,930.00 | ₹2,954.30 | -1.30% [-₹38.90] | 1,73,758 |
| 05-Jan-2022 | ₹3,027.25 | ₹3,051.85 | ₹2,961.20 | ₹2,993.20 | -0.69% [-₹20.70] | 3,14,219 |
| 04-Jan-2022 | ₹3,050.00 | ₹3,062.40 | ₹2,997.65 | ₹3,013.90 | -1.24% [-₹37.85] | 1,36,534 |
| 03-Jan-2022 | ₹3,035.00 | ₹3,108.00 | ₹3,007.00 | ₹3,051.75 | 0.58% [₹17.55] | 2,01,183 |
| 31-Dec-2021 | ₹2,980.05 | ₹3,048.00 | ₹2,980.05 | ₹3,034.20 | 1.47% [₹44.00] | 1,26,185 |
| 30-Dec-2021 | ₹3,000.00 | ₹3,035.55 | ₹2,971.10 | ₹2,990.20 | -0.35% [-₹10.60] | 1,85,532 |
| 29-Dec-2021 | ₹3,000.00 | ₹3,020.30 | ₹2,977.50 | ₹3,000.80 | -0.02% [-₹0.70] | 1,23,288 |
| 28-Dec-2021 | ₹2,920.25 | ₹3,029.90 | ₹2,906.20 | ₹3,001.50 | 3.80% [₹110.00] | 2,87,634 |
| 27-Dec-2021 | ₹2,909.00 | ₹2,931.80 | ₹2,865.85 | ₹2,891.50 | -0.39% [-₹11.40] | 1,80,928 |
| 24-Dec-2021 | ₹2,960.00 | ₹2,960.00 | ₹2,890.00 | ₹2,902.90 | -1.26% [-₹37.15] | 1,67,585 |
| 23-Dec-2021 | ₹2,977.00 | ₹2,991.80 | ₹2,922.45 | ₹2,940.05 | -0.23% [-₹6.80] | 1,15,822 |
| 22-Dec-2021 | ₹2,911.00 | ₹2,976.85 | ₹2,886.00 | ₹2,946.85 | 2.23% [₹64.20] | 1,85,503 |
| 21-Dec-2021 | ₹2,894.95 | ₹2,950.95 | ₹2,856.35 | ₹2,882.65 | 1.45% [₹41.25] | 7,01,081 |
| 20-Dec-2021 | ₹2,930.15 | ₹2,939.00 | ₹2,762.45 | ₹2,841.40 | -4.21% [-₹124.90] | 1,88,486 |
| 17-Dec-2021 | ₹3,060.00 | ₹3,060.00 | ₹2,940.80 | ₹2,966.30 | -2.62% [-₹79.70] | 1,89,959 |
| 16-Dec-2021 | ₹3,087.55 | ₹3,100.00 | ₹3,036.00 | ₹3,046.00 | -1.35% [-₹41.55] | 1,95,791 |
| 15-Dec-2021 | ₹2,964.00 | ₹3,106.50 | ₹2,916.70 | ₹3,087.55 | 4.58% [₹135.15] | 8,23,364 |
| 14-Dec-2021 | ₹2,890.00 | ₹2,963.00 | ₹2,876.05 | ₹2,952.40 | 1.68% [₹48.90] | 1,76,434 |
| 13-Dec-2021 | ₹2,930.00 | ₹2,950.00 | ₹2,891.00 | ₹2,903.50 | -0.41% [-₹11.90] | 1,04,417 |
| 10-Dec-2021 | ₹2,950.00 | ₹2,957.60 | ₹2,900.10 | ₹2,915.40 | -0.71% [-₹20.75] | 63,692 |
| 09-Dec-2021 | ₹2,944.35 | ₹2,964.50 | ₹2,915.60 | ₹2,936.15 | -0.28% [-₹8.15] | 1,97,500 |
| 08-Dec-2021 | ₹2,895.00 | ₹2,955.80 | ₹2,890.10 | ₹2,944.30 | 1.43% [₹41.55] | 1,05,285 |
| 07-Dec-2021 | ₹2,860.00 | ₹2,918.00 | ₹2,857.80 | ₹2,902.75 | 1.75% [₹49.95] | 1,12,950 |
| 06-Dec-2021 | ₹2,904.00 | ₹2,906.95 | ₹2,833.15 | ₹2,852.80 | -1.34% [-₹38.75] | 1,28,756 |
| 03-Dec-2021 | ₹2,970.00 | ₹2,970.00 | ₹2,872.00 | ₹2,891.55 | -2.09% [-₹61.70] | 2,77,433 |
| 02-Dec-2021 | ₹2,944.45 | ₹3,044.95 | ₹2,893.20 | ₹2,953.25 | 0.34% [₹10.15] | 4,16,066 |
| 01-Dec-2021 | ₹2,870.00 | ₹2,951.80 | ₹2,870.00 | ₹2,943.10 | 2.56% [₹73.60] | 2,21,968 |