| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1043.22 | Buy |
| Simple Moving Average (21) | 1041.86 | Buy |
| Simple Moving Average (25) | 1026.95 | Buy |
| Simple Moving Average (50) | 1006.29 | Buy |
| Simple Moving Average (100) | 1089.23 | Sell |
| Simple Moving Average (200) | 1181.48 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1044.42 | Buy |
| Exponential Moving Average (21) | 1037.21 | Buy |
| Exponential Moving Average (25) | 1034.73 | Buy |
| Exponential Moving Average (50) | 1041.61 | Buy |
| Exponential Moving Average (100) | 1097.83 | Sell |
| Exponential Moving Average (200) | 1248.55 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1070.30 | - | - |
| R3 | 1101.40 | 1083.20 | 1060.95 | 1102.60 | - |
| R2 | 1083.20 | 1070.21 | 1057.83 | 1083.80 | - |
| R1 | 1067.40 | 1062.19 | 1054.72 | 1068.60 | 1075.30 |
| P | 1049.20 | 1049.20 | 1049.20 | 1049.80 | 1053.15 |
| S1 | 1033.40 | 1036.21 | 1048.48 | 1034.60 | 1041.30 |
| S2 | 1015.20 | 1028.19 | 1045.37 | 1083.80 | - |
| S3 | 999.40 | 1015.20 | 1042.25 | 1000.60 | - |
| S4 | - | - | 1032.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,034.50 | ₹1,065.00 | ₹1,031.00 | ₹1,051.60 | 1.90% [₹19.65] | 31,621 |
| 29-Mar-2023 | ₹1,035.00 | ₹1,042.10 | ₹1,015.05 | ₹1,031.95 | 0.38% [₹3.95] | 42,123 |
| 28-Mar-2023 | ₹1,030.90 | ₹1,040.80 | ₹1,025.80 | ₹1,028.00 | -1.28% [-₹13.30] | 19,998 |
| 27-Mar-2023 | ₹1,045.00 | ₹1,059.90 | ₹1,008.35 | ₹1,041.30 | 0.59% [₹6.10] | 35,197 |
| 24-Mar-2023 | ₹1,046.90 | ₹1,060.00 | ₹1,024.00 | ₹1,035.20 | -0.84% [-₹8.75] | 27,871 |
| 23-Mar-2023 | ₹1,046.00 | ₹1,099.80 | ₹1,040.00 | ₹1,043.95 | -0.13% [-₹1.40] | 67,439 |
| 22-Mar-2023 | ₹1,054.25 | ₹1,065.00 | ₹1,032.15 | ₹1,045.35 | -0.28% [-₹2.95] | 38,230 |
| 21-Mar-2023 | ₹1,073.15 | ₹1,077.70 | ₹1,035.35 | ₹1,048.30 | -1.42% [-₹15.05] | 62,562 |
| 20-Mar-2023 | ₹1,091.85 | ₹1,144.70 | ₹1,050.00 | ₹1,063.35 | -2.61% [-₹28.50] | 29,871 |
| 17-Mar-2023 | ₹1,098.30 | ₹1,109.90 | ₹1,065.00 | ₹1,091.85 | 1.20% [₹13.00] | 43,187 |
| 16-Mar-2023 | ₹1,120.00 | ₹1,125.05 | ₹1,065.95 | ₹1,078.85 | -2.67% [-₹29.65] | 88,527 |
| 15-Mar-2023 | ₹1,092.15 | ₹1,121.20 | ₹1,081.00 | ₹1,108.50 | 3.43% [₹36.75] | 99,435 |
| 14-Mar-2023 | ₹1,100.00 | ₹1,124.00 | ₹1,056.70 | ₹1,071.75 | -1.29% [-₹14.00] | 1,87,126 |
| 13-Mar-2023 | ₹1,099.00 | ₹1,159.90 | ₹1,071.25 | ₹1,085.75 | -0.12% [-₹1.30] | 3,73,321 |
| 10-Mar-2023 | ₹1,114.85 | ₹1,139.00 | ₹1,068.75 | ₹1,087.05 | -2.68% [-₹29.95] | 2,76,713 |
| 09-Mar-2023 | ₹1,090.00 | ₹1,230.00 | ₹1,066.30 | ₹1,117.00 | 1.27% [₹14.05] | 12,06,276 |
| 08-Mar-2023 | ₹958.70 | ₹1,138.70 | ₹951.10 | ₹1,102.95 | 14.38% [₹138.70] | 6,45,143 |
| 06-Mar-2023 | ₹948.00 | ₹1,038.40 | ₹931.45 | ₹964.25 | 4.94% [₹45.35] | 2,98,157 |
| 03-Mar-2023 | ₹918.50 | ₹931.85 | ₹904.00 | ₹918.90 | 0.04% [₹0.40] | 28,421 |
| 02-Mar-2023 | ₹955.00 | ₹955.00 | ₹914.00 | ₹918.50 | -2.78% [-₹26.25] | 11,235 |
| 01-Mar-2023 | ₹925.80 | ₹959.00 | ₹910.00 | ₹944.75 | 1.11% [₹10.40] | 17,160 |
| 28-Feb-2023 | ₹930.00 | ₹947.95 | ₹901.30 | ₹934.35 | 0.36% [₹3.35] | 17,332 |
| 27-Feb-2023 | ₹980.00 | ₹980.00 | ₹925.10 | ₹931.00 | -4.29% [-₹41.75] | 24,172 |
| 24-Feb-2023 | ₹966.05 | ₹980.35 | ₹940.80 | ₹972.75 | 1.70% [₹16.25] | 19,297 |
| 23-Feb-2023 | ₹983.90 | ₹983.90 | ₹945.85 | ₹956.50 | -1.72% [-₹16.75] | 9,963 |
| 22-Feb-2023 | ₹983.35 | ₹987.55 | ₹963.20 | ₹973.25 | -0.32% [-₹3.10] | 11,960 |
| 21-Feb-2023 | ₹985.00 | ₹988.95 | ₹972.00 | ₹976.35 | 0.11% [₹1.10] | 13,337 |
| 20-Feb-2023 | ₹985.00 | ₹998.00 | ₹955.10 | ₹975.25 | -2.86% [-₹28.70] | 49,025 |
| 17-Feb-2023 | ₹952.05 | ₹1,024.55 | ₹939.95 | ₹1,003.95 | 6.64% [₹62.50] | 55,323 |
| 16-Feb-2023 | ₹945.00 | ₹967.95 | ₹925.10 | ₹941.45 | -0.15% [-₹1.45] | 31,840 |
| 15-Feb-2023 | ₹970.00 | ₹1,007.35 | ₹935.00 | ₹942.90 | -3.44% [-₹33.55] | 51,537 |
| 14-Feb-2023 | ₹948.80 | ₹983.00 | ₹938.70 | ₹976.45 | 2.91% [₹27.65] | 27,418 |
| 13-Feb-2023 | ₹919.90 | ₹969.40 | ₹917.30 | ₹948.80 | 4.17% [₹38.00] | 91,743 |
| 10-Feb-2023 | ₹923.00 | ₹958.15 | ₹898.90 | ₹910.80 | -1.51% [-₹14.00] | 96,340 |
| 09-Feb-2023 | ₹884.90 | ₹928.95 | ₹875.00 | ₹924.80 | 5.58% [₹48.85] | 1,12,828 |
| 08-Feb-2023 | ₹881.00 | ₹907.00 | ₹871.05 | ₹875.95 | -1.00% [-₹8.85] | 3,19,759 |
| 07-Feb-2023 | ₹905.00 | ₹938.75 | ₹872.95 | ₹884.80 | -2.60% [-₹23.65] | 57,937 |
| 06-Feb-2023 | ₹962.90 | ₹994.00 | ₹890.00 | ₹908.45 | -7.07% [-₹69.10] | 1,89,179 |
| 03-Feb-2023 | ₹979.40 | ₹1,000.00 | ₹961.15 | ₹977.55 | -1.66% [-₹16.55] | 22,732 |
| 02-Feb-2023 | ₹1,018.40 | ₹1,018.40 | ₹979.00 | ₹994.10 | -0.53% [-₹5.30] | 6,325 |
| 01-Feb-2023 | ₹1,012.50 | ₹1,019.95 | ₹991.00 | ₹999.40 | -0.06% [-₹0.60] | 39,118 |
| 31-Jan-2023 | ₹1,017.00 | ₹1,017.00 | ₹997.80 | ₹1,000.00 | -1.40% [-₹14.25] | 29,460 |
| 30-Jan-2023 | ₹1,017.15 | ₹1,030.00 | ₹1,002.10 | ₹1,014.25 | -0.29% [-₹2.90] | 6,682 |
| 27-Jan-2023 | ₹1,040.00 | ₹1,042.00 | ₹988.05 | ₹1,017.15 | -0.78% [-₹8.00] | 15,417 |
| 25-Jan-2023 | ₹1,038.00 | ₹1,049.55 | ₹1,023.00 | ₹1,025.15 | -2.48% [-₹26.10] | 7,316 |
| 24-Jan-2023 | ₹1,035.10 | ₹1,060.00 | ₹1,035.10 | ₹1,051.25 | 0.30% [₹3.10] | 8,315 |
| 23-Jan-2023 | ₹1,080.00 | ₹1,093.25 | ₹1,044.00 | ₹1,048.15 | -3.65% [-₹39.70] | 15,043 |
| 20-Jan-2023 | ₹1,075.00 | ₹1,097.70 | ₹1,066.10 | ₹1,087.85 | 0.44% [₹4.80] | 11,581 |
| 19-Jan-2023 | ₹1,105.55 | ₹1,111.15 | ₹1,080.00 | ₹1,083.05 | -1.51% [-₹16.65] | 4,164 |
| 18-Jan-2023 | ₹1,114.95 | ₹1,122.95 | ₹1,091.00 | ₹1,099.70 | 0.09% [₹0.95] | 6,106 |
| 17-Jan-2023 | ₹1,113.00 | ₹1,127.15 | ₹1,094.00 | ₹1,098.75 | -2.26% [-₹25.35] | 5,408 |
| 16-Jan-2023 | ₹1,111.00 | ₹1,134.40 | ₹1,101.65 | ₹1,124.10 | 0.87% [₹9.65] | 5,444 |
| 13-Jan-2023 | ₹1,130.95 | ₹1,138.35 | ₹1,109.10 | ₹1,114.45 | -2.02% [-₹23.00] | 6,566 |
| 12-Jan-2023 | ₹1,122.50 | ₹1,172.85 | ₹1,120.00 | ₹1,137.45 | 0.78% [₹8.75] | 23,651 |
| 11-Jan-2023 | ₹1,114.50 | ₹1,133.00 | ₹1,101.65 | ₹1,128.70 | 0.90% [₹10.10] | 10,828 |
| 10-Jan-2023 | ₹1,136.45 | ₹1,140.00 | ₹1,112.00 | ₹1,118.60 | -0.09% [-₹1.05] | 7,404 |
| 09-Jan-2023 | ₹1,135.65 | ₹1,151.95 | ₹1,112.55 | ₹1,119.65 | -0.68% [-₹7.70] | 6,265 |
| 06-Jan-2023 | ₹1,150.00 | ₹1,151.55 | ₹1,125.35 | ₹1,127.35 | -0.15% [-₹1.65] | 3,254 |
| 05-Jan-2023 | ₹1,145.00 | ₹1,151.05 | ₹1,125.45 | ₹1,129.00 | -2.36% [-₹27.30] | 6,611 |
| 04-Jan-2023 | ₹1,154.85 | ₹1,164.95 | ₹1,124.95 | ₹1,156.30 | 0.88% [₹10.05] | 13,600 |
| 03-Jan-2023 | ₹1,155.00 | ₹1,177.45 | ₹1,141.65 | ₹1,146.25 | -2.53% [-₹29.75] | 10,559 |
| 02-Jan-2023 | ₹1,154.00 | ₹1,190.00 | ₹1,134.40 | ₹1,176.00 | 2.86% [₹32.65] | 16,134 |
| 30-Dec-2022 | ₹1,128.70 | ₹1,170.00 | ₹1,120.00 | ₹1,143.35 | 2.82% [₹31.35] | 17,693 |
| 29-Dec-2022 | ₹1,133.70 | ₹1,141.55 | ₹1,095.00 | ₹1,112.00 | -2.10% [-₹23.90] | 26,506 |
| 28-Dec-2022 | ₹1,166.00 | ₹1,166.00 | ₹1,129.05 | ₹1,135.90 | -3.07% [-₹36.00] | 14,559 |
| 27-Dec-2022 | ₹1,105.80 | ₹1,223.00 | ₹1,092.05 | ₹1,171.90 | 8.00% [₹86.80] | 1,23,368 |
| 26-Dec-2022 | ₹1,075.00 | ₹1,098.90 | ₹1,063.50 | ₹1,085.10 | 0.70% [₹7.50] | 12,325 |
| 23-Dec-2022 | ₹1,115.00 | ₹1,129.70 | ₹1,051.15 | ₹1,077.60 | -4.64% [-₹52.45] | 27,196 |
| 22-Dec-2022 | ₹1,146.00 | ₹1,159.55 | ₹1,123.25 | ₹1,130.05 | -2.03% [-₹23.45] | 12,184 |
| 21-Dec-2022 | ₹1,177.00 | ₹1,179.90 | ₹1,146.00 | ₹1,153.50 | -1.17% [-₹13.70] | 9,596 |
| 20-Dec-2022 | ₹1,179.70 | ₹1,179.70 | ₹1,163.00 | ₹1,167.20 | -0.83% [-₹9.80] | 5,590 |
| 19-Dec-2022 | ₹1,165.60 | ₹1,185.00 | ₹1,161.00 | ₹1,177.00 | 0.81% [₹9.50] | 9,033 |
| 16-Dec-2022 | ₹1,170.00 | ₹1,188.70 | ₹1,160.35 | ₹1,167.50 | -0.52% [-₹6.05] | 9,468 |
| 15-Dec-2022 | ₹1,185.00 | ₹1,189.95 | ₹1,162.50 | ₹1,173.55 | -0.69% [-₹8.10] | 8,704 |
| 14-Dec-2022 | ₹1,190.00 | ₹1,193.95 | ₹1,177.50 | ₹1,181.65 | -0.48% [-₹5.75] | 11,402 |
| 13-Dec-2022 | ₹1,187.35 | ₹1,194.65 | ₹1,182.25 | ₹1,187.40 | 0.03% [₹0.35] | 9,624 |
| 12-Dec-2022 | ₹1,199.75 | ₹1,199.75 | ₹1,177.00 | ₹1,187.05 | -0.29% [-₹3.45] | 10,862 |
| 09-Dec-2022 | ₹1,194.70 | ₹1,194.70 | ₹1,181.10 | ₹1,190.50 | 0.69% [₹8.10] | 3,686 |
| 08-Dec-2022 | ₹1,201.70 | ₹1,201.70 | ₹1,180.10 | ₹1,182.40 | -0.13% [-₹1.55] | 6,300 |
| 07-Dec-2022 | ₹1,201.50 | ₹1,202.95 | ₹1,180.55 | ₹1,183.95 | -0.75% [-₹9.00] | 21,809 |
| 06-Dec-2022 | ₹1,209.90 | ₹1,210.95 | ₹1,186.20 | ₹1,192.95 | -1.16% [-₹14.00] | 14,718 |
| 05-Dec-2022 | ₹1,192.50 | ₹1,214.00 | ₹1,182.00 | ₹1,206.95 | 1.21% [₹14.45] | 22,390 |
| 02-Dec-2022 | ₹1,218.60 | ₹1,224.65 | ₹1,187.10 | ₹1,192.50 | -1.16% [-₹14.05] | 66,023 |
| 01-Dec-2022 | ₹1,272.10 | ₹1,281.35 | ₹1,185.00 | ₹1,206.55 | -3.64% [-₹45.55] | 70,815 |
| 30-Nov-2022 | ₹1,208.05 | ₹1,295.00 | ₹1,183.00 | ₹1,252.10 | 4.68% [₹56.00] | 48,007 |
| 29-Nov-2022 | ₹1,209.90 | ₹1,218.00 | ₹1,184.35 | ₹1,196.10 | -0.30% [-₹3.55] | 17,432 |
| 28-Nov-2022 | ₹1,181.30 | ₹1,214.00 | ₹1,170.00 | ₹1,199.65 | 1.92% [₹22.60] | 42,749 |
| 25-Nov-2022 | ₹1,194.95 | ₹1,198.70 | ₹1,173.00 | ₹1,177.05 | -0.64% [-₹7.60] | 10,452 |
| 24-Nov-2022 | ₹1,224.10 | ₹1,224.10 | ₹1,181.25 | ₹1,184.65 | -1.77% [-₹21.35] | 5,825 |
| 23-Nov-2022 | ₹1,190.10 | ₹1,219.00 | ₹1,185.00 | ₹1,206.00 | 1.41% [₹16.75] | 15,897 |
| 22-Nov-2022 | ₹1,200.90 | ₹1,230.85 | ₹1,183.05 | ₹1,189.25 | -0.97% [-₹11.65] | 31,582 |
| 21-Nov-2022 | ₹1,175.00 | ₹1,209.00 | ₹1,175.00 | ₹1,200.90 | 0.53% [₹6.35] | 7,551 |
| 18-Nov-2022 | ₹1,211.15 | ₹1,227.00 | ₹1,186.90 | ₹1,194.55 | -1.78% [-₹21.60] | 7,914 |
| 17-Nov-2022 | ₹1,237.75 | ₹1,239.95 | ₹1,195.00 | ₹1,216.15 | -0.76% [-₹9.35] | 12,176 |
| 14-Nov-2022 | ₹1,175.00 | ₹1,204.00 | ₹1,170.10 | ₹1,185.40 | -0.34% [-₹4.10] | 6,044 |
| 11-Nov-2022 | ₹1,205.00 | ₹1,223.95 | ₹1,181.10 | ₹1,189.50 | 0.28% [₹3.30] | 29,670 |
| 10-Nov-2022 | ₹1,199.30 | ₹1,209.95 | ₹1,175.35 | ₹1,186.20 | -1.09% [-₹13.10] | 14,449 |
| 09-Nov-2022 | ₹1,283.15 | ₹1,298.90 | ₹1,176.70 | ₹1,199.30 | -8.45% [-₹110.65] | 80,034 |
| 07-Nov-2022 | ₹1,338.00 | ₹1,350.00 | ₹1,302.00 | ₹1,309.95 | -2.14% [-₹28.65] | 6,870 |
| 04-Nov-2022 | ₹1,340.00 | ₹1,350.00 | ₹1,329.85 | ₹1,338.60 | 0.88% [₹11.65] | 4,788 |
| 03-Nov-2022 | ₹1,285.00 | ₹1,335.90 | ₹1,282.05 | ₹1,326.95 | 2.52% [₹32.60] | 8,319 |
| 31-Oct-2022 | ₹1,347.00 | ₹1,351.20 | ₹1,307.55 | ₹1,314.50 | -2.10% [-₹28.20] | 6,253 |
| 27-Oct-2022 | ₹1,345.00 | ₹1,389.00 | ₹1,341.35 | ₹1,348.45 | -0.35% [-₹4.80] | 5,433 |
| 25-Oct-2022 | ₹1,342.65 | ₹1,379.45 | ₹1,342.65 | ₹1,353.25 | -0.99% [-₹13.60] | 5,397 |
| 24-Oct-2022 | ₹1,375.00 | ₹1,392.65 | ₹1,335.65 | ₹1,366.85 | -0.45% [-₹6.15] | 2,270 |
| 20-Oct-2022 | ₹1,389.65 | ₹1,420.00 | ₹1,375.40 | ₹1,403.95 | 1.54% [₹21.30] | 14,030 |
| 19-Oct-2022 | ₹1,397.75 | ₹1,402.55 | ₹1,374.70 | ₹1,382.65 | -0.20% [-₹2.75] | 8,427 |
| 18-Oct-2022 | ₹1,383.20 | ₹1,397.50 | ₹1,373.95 | ₹1,385.40 | 0.21% [₹2.95] | 7,241 |
| 17-Oct-2022 | ₹1,363.00 | ₹1,389.90 | ₹1,363.00 | ₹1,382.45 | 0.71% [₹9.70] | 8,065 |
| 14-Oct-2022 | ₹1,409.25 | ₹1,425.00 | ₹1,360.45 | ₹1,372.75 | -0.78% [-₹10.75] | 31,502 |
| 13-Oct-2022 | ₹1,414.00 | ₹1,424.35 | ₹1,377.00 | ₹1,383.50 | -1.39% [-₹19.45] | 15,109 |
| 12-Oct-2022 | ₹1,400.00 | ₹1,433.80 | ₹1,369.05 | ₹1,402.95 | -1.62% [-₹23.05] | 24,620 |
| 11-Oct-2022 | ₹1,495.90 | ₹1,498.65 | ₹1,421.20 | ₹1,426.00 | -4.47% [-₹66.80] | 30,770 |
| 10-Oct-2022 | ₹1,427.25 | ₹1,520.00 | ₹1,401.25 | ₹1,492.80 | 3.45% [₹49.80] | 53,956 |
| 07-Oct-2022 | ₹1,427.00 | ₹1,449.45 | ₹1,408.00 | ₹1,443.00 | 1.87% [₹26.45] | 19,838 |
| 06-Oct-2022 | ₹1,448.25 | ₹1,448.25 | ₹1,414.10 | ₹1,416.55 | -0.83% [-₹11.90] | 22,620 |
| 04-Oct-2022 | ₹1,451.70 | ₹1,458.75 | ₹1,424.00 | ₹1,428.45 | -0.59% [-₹8.55] | 14,829 |
| 03-Oct-2022 | ₹1,438.80 | ₹1,456.35 | ₹1,413.35 | ₹1,437.00 | -0.80% [-₹11.55] | 15,939 |
| 30-Sep-2022 | ₹1,468.00 | ₹1,477.00 | ₹1,439.50 | ₹1,448.55 | -0.71% [-₹10.40] | 7,785 |
| 29-Sep-2022 | ₹1,447.80 | ₹1,499.00 | ₹1,410.10 | ₹1,458.95 | 1.77% [₹25.40] | 19,995 |
| 28-Sep-2022 | ₹1,411.00 | ₹1,442.50 | ₹1,410.00 | ₹1,433.55 | 0.58% [₹8.30] | 15,277 |
| 26-Sep-2022 | ₹1,469.00 | ₹1,469.00 | ₹1,408.50 | ₹1,417.20 | -3.96% [-₹58.45] | 30,264 |
| 23-Sep-2022 | ₹1,498.80 | ₹1,511.95 | ₹1,467.00 | ₹1,475.65 | -1.22% [-₹18.20] | 25,858 |
| 22-Sep-2022 | ₹1,507.00 | ₹1,539.95 | ₹1,481.00 | ₹1,493.85 | -0.82% [-₹12.35] | 69,234 |
| 21-Sep-2022 | ₹1,576.75 | ₹1,588.70 | ₹1,503.80 | ₹1,506.20 | -4.47% [-₹70.55] | 79,068 |
| 20-Sep-2022 | ₹1,549.90 | ₹1,594.00 | ₹1,526.00 | ₹1,576.75 | 1.80% [₹27.95] | 64,068 |
| 19-Sep-2022 | ₹1,490.00 | ₹1,745.00 | ₹1,490.00 | ₹1,548.80 | 4.49% [₹66.50] | 7,48,675 |
| 16-Sep-2022 | ₹1,427.85 | ₹1,495.00 | ₹1,427.00 | ₹1,482.30 | 3.81% [₹54.45] | 60,294 |
| 15-Sep-2022 | ₹1,415.00 | ₹1,435.00 | ₹1,411.15 | ₹1,427.85 | 0.49% [₹7.00] | 12,796 |
| 14-Sep-2022 | ₹1,390.00 | ₹1,428.00 | ₹1,390.00 | ₹1,420.85 | 1.10% [₹15.40] | 23,470 |
| 13-Sep-2022 | ₹1,420.00 | ₹1,429.70 | ₹1,398.00 | ₹1,405.45 | -0.72% [-₹10.25] | 17,155 |
| 12-Sep-2022 | ₹1,380.00 | ₹1,435.00 | ₹1,375.00 | ₹1,415.70 | 2.89% [₹39.70] | 31,318 |
| 09-Sep-2022 | ₹1,375.00 | ₹1,380.00 | ₹1,371.25 | ₹1,376.00 | -0.08% [-₹1.05] | 8,767 |
| 08-Sep-2022 | ₹1,375.00 | ₹1,385.00 | ₹1,370.00 | ₹1,377.05 | 0.08% [₹1.05] | 12,988 |
| 07-Sep-2022 | ₹1,376.15 | ₹1,380.00 | ₹1,347.10 | ₹1,376.00 | -0.01% [-₹0.15] | 26,027 |
| 06-Sep-2022 | ₹1,400.00 | ₹1,400.00 | ₹1,370.65 | ₹1,376.15 | -0.99% [-₹13.80] | 20,579 |
| 05-Sep-2022 | ₹1,410.00 | ₹1,426.90 | ₹1,365.00 | ₹1,389.95 | -2.28% [-₹32.40] | 15,752 |
| 02-Sep-2022 | ₹1,397.00 | ₹1,460.00 | ₹1,381.15 | ₹1,422.35 | 1.60% [₹22.40] | 30,981 |
| 01-Sep-2022 | ₹1,377.25 | ₹1,430.00 | ₹1,369.95 | ₹1,399.95 | 0.50% [₹6.90] | 27,775 |
| 30-Aug-2022 | ₹1,380.20 | ₹1,409.20 | ₹1,380.20 | ₹1,393.05 | 0.93% [₹12.85] | 16,849 |
| 29-Aug-2022 | ₹1,367.25 | ₹1,398.85 | ₹1,345.10 | ₹1,380.20 | -0.50% [-₹6.95] | 17,209 |
| 26-Aug-2022 | ₹1,420.00 | ₹1,440.00 | ₹1,375.75 | ₹1,387.15 | -1.18% [-₹16.60] | 23,969 |
| 25-Aug-2022 | ₹1,390.00 | ₹1,419.00 | ₹1,372.85 | ₹1,403.75 | 1.42% [₹19.70] | 17,340 |
| 24-Aug-2022 | ₹1,370.00 | ₹1,424.00 | ₹1,362.10 | ₹1,384.05 | 1.53% [₹20.85] | 34,507 |
| 23-Aug-2022 | ₹1,338.90 | ₹1,385.05 | ₹1,324.50 | ₹1,363.20 | 2.49% [₹33.15] | 37,008 |
| 22-Aug-2022 | ₹1,319.25 | ₹1,340.00 | ₹1,283.85 | ₹1,330.05 | 2.00% [₹26.10] | 13,452 |
| 19-Aug-2022 | ₹1,287.00 | ₹1,348.00 | ₹1,287.00 | ₹1,303.95 | 1.30% [₹16.70] | 26,293 |
| 18-Aug-2022 | ₹1,295.45 | ₹1,311.70 | ₹1,278.65 | ₹1,287.25 | -0.63% [-₹8.20] | 9,063 |
| 17-Aug-2022 | ₹1,309.25 | ₹1,314.20 | ₹1,287.10 | ₹1,295.45 | -0.39% [-₹5.05] | 12,471 |
| 16-Aug-2022 | ₹1,256.20 | ₹1,314.70 | ₹1,252.85 | ₹1,300.50 | 2.41% [₹30.60] | 16,739 |
| 12-Aug-2022 | ₹1,278.00 | ₹1,280.80 | ₹1,232.10 | ₹1,269.90 | 1.60% [₹20.05] | 23,391 |
| 11-Aug-2022 | ₹1,280.00 | ₹1,280.85 | ₹1,230.00 | ₹1,249.85 | -3.23% [-₹41.70] | 35,786 |
| 10-Aug-2022 | ₹1,303.25 | ₹1,335.00 | ₹1,272.00 | ₹1,291.55 | -0.10% [-₹1.25] | 41,374 |
| 05-Aug-2022 | ₹1,245.00 | ₹1,265.00 | ₹1,240.10 | ₹1,253.15 | 0.97% [₹12.00] | 10,768 |
| 04-Aug-2022 | ₹1,241.50 | ₹1,268.95 | ₹1,240.00 | ₹1,241.15 | 0.06% [₹0.70] | 8,925 |
| 03-Aug-2022 | ₹1,248.00 | ₹1,259.35 | ₹1,223.15 | ₹1,240.45 | 0.56% [₹6.95] | 14,897 |
| 02-Aug-2022 | ₹1,259.80 | ₹1,259.80 | ₹1,224.00 | ₹1,233.50 | -1.11% [-₹13.85] | 11,721 |
| 01-Aug-2022 | ₹1,262.00 | ₹1,269.85 | ₹1,240.00 | ₹1,247.35 | 0.16% [₹2.00] | 13,404 |
| 29-Jul-2022 | ₹1,252.00 | ₹1,268.70 | ₹1,230.00 | ₹1,245.35 | -0.42% [-₹5.30] | 14,314 |
| 28-Jul-2022 | ₹1,249.90 | ₹1,448.00 | ₹1,219.10 | ₹1,250.65 | 3.52% [₹42.50] | 1,01,556 |
| 27-Jul-2022 | ₹1,190.00 | ₹1,218.00 | ₹1,190.00 | ₹1,208.15 | 1.20% [₹14.30] | 9,949 |
| 26-Jul-2022 | ₹1,206.75 | ₹1,222.00 | ₹1,186.55 | ₹1,193.85 | -0.81% [-₹9.80] | 13,187 |
| 25-Jul-2022 | ₹1,202.00 | ₹1,219.90 | ₹1,186.05 | ₹1,203.65 | -0.34% [-₹4.15] | 20,300 |
| 22-Jul-2022 | ₹1,197.60 | ₹1,225.90 | ₹1,171.25 | ₹1,207.80 | 0.85% [₹10.20] | 30,592 |
| 21-Jul-2022 | ₹1,138.50 | ₹1,212.00 | ₹1,116.20 | ₹1,197.60 | 6.24% [₹70.35] | 61,102 |
| 20-Jul-2022 | ₹1,117.00 | ₹1,198.00 | ₹1,101.65 | ₹1,127.25 | 2.38% [₹26.20] | 92,673 |
| 19-Jul-2022 | ₹1,070.00 | ₹1,110.00 | ₹1,066.55 | ₹1,101.05 | 2.31% [₹24.85] | 25,575 |
| 18-Jul-2022 | ₹1,111.00 | ₹1,111.00 | ₹1,070.05 | ₹1,076.20 | -1.61% [-₹17.65] | 16,323 |
| 15-Jul-2022 | ₹1,116.40 | ₹1,126.85 | ₹1,090.65 | ₹1,093.85 | -1.01% [-₹11.15] | 10,779 |
| 14-Jul-2022 | ₹1,117.95 | ₹1,127.95 | ₹1,098.20 | ₹1,105.00 | -1.16% [-₹12.95] | 12,616 |
| 13-Jul-2022 | ₹1,042.80 | ₹1,142.00 | ₹1,032.55 | ₹1,117.95 | 7.21% [₹75.15] | 82,835 |
| 12-Jul-2022 | ₹1,039.25 | ₹1,054.60 | ₹1,026.00 | ₹1,042.80 | 0.79% [₹8.20] | 18,090 |
| 11-Jul-2022 | ₹1,045.05 | ₹1,059.00 | ₹1,029.05 | ₹1,034.60 | -1.17% [-₹12.20] | 19,866 |
| 08-Jul-2022 | ₹1,058.25 | ₹1,065.05 | ₹1,035.00 | ₹1,046.80 | 0.41% [₹4.25] | 52,547 |
| 07-Jul-2022 | ₹1,060.60 | ₹1,070.85 | ₹1,036.05 | ₹1,042.55 | -1.70% [-₹18.05] | 23,458 |
| 06-Jul-2022 | ₹1,071.95 | ₹1,071.95 | ₹1,040.25 | ₹1,060.60 | -0.66% [-₹7.10] | 9,400 |
| 05-Jul-2022 | ₹1,057.25 | ₹1,079.00 | ₹1,035.00 | ₹1,067.70 | 1.66% [₹17.40] | 13,862 |
| 04-Jul-2022 | ₹1,064.10 | ₹1,086.65 | ₹1,038.60 | ₹1,050.30 | -0.93% [-₹9.85] | 16,843 |
| 01-Jul-2022 | ₹1,075.75 | ₹1,076.00 | ₹1,040.00 | ₹1,060.15 | -2.50% [-₹27.15] | 16,783 |
| 30-Jun-2022 | ₹1,053.00 | ₹1,090.00 | ₹1,040.10 | ₹1,087.30 | 2.50% [₹26.55] | 25,150 |
| 29-Jun-2022 | ₹1,069.90 | ₹1,085.20 | ₹1,051.90 | ₹1,060.75 | -1.48% [-₹15.95] | 8,111 |
| 28-Jun-2022 | ₹1,099.90 | ₹1,100.45 | ₹1,059.15 | ₹1,076.70 | -2.16% [-₹23.75] | 13,641 |
| 27-Jun-2022 | ₹1,064.00 | ₹1,149.00 | ₹1,064.00 | ₹1,100.45 | 5.21% [₹54.45] | 56,157 |
| 24-Jun-2022 | ₹1,070.00 | ₹1,070.00 | ₹1,033.95 | ₹1,046.00 | 0.15% [₹1.60] | 8,943 |
| 22-Jun-2022 | ₹1,076.00 | ₹1,076.00 | ₹1,040.00 | ₹1,045.15 | -3.19% [-₹34.40] | 8,252 |
| 21-Jun-2022 | ₹1,015.30 | ₹1,115.05 | ₹1,015.30 | ₹1,079.55 | 4.34% [₹44.95] | 16,425 |
| 20-Jun-2022 | ₹1,116.90 | ₹1,120.45 | ₹1,018.00 | ₹1,034.60 | -7.45% [-₹83.30] | 15,940 |
| 17-Jun-2022 | ₹1,130.00 | ₹1,130.00 | ₹1,107.00 | ₹1,117.90 | -0.27% [-₹3.00] | 5,591 |
| 16-Jun-2022 | ₹1,186.90 | ₹1,198.85 | ₹1,102.35 | ₹1,120.90 | -5.56% [-₹66.00] | 9,340 |
| 15-Jun-2022 | ₹1,155.00 | ₹1,200.00 | ₹1,155.00 | ₹1,186.90 | 2.37% [₹27.50] | 11,089 |
| 14-Jun-2022 | ₹1,180.00 | ₹1,180.00 | ₹1,152.65 | ₹1,159.40 | -1.13% [-₹13.25] | 9,393 |
| 13-Jun-2022 | ₹1,165.05 | ₹1,181.00 | ₹1,125.05 | ₹1,172.65 | -0.15% [-₹1.80] | 13,984 |
| 10-Jun-2022 | ₹1,164.00 | ₹1,188.00 | ₹1,161.25 | ₹1,174.45 | 0.47% [₹5.55] | 5,736 |
| 09-Jun-2022 | ₹1,170.25 | ₹1,183.55 | ₹1,161.55 | ₹1,168.90 | -0.11% [-₹1.25] | 21,811 |
| 08-Jun-2022 | ₹1,167.15 | ₹1,184.90 | ₹1,165.00 | ₹1,170.15 | 0.26% [₹3.00] | 12,633 |
| 07-Jun-2022 | ₹1,169.00 | ₹1,204.40 | ₹1,149.05 | ₹1,167.15 | 0.47% [₹5.45] | 24,943 |
| 06-Jun-2022 | ₹1,181.65 | ₹1,194.20 | ₹1,152.00 | ₹1,161.70 | -1.69% [-₹19.95] | 13,384 |
| 03-Jun-2022 | ₹1,199.00 | ₹1,218.00 | ₹1,172.95 | ₹1,181.65 | -0.71% [-₹8.40] | 12,000 |
| 02-Jun-2022 | ₹1,181.45 | ₹1,200.00 | ₹1,181.45 | ₹1,190.05 | 0.40% [₹4.75] | 13,770 |
| 01-Jun-2022 | ₹1,177.85 | ₹1,195.00 | ₹1,170.00 | ₹1,185.30 | 1.52% [₹17.75] | 8,470 |
| 31-May-2022 | ₹1,144.25 | ₹1,205.15 | ₹1,143.60 | ₹1,167.55 | 2.09% [₹23.95] | 1,31,946 |
| 30-May-2022 | ₹1,170.00 | ₹1,191.20 | ₹1,133.00 | ₹1,143.60 | -0.82% [-₹9.50] | 43,855 |
| 27-May-2022 | ₹1,132.10 | ₹1,175.00 | ₹1,130.30 | ₹1,153.10 | 2.44% [₹27.45] | 21,033 |
| 26-May-2022 | ₹1,155.00 | ₹1,189.05 | ₹1,101.00 | ₹1,125.65 | -2.91% [-₹33.70] | 70,211 |
| 25-May-2022 | ₹1,220.00 | ₹1,241.25 | ₹1,143.05 | ₹1,159.35 | -4.06% [-₹49.05] | 27,010 |
| 24-May-2022 | ₹1,214.00 | ₹1,235.30 | ₹1,181.10 | ₹1,208.40 | 0.86% [₹10.35] | 33,963 |
| 23-May-2022 | ₹1,251.75 | ₹1,259.00 | ₹1,190.05 | ₹1,198.05 | -1.96% [-₹23.90] | 38,645 |
| 20-May-2022 | ₹1,185.00 | ₹1,226.80 | ₹1,181.50 | ₹1,221.95 | 5.38% [₹62.35] | 37,187 |
| 19-May-2022 | ₹1,160.10 | ₹1,235.00 | ₹1,122.05 | ₹1,159.60 | -3.68% [-₹44.30] | 56,926 |
| 18-May-2022 | ₹1,240.00 | ₹1,249.00 | ₹1,162.00 | ₹1,203.90 | -1.16% [-₹14.10] | 50,070 |
| 17-May-2022 | ₹1,180.00 | ₹1,245.00 | ₹1,065.00 | ₹1,218.00 | 6.87% [₹78.35] | 1,49,905 |
| 16-May-2022 | ₹1,244.20 | ₹1,244.20 | ₹1,135.70 | ₹1,139.65 | -9.68% [-₹122.20] | 1,63,609 |
| 13-May-2022 | ₹1,161.00 | ₹1,263.65 | ₹1,161.00 | ₹1,261.85 | 9.84% [₹113.05] | 84,085 |
| 12-May-2022 | ₹1,079.00 | ₹1,174.80 | ₹1,040.05 | ₹1,148.80 | 5.04% [₹55.10] | 90,332 |
| 11-May-2022 | ₹1,190.65 | ₹1,250.00 | ₹1,076.65 | ₹1,093.70 | -7.77% [-₹92.15] | 1,53,278 |
| 10-May-2022 | ₹1,415.00 | ₹1,455.20 | ₹1,162.35 | ₹1,185.85 | -16.83% [-₹240.00] | 4,84,498 |
| 09-May-2022 | ₹1,600.00 | ₹1,612.00 | ₹1,401.05 | ₹1,425.85 | -16.07% [-₹273.10] | 2,54,512 |
| 06-May-2022 | ₹1,735.00 | ₹1,747.00 | ₹1,660.95 | ₹1,698.95 | -4.66% [-₹83.10] | 41,169 |
| 05-May-2022 | ₹1,904.25 | ₹1,904.25 | ₹1,752.15 | ₹1,782.05 | -5.60% [-₹105.75] | 70,584 |
| 04-May-2022 | ₹1,937.05 | ₹1,956.00 | ₹1,865.20 | ₹1,887.80 | -2.55% [-₹49.40] | 13,959 |
| 02-May-2022 | ₹1,920.00 | ₹1,977.70 | ₹1,920.00 | ₹1,937.20 | -0.85% [-₹16.55] | 11,884 |
| 29-Apr-2022 | ₹1,988.25 | ₹1,997.85 | ₹1,945.00 | ₹1,953.75 | -1.05% [-₹20.65] | 6,536 |
| 28-Apr-2022 | ₹1,962.25 | ₹2,002.45 | ₹1,938.00 | ₹1,974.40 | 1.33% [₹25.85] | 10,365 |
| 27-Apr-2022 | ₹1,957.25 | ₹1,980.00 | ₹1,919.45 | ₹1,948.55 | -0.66% [-₹13.00] | 7,510 |
| 26-Apr-2022 | ₹2,023.25 | ₹2,023.25 | ₹1,951.10 | ₹1,961.55 | -1.77% [-₹35.25] | 7,078 |
| 25-Apr-2022 | ₹1,999.45 | ₹2,030.50 | ₹1,971.10 | ₹1,996.80 | -0.34% [-₹6.85] | 11,985 |
| 22-Apr-2022 | ₹2,052.00 | ₹2,125.00 | ₹1,946.65 | ₹2,003.65 | -3.91% [-₹81.55] | 67,347 |
| 21-Apr-2022 | ₹2,028.80 | ₹2,100.00 | ₹2,028.80 | ₹2,085.20 | 2.78% [₹56.35] | 13,053 |
| 20-Apr-2022 | ₹2,041.25 | ₹2,077.00 | ₹2,004.35 | ₹2,028.85 | 0.00% [₹0.00] | 12,438 |
| 19-Apr-2022 | ₹2,053.25 | ₹2,098.60 | ₹2,001.20 | ₹2,028.85 | -0.33% [-₹6.75] | 10,201 |
| 18-Apr-2022 | ₹2,129.00 | ₹2,129.00 | ₹1,964.00 | ₹2,035.60 | -3.35% [-₹70.45] | 40,320 |
| 13-Apr-2022 | ₹2,189.95 | ₹2,199.90 | ₹2,091.05 | ₹2,106.05 | -1.91% [-₹41.00] | 23,543 |
| 12-Apr-2022 | ₹2,082.80 | ₹2,155.00 | ₹2,058.40 | ₹2,147.05 | 4.63% [₹95.05] | 61,233 |
| 11-Apr-2022 | ₹2,093.50 | ₹2,162.35 | ₹2,020.00 | ₹2,052.00 | -2.17% [-₹45.45] | 27,649 |
| 08-Apr-2022 | ₹2,120.00 | ₹2,125.00 | ₹2,077.30 | ₹2,097.45 | 0.32% [₹6.70] | 14,509 |
| 07-Apr-2022 | ₹2,098.00 | ₹2,135.90 | ₹2,002.90 | ₹2,090.75 | 0.59% [₹12.35] | 26,320 |
| 06-Apr-2022 | ₹1,999.25 | ₹2,093.90 | ₹1,993.00 | ₹2,078.40 | 3.24% [₹65.25] | 16,661 |
| 05-Apr-2022 | ₹2,018.00 | ₹2,083.15 | ₹1,985.50 | ₹2,013.15 | 0.89% [₹17.70] | 31,886 |
| 04-Apr-2022 | ₹1,912.00 | ₹2,095.00 | ₹1,884.50 | ₹1,995.45 | 5.17% [₹98.10] | 80,330 |
| 01-Apr-2022 | ₹1,870.00 | ₹1,946.00 | ₹1,865.20 | ₹1,897.35 | 1.18% [₹22.20] | 15,109 |
| 31-Mar-2022 | ₹1,911.00 | ₹1,911.00 | ₹1,860.55 | ₹1,875.15 | -0.09% [-₹1.65] | 7,081 |
| 30-Mar-2022 | ₹1,842.00 | ₹1,880.00 | ₹1,810.00 | ₹1,876.80 | 3.40% [₹61.70] | 38,713 |
| 29-Mar-2022 | ₹1,823.85 | ₹1,846.25 | ₹1,800.00 | ₹1,815.10 | -0.48% [-₹8.75] | 16,519 |
| 28-Mar-2022 | ₹1,875.10 | ₹1,893.25 | ₹1,809.60 | ₹1,823.85 | -3.03% [-₹57.05] | 32,499 |
| 25-Mar-2022 | ₹1,914.25 | ₹1,914.25 | ₹1,875.00 | ₹1,880.90 | -1.02% [-₹19.30] | 11,650 |
| 24-Mar-2022 | ₹1,885.10 | ₹1,910.00 | ₹1,870.05 | ₹1,900.20 | -0.20% [-₹3.90] | 7,264 |
| 23-Mar-2022 | ₹1,910.00 | ₹1,965.00 | ₹1,872.00 | ₹1,904.10 | 0.20% [₹3.85] | 16,749 |
| 22-Mar-2022 | ₹1,899.95 | ₹1,910.00 | ₹1,860.80 | ₹1,900.25 | -0.11% [-₹2.05] | 17,606 |
| 21-Mar-2022 | ₹1,919.95 | ₹1,931.70 | ₹1,849.00 | ₹1,902.30 | 1.61% [₹30.10] | 28,428 |
| 17-Mar-2022 | ₹1,937.95 | ₹1,942.00 | ₹1,842.00 | ₹1,872.20 | -0.49% [-₹9.20] | 26,525 |
| 16-Mar-2022 | ₹1,900.00 | ₹1,900.00 | ₹1,852.60 | ₹1,881.40 | 0.14% [₹2.65] | 14,593 |
| 15-Mar-2022 | ₹1,889.25 | ₹1,897.00 | ₹1,851.00 | ₹1,878.75 | 0.04% [₹0.80] | 30,675 |
| 14-Mar-2022 | ₹1,870.00 | ₹1,897.85 | ₹1,816.10 | ₹1,877.95 | 0.71% [₹13.30] | 18,632 |
| 11-Mar-2022 | ₹1,905.00 | ₹1,962.00 | ₹1,850.10 | ₹1,864.65 | -1.90% [-₹36.10] | 18,284 |
| 10-Mar-2022 | ₹1,905.90 | ₹1,911.25 | ₹1,880.00 | ₹1,900.75 | 1.25% [₹23.50] | 14,450 |
| 09-Mar-2022 | ₹1,874.85 | ₹1,880.00 | ₹1,830.00 | ₹1,877.25 | 2.55% [₹46.65] | 12,532 |
| 08-Mar-2022 | ₹1,805.75 | ₹1,899.85 | ₹1,805.75 | ₹1,830.60 | 1.40% [₹25.35] | 14,985 |
| 04-Mar-2022 | ₹1,884.40 | ₹1,920.00 | ₹1,859.75 | ₹1,898.05 | 0.07% [₹1.40] | 13,448 |
| 03-Mar-2022 | ₹1,890.00 | ₹1,921.95 | ₹1,881.15 | ₹1,896.65 | 1.47% [₹27.55] | 14,145 |
| 02-Mar-2022 | ₹1,851.00 | ₹1,900.00 | ₹1,822.00 | ₹1,869.10 | -0.19% [-₹3.55] | 15,267 |
| 28-Feb-2022 | ₹1,853.25 | ₹1,875.00 | ₹1,809.80 | ₹1,872.65 | 1.89% [₹34.75] | 9,923 |
| 25-Feb-2022 | ₹1,802.00 | ₹1,867.60 | ₹1,801.50 | ₹1,837.90 | 3.99% [₹70.55] | 12,553 |
| 24-Feb-2022 | ₹1,782.00 | ₹1,820.00 | ₹1,750.00 | ₹1,767.35 | -4.13% [-₹76.15] | 38,410 |
| 23-Feb-2022 | ₹1,779.20 | ₹1,854.40 | ₹1,779.20 | ₹1,843.50 | 3.61% [₹64.30] | 11,535 |
| 22-Feb-2022 | ₹1,690.00 | ₹1,809.35 | ₹1,658.95 | ₹1,779.20 | -2.01% [-₹36.45] | 31,731 |
| 21-Feb-2022 | ₹1,896.00 | ₹1,942.45 | ₹1,785.05 | ₹1,815.65 | -5.18% [-₹99.10] | 26,692 |
| 18-Feb-2022 | ₹1,954.10 | ₹1,968.00 | ₹1,894.00 | ₹1,914.75 | -2.01% [-₹39.35] | 12,944 |
| 17-Feb-2022 | ₹1,923.25 | ₹1,968.70 | ₹1,910.95 | ₹1,954.10 | 2.72% [₹51.80] | 11,263 |
| 16-Feb-2022 | ₹1,871.25 | ₹1,970.95 | ₹1,870.25 | ₹1,902.30 | 2.53% [₹47.00] | 23,043 |
| 15-Feb-2022 | ₹1,806.35 | ₹1,891.45 | ₹1,805.90 | ₹1,855.30 | 0.68% [₹12.50] | 24,083 |
| 14-Feb-2022 | ₹1,850.00 | ₹1,930.15 | ₹1,812.05 | ₹1,842.80 | -1.71% [-₹32.10] | 28,579 |
| 11-Feb-2022 | ₹1,994.70 | ₹2,034.05 | ₹1,850.00 | ₹1,874.90 | -6.01% [-₹119.80] | 44,903 |
| 10-Feb-2022 | ₹1,980.00 | ₹2,138.80 | ₹1,980.00 | ₹1,994.70 | -0.02% [-₹0.30] | 12,671 |
| 09-Feb-2022 | ₹1,994.25 | ₹2,029.00 | ₹1,973.30 | ₹1,995.00 | 0.94% [₹18.55] | 12,658 |
| 08-Feb-2022 | ₹1,952.00 | ₹1,998.90 | ₹1,933.85 | ₹1,976.45 | 1.29% [₹25.20] | 20,162 |
| 07-Feb-2022 | ₹2,001.00 | ₹2,029.25 | ₹1,950.00 | ₹1,951.25 | -3.14% [-₹63.20] | 15,581 |
| 04-Feb-2022 | ₹2,002.00 | ₹2,042.15 | ₹1,963.75 | ₹2,014.45 | 0.01% [₹0.30] | 16,516 |
| 03-Feb-2022 | ₹1,954.80 | ₹2,047.50 | ₹1,954.80 | ₹2,014.15 | 1.66% [₹32.85] | 14,246 |
| 02-Feb-2022 | ₹2,018.25 | ₹2,054.25 | ₹1,965.30 | ₹1,981.30 | -0.67% [-₹13.45] | 18,947 |
| 01-Feb-2022 | ₹2,079.95 | ₹2,079.95 | ₹1,950.00 | ₹1,994.75 | -1.64% [-₹33.30] | 23,468 |
| 31-Jan-2022 | ₹1,905.00 | ₹2,047.00 | ₹1,896.00 | ₹2,028.05 | 7.65% [₹144.05] | 48,125 |
| 28-Jan-2022 | ₹2,025.00 | ₹2,055.00 | ₹1,867.10 | ₹1,884.00 | -6.89% [-₹139.50] | 66,761 |
| 27-Jan-2022 | ₹2,075.00 | ₹2,179.70 | ₹1,990.00 | ₹2,023.50 | -3.90% [-₹82.20] | 50,664 |
| 25-Jan-2022 | ₹2,007.00 | ₹2,135.00 | ₹2,000.00 | ₹2,105.70 | 2.53% [₹52.05] | 19,959 |
| 24-Jan-2022 | ₹2,202.00 | ₹2,223.25 | ₹2,001.00 | ₹2,053.65 | -6.99% [-₹154.35] | 48,644 |
| 21-Jan-2022 | ₹2,187.25 | ₹2,219.00 | ₹2,172.40 | ₹2,208.00 | 1.56% [₹33.95] | 18,808 |
| 20-Jan-2022 | ₹2,227.25 | ₹2,227.25 | ₹2,160.00 | ₹2,174.05 | -1.66% [-₹36.70] | 24,873 |
| 19-Jan-2022 | ₹2,181.05 | ₹2,224.10 | ₹2,150.05 | ₹2,210.75 | 0.17% [₹3.85] | 26,304 |
| 18-Jan-2022 | ₹2,227.75 | ₹2,247.75 | ₹2,200.00 | ₹2,206.90 | -0.94% [-₹20.85] | 26,163 |
| 17-Jan-2022 | ₹2,219.25 | ₹2,249.00 | ₹2,189.70 | ₹2,227.75 | 1.11% [₹24.45] | 24,500 |
| 14-Jan-2022 | ₹2,199.00 | ₹2,225.00 | ₹2,167.00 | ₹2,203.30 | 0.49% [₹10.85] | 18,931 |
| 13-Jan-2022 | ₹2,220.00 | ₹2,229.00 | ₹2,158.25 | ₹2,192.45 | 0.24% [₹5.30] | 31,401 |
| 12-Jan-2022 | ₹2,173.25 | ₹2,225.00 | ₹2,153.40 | ₹2,187.15 | 1.65% [₹35.45] | 60,783 |
| 11-Jan-2022 | ₹2,110.65 | ₹2,174.00 | ₹2,096.90 | ₹2,151.70 | 2.92% [₹61.05] | 99,110 |
| 10-Jan-2022 | ₹1,903.00 | ₹2,119.80 | ₹1,903.00 | ₹2,090.65 | 10.05% [₹190.95] | 2,50,520 |
| 07-Jan-2022 | ₹1,910.50 | ₹1,945.15 | ₹1,891.50 | ₹1,899.70 | -0.48% [-₹9.20] | 22,792 |
| 06-Jan-2022 | ₹1,940.00 | ₹1,940.00 | ₹1,898.50 | ₹1,908.90 | -1.05% [-₹20.35] | 15,346 |
| 05-Jan-2022 | ₹1,945.00 | ₹1,957.00 | ₹1,912.20 | ₹1,929.25 | -0.46% [-₹8.95] | 16,316 |
| 04-Jan-2022 | ₹1,913.25 | ₹2,060.10 | ₹1,885.70 | ₹1,938.20 | 2.19% [₹41.45] | 91,028 |
| 03-Jan-2022 | ₹1,831.25 | ₹1,902.00 | ₹1,824.05 | ₹1,896.75 | 4.26% [₹77.50] | 31,206 |
| 31-Dec-2021 | ₹1,794.80 | ₹1,875.00 | ₹1,794.80 | ₹1,819.25 | 1.36% [₹24.45] | 22,094 |
| 30-Dec-2021 | ₹1,785.00 | ₹1,818.25 | ₹1,784.75 | ₹1,794.80 | 0.56% [₹10.05] | 6,428 |
| 29-Dec-2021 | ₹1,793.25 | ₹1,820.00 | ₹1,777.10 | ₹1,784.75 | 0.17% [₹3.10] | 48,563 |
| 28-Dec-2021 | ₹1,772.00 | ₹1,817.40 | ₹1,771.00 | ₹1,781.65 | 0.64% [₹11.35] | 6,622 |
| 27-Dec-2021 | ₹1,769.90 | ₹1,781.00 | ₹1,742.55 | ₹1,770.30 | 0.90% [₹15.85] | 16,080 |
| 24-Dec-2021 | ₹1,798.80 | ₹1,850.00 | ₹1,750.00 | ₹1,754.45 | -2.25% [-₹40.35] | 15,200 |
| 23-Dec-2021 | ₹1,740.90 | ₹1,822.00 | ₹1,732.00 | ₹1,794.80 | 3.10% [₹53.90] | 21,072 |
| 22-Dec-2021 | ₹1,751.00 | ₹1,784.00 | ₹1,735.00 | ₹1,740.90 | -1.25% [-₹22.00] | 13,085 |
| 21-Dec-2021 | ₹1,716.25 | ₹1,789.00 | ₹1,715.00 | ₹1,762.90 | 3.55% [₹60.45] | 17,157 |
| 20-Dec-2021 | ₹1,813.40 | ₹1,813.40 | ₹1,685.00 | ₹1,702.45 | -5.79% [-₹104.55] | 23,734 |
| 17-Dec-2021 | ₹1,879.95 | ₹1,900.00 | ₹1,780.90 | ₹1,807.00 | -3.79% [-₹71.10] | 16,350 |
| 16-Dec-2021 | ₹1,881.00 | ₹1,908.95 | ₹1,860.00 | ₹1,878.10 | 0.79% [₹14.70] | 12,713 |
| 15-Dec-2021 | ₹1,880.00 | ₹1,918.95 | ₹1,855.00 | ₹1,863.40 | -1.84% [-₹35.00] | 10,168 |
| 14-Dec-2021 | ₹1,872.10 | ₹1,945.00 | ₹1,862.55 | ₹1,898.40 | 1.40% [₹26.30] | 25,173 |
| 13-Dec-2021 | ₹1,903.00 | ₹1,950.00 | ₹1,841.90 | ₹1,872.10 | -0.69% [-₹13.00] | 33,458 |
| 10-Dec-2021 | ₹1,949.95 | ₹1,958.60 | ₹1,860.00 | ₹1,885.10 | -3.75% [-₹73.50] | 41,318 |
| 09-Dec-2021 | ₹1,750.00 | ₹1,974.95 | ₹1,740.00 | ₹1,958.60 | 11.85% [₹207.55] | 2,32,427 |
| 08-Dec-2021 | ₹1,815.15 | ₹1,815.25 | ₹1,741.60 | ₹1,751.05 | -1.61% [-₹28.60] | 28,501 |
| 07-Dec-2021 | ₹1,880.00 | ₹1,894.90 | ₹1,772.05 | ₹1,779.65 | -6.85% [-₹130.95] | 67,786 |
| 06-Dec-2021 | ₹1,710.00 | ₹1,950.00 | ₹1,697.00 | ₹1,910.60 | 13.96% [₹234.10] | 2,53,007 |
| 03-Dec-2021 | ₹1,668.25 | ₹1,685.00 | ₹1,651.10 | ₹1,676.50 | 1.41% [₹23.25] | 12,228 |
| 02-Dec-2021 | ₹1,655.00 | ₹1,689.70 | ₹1,640.00 | ₹1,653.25 | -0.41% [-₹6.80] | 19,069 |
| 01-Dec-2021 | ₹1,659.25 | ₹1,668.00 | ₹1,632.00 | ₹1,660.05 | 0.86% [₹14.10] | 33,128 |