| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1308.57 | Sell |
| Simple Moving Average (21) | 1368.21 | Sell |
| Simple Moving Average (25) | 1372.27 | Sell |
| Simple Moving Average (50) | 1401.20 | Sell |
| Simple Moving Average (100) | 1451.51 | Sell |
| Simple Moving Average (200) | 1565.96 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1301.21 | Sell |
| Exponential Moving Average (21) | 1347.39 | Sell |
| Exponential Moving Average (25) | 1356.90 | Sell |
| Exponential Moving Average (50) | 1397.27 | Sell |
| Exponential Moving Average (100) | 1462.24 | Sell |
| Exponential Moving Average (200) | 1602.42 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1295.59 | - | - |
| R3 | 1338.22 | 1307.83 | 1281.75 | 1343.43 | - |
| R2 | 1307.83 | 1288.60 | 1277.13 | 1310.44 | - |
| R1 | 1287.87 | 1276.72 | 1272.52 | 1293.08 | 1297.85 |
| P | 1257.48 | 1257.48 | 1257.48 | 1260.09 | 1262.47 |
| S1 | 1237.52 | 1238.25 | 1263.28 | 1242.73 | 1247.50 |
| S2 | 1207.13 | 1226.37 | 1258.67 | 1310.44 | - |
| S3 | 1187.17 | 1207.13 | 1254.05 | 1192.38 | - |
| S4 | - | - | 1240.21 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,245.00 | ₹1,277.45 | ₹1,227.10 | ₹1,267.90 | 2.35% [₹29.10] | 1,73,115 |
| 29-Mar-2023 | ₹1,252.00 | ₹1,273.95 | ₹1,235.00 | ₹1,238.80 | -1.24% [-₹15.55] | 90,965 |
| 28-Mar-2023 | ₹1,289.70 | ₹1,319.90 | ₹1,251.25 | ₹1,254.35 | -2.34% [-₹30.00] | 93,463 |
| 27-Mar-2023 | ₹1,324.35 | ₹1,324.35 | ₹1,280.10 | ₹1,284.35 | -2.35% [-₹30.90] | 87,522 |
| 24-Mar-2023 | ₹1,347.00 | ₹1,361.10 | ₹1,305.00 | ₹1,315.25 | -2.11% [-₹28.30] | 56,791 |
| 23-Mar-2023 | ₹1,352.00 | ₹1,365.95 | ₹1,339.00 | ₹1,343.55 | -0.65% [-₹8.80] | 31,917 |
| 22-Mar-2023 | ₹1,358.40 | ₹1,369.05 | ₹1,350.00 | ₹1,352.35 | -0.03% [-₹0.40] | 42,281 |
| 21-Mar-2023 | ₹1,374.70 | ₹1,383.85 | ₹1,350.00 | ₹1,352.75 | -1.10% [-₹15.10] | 51,012 |
| 20-Mar-2023 | ₹1,366.50 | ₹1,376.20 | ₹1,350.00 | ₹1,367.85 | 0.47% [₹6.40] | 53,669 |
| 17-Mar-2023 | ₹1,386.40 | ₹1,405.00 | ₹1,351.05 | ₹1,361.45 | -1.41% [-₹19.50] | 67,971 |
| 16-Mar-2023 | ₹1,391.90 | ₹1,409.00 | ₹1,375.00 | ₹1,380.95 | -0.79% [-₹10.95] | 72,981 |
| 15-Mar-2023 | ₹1,418.70 | ₹1,432.05 | ₹1,381.35 | ₹1,391.90 | -1.10% [-₹15.55] | 24,735 |
| 14-Mar-2023 | ₹1,414.75 | ₹1,432.80 | ₹1,391.10 | ₹1,407.45 | -0.80% [-₹11.30] | 36,821 |
| 13-Mar-2023 | ₹1,448.70 | ₹1,454.00 | ₹1,400.00 | ₹1,418.75 | -1.66% [-₹24.00] | 42,368 |
| 10-Mar-2023 | ₹1,441.00 | ₹1,465.00 | ₹1,416.00 | ₹1,442.75 | -0.26% [-₹3.80] | 31,663 |
| 09-Mar-2023 | ₹1,475.90 | ₹1,494.90 | ₹1,439.35 | ₹1,446.55 | -1.49% [-₹21.95] | 54,629 |
| 08-Mar-2023 | ₹1,445.70 | ₹1,475.60 | ₹1,424.25 | ₹1,468.50 | 1.41% [₹20.40] | 56,363 |
| 06-Mar-2023 | ₹1,407.15 | ₹1,457.85 | ₹1,405.00 | ₹1,448.10 | 3.38% [₹47.40] | 76,869 |
| 03-Mar-2023 | ₹1,409.95 | ₹1,428.25 | ₹1,394.70 | ₹1,400.70 | 0.09% [₹1.30] | 33,707 |
| 02-Mar-2023 | ₹1,410.00 | ₹1,423.95 | ₹1,391.05 | ₹1,399.40 | 0.76% [₹10.60] | 30,896 |
| 01-Mar-2023 | ₹1,380.25 | ₹1,398.35 | ₹1,379.95 | ₹1,388.80 | 0.79% [₹10.95] | 18,616 |
| 28-Feb-2023 | ₹1,388.20 | ₹1,392.40 | ₹1,371.05 | ₹1,377.85 | -0.60% [-₹8.25] | 24,501 |
| 27-Feb-2023 | ₹1,401.70 | ₹1,408.75 | ₹1,380.00 | ₹1,386.10 | -1.11% [-₹15.60] | 19,211 |
| 24-Feb-2023 | ₹1,415.75 | ₹1,422.45 | ₹1,398.00 | ₹1,401.70 | -0.50% [-₹7.00] | 16,050 |
| 23-Feb-2023 | ₹1,404.55 | ₹1,424.00 | ₹1,398.30 | ₹1,408.70 | 0.00% [₹0.00] | 35,002 |
| 22-Feb-2023 | ₹1,429.00 | ₹1,429.00 | ₹1,403.25 | ₹1,408.70 | -1.62% [-₹23.20] | 28,661 |
| 21-Feb-2023 | ₹1,444.95 | ₹1,446.95 | ₹1,426.50 | ₹1,431.90 | -0.87% [-₹12.55] | 28,951 |
| 20-Feb-2023 | ₹1,440.00 | ₹1,467.00 | ₹1,436.00 | ₹1,444.45 | 0.38% [₹5.40] | 27,458 |
| 17-Feb-2023 | ₹1,460.80 | ₹1,464.55 | ₹1,431.20 | ₹1,439.05 | -1.78% [-₹26.10] | 26,371 |
| 16-Feb-2023 | ₹1,448.55 | ₹1,477.85 | ₹1,437.75 | ₹1,465.15 | 1.36% [₹19.60] | 38,071 |
| 15-Feb-2023 | ₹1,451.70 | ₹1,458.90 | ₹1,430.00 | ₹1,445.55 | -0.71% [-₹10.30] | 21,623 |
| 14-Feb-2023 | ₹1,445.00 | ₹1,470.00 | ₹1,423.00 | ₹1,455.85 | 0.76% [₹11.00] | 37,345 |
| 13-Feb-2023 | ₹1,489.85 | ₹1,493.65 | ₹1,435.00 | ₹1,444.85 | -3.02% [-₹45.05] | 38,772 |
| 10-Feb-2023 | ₹1,492.70 | ₹1,515.15 | ₹1,482.00 | ₹1,489.90 | -0.20% [-₹2.95] | 39,047 |
| 09-Feb-2023 | ₹1,470.05 | ₹1,535.00 | ₹1,464.05 | ₹1,492.85 | 2.02% [₹29.50] | 1,10,683 |
| 08-Feb-2023 | ₹1,450.05 | ₹1,468.05 | ₹1,444.95 | ₹1,463.35 | 0.82% [₹11.90] | 44,476 |
| 07-Feb-2023 | ₹1,494.00 | ₹1,494.00 | ₹1,445.00 | ₹1,451.45 | -2.15% [-₹31.90] | 42,687 |
| 06-Feb-2023 | ₹1,489.05 | ₹1,498.20 | ₹1,462.95 | ₹1,483.35 | -0.46% [-₹6.85] | 77,666 |
| 03-Feb-2023 | ₹1,500.00 | ₹1,539.90 | ₹1,471.00 | ₹1,490.20 | 0.56% [₹8.30] | 2,87,683 |
| 02-Feb-2023 | ₹1,376.70 | ₹1,506.00 | ₹1,352.50 | ₹1,481.90 | 7.66% [₹105.50] | 2,12,249 |
| 01-Feb-2023 | ₹1,392.00 | ₹1,425.00 | ₹1,354.25 | ₹1,376.40 | 0.02% [₹0.25] | 39,122 |
| 31-Jan-2023 | ₹1,340.00 | ₹1,386.00 | ₹1,335.80 | ₹1,376.15 | 3.01% [₹40.20] | 54,022 |
| 30-Jan-2023 | ₹1,361.00 | ₹1,373.85 | ₹1,330.00 | ₹1,335.95 | -2.32% [-₹31.75] | 49,286 |
| 27-Jan-2023 | ₹1,381.70 | ₹1,381.70 | ₹1,350.00 | ₹1,367.70 | -0.56% [-₹7.75] | 37,526 |
| 25-Jan-2023 | ₹1,387.00 | ₹1,387.00 | ₹1,355.00 | ₹1,375.45 | -0.17% [-₹2.30] | 44,019 |
| 24-Jan-2023 | ₹1,380.00 | ₹1,392.75 | ₹1,370.00 | ₹1,377.75 | 0.27% [₹3.75] | 45,175 |
| 23-Jan-2023 | ₹1,421.95 | ₹1,425.00 | ₹1,370.00 | ₹1,374.00 | -3.34% [-₹47.50] | 92,475 |
| 20-Jan-2023 | ₹1,441.95 | ₹1,441.95 | ₹1,417.00 | ₹1,421.50 | -0.48% [-₹6.80] | 25,775 |
| 19-Jan-2023 | ₹1,431.00 | ₹1,444.90 | ₹1,425.00 | ₹1,428.30 | -0.22% [-₹3.15] | 30,492 |
| 18-Jan-2023 | ₹1,425.00 | ₹1,445.90 | ₹1,425.00 | ₹1,431.45 | -0.31% [-₹4.45] | 21,425 |
| 17-Jan-2023 | ₹1,434.00 | ₹1,453.10 | ₹1,426.15 | ₹1,435.90 | -0.20% [-₹2.85] | 33,580 |
| 16-Jan-2023 | ₹1,462.00 | ₹1,469.45 | ₹1,435.00 | ₹1,438.75 | -1.63% [-₹23.90] | 58,720 |
| 13-Jan-2023 | ₹1,474.00 | ₹1,483.00 | ₹1,460.10 | ₹1,462.65 | -0.52% [-₹7.65] | 19,636 |
| 12-Jan-2023 | ₹1,464.00 | ₹1,483.75 | ₹1,459.15 | ₹1,470.30 | 0.76% [₹11.15] | 29,575 |
| 11-Jan-2023 | ₹1,459.00 | ₹1,469.05 | ₹1,450.00 | ₹1,459.15 | 0.08% [₹1.10] | 19,659 |
| 10-Jan-2023 | ₹1,464.70 | ₹1,475.00 | ₹1,451.00 | ₹1,458.05 | -0.15% [-₹2.20] | 23,670 |
| 09-Jan-2023 | ₹1,469.70 | ₹1,481.15 | ₹1,453.55 | ₹1,460.25 | 0.14% [₹2.05] | 19,758 |
| 06-Jan-2023 | ₹1,477.00 | ₹1,478.45 | ₹1,450.50 | ₹1,458.20 | -1.08% [-₹15.85] | 20,738 |
| 05-Jan-2023 | ₹1,495.00 | ₹1,497.50 | ₹1,465.05 | ₹1,474.05 | -1.20% [-₹17.85] | 25,481 |
| 04-Jan-2023 | ₹1,493.70 | ₹1,505.00 | ₹1,485.00 | ₹1,491.90 | 0.20% [₹3.00] | 31,133 |
| 03-Jan-2023 | ₹1,493.90 | ₹1,510.00 | ₹1,482.70 | ₹1,488.90 | -0.11% [-₹1.60] | 27,730 |
| 02-Jan-2023 | ₹1,498.00 | ₹1,499.00 | ₹1,483.00 | ₹1,490.50 | 0.03% [₹0.45] | 21,354 |
| 30-Dec-2022 | ₹1,485.00 | ₹1,500.00 | ₹1,479.00 | ₹1,490.05 | 0.76% [₹11.20] | 41,747 |
| 29-Dec-2022 | ₹1,468.50 | ₹1,483.00 | ₹1,454.90 | ₹1,478.85 | 0.84% [₹12.30] | 27,019 |
| 28-Dec-2022 | ₹1,468.00 | ₹1,478.00 | ₹1,455.60 | ₹1,466.55 | 0.46% [₹6.70] | 23,806 |
| 27-Dec-2022 | ₹1,456.00 | ₹1,488.90 | ₹1,450.00 | ₹1,459.85 | 0.98% [₹14.20] | 31,157 |
| 26-Dec-2022 | ₹1,415.00 | ₹1,454.95 | ₹1,412.15 | ₹1,445.65 | 2.01% [₹28.50] | 34,723 |
| 23-Dec-2022 | ₹1,450.00 | ₹1,459.95 | ₹1,410.00 | ₹1,417.15 | -3.03% [-₹44.25] | 86,805 |
| 22-Dec-2022 | ₹1,484.00 | ₹1,491.50 | ₹1,455.00 | ₹1,461.40 | -1.03% [-₹15.20] | 44,212 |
| 21-Dec-2022 | ₹1,502.00 | ₹1,507.80 | ₹1,473.00 | ₹1,476.60 | -1.29% [-₹19.35] | 49,546 |
| 20-Dec-2022 | ₹1,497.95 | ₹1,508.05 | ₹1,482.00 | ₹1,495.95 | 0.21% [₹3.15] | 35,581 |
| 19-Dec-2022 | ₹1,517.95 | ₹1,519.80 | ₹1,485.00 | ₹1,492.80 | -1.52% [-₹23.10] | 75,268 |
| 16-Dec-2022 | ₹1,520.95 | ₹1,536.95 | ₹1,508.05 | ₹1,515.90 | -0.27% [-₹4.05] | 38,440 |
| 15-Dec-2022 | ₹1,537.80 | ₹1,545.95 | ₹1,515.05 | ₹1,519.95 | -0.94% [-₹14.35] | 32,060 |
| 14-Dec-2022 | ₹1,532.05 | ₹1,547.00 | ₹1,531.60 | ₹1,534.30 | 0.46% [₹7.05] | 38,687 |
| 13-Dec-2022 | ₹1,532.10 | ₹1,545.00 | ₹1,523.10 | ₹1,527.25 | -0.29% [-₹4.50] | 36,520 |
| 12-Dec-2022 | ₹1,562.30 | ₹1,562.30 | ₹1,530.00 | ₹1,531.75 | -1.47% [-₹22.80] | 33,435 |
| 09-Dec-2022 | ₹1,578.70 | ₹1,582.45 | ₹1,545.50 | ₹1,554.55 | -1.28% [-₹20.10] | 56,971 |
| 08-Dec-2022 | ₹1,540.00 | ₹1,590.00 | ₹1,540.00 | ₹1,574.65 | 1.98% [₹30.55] | 82,225 |
| 07-Dec-2022 | ₹1,569.70 | ₹1,569.70 | ₹1,531.00 | ₹1,544.10 | -1.38% [-₹21.55] | 54,230 |
| 06-Dec-2022 | ₹1,566.30 | ₹1,593.00 | ₹1,550.10 | ₹1,565.65 | 0.46% [₹7.15] | 1,70,282 |
| 05-Dec-2022 | ₹1,517.70 | ₹1,569.00 | ₹1,510.00 | ₹1,558.50 | 3.24% [₹48.85] | 1,86,193 |
| 02-Dec-2022 | ₹1,502.05 | ₹1,523.00 | ₹1,500.85 | ₹1,509.65 | 0.62% [₹9.30] | 73,454 |
| 01-Dec-2022 | ₹1,507.00 | ₹1,512.90 | ₹1,496.00 | ₹1,500.35 | 0.27% [₹4.05] | 62,424 |
| 30-Nov-2022 | ₹1,516.65 | ₹1,525.90 | ₹1,494.00 | ₹1,496.30 | -0.84% [-₹12.65] | 84,032 |
| 29-Nov-2022 | ₹1,515.20 | ₹1,529.00 | ₹1,505.00 | ₹1,508.95 | -0.41% [-₹6.20] | 56,169 |
| 28-Nov-2022 | ₹1,520.00 | ₹1,543.00 | ₹1,503.25 | ₹1,515.15 | 0.18% [₹2.70] | 69,492 |
| 25-Nov-2022 | ₹1,503.00 | ₹1,535.00 | ₹1,492.05 | ₹1,512.45 | 1.10% [₹16.50] | 1,05,919 |
| 24-Nov-2022 | ₹1,498.00 | ₹1,509.95 | ₹1,482.00 | ₹1,495.95 | 0.21% [₹3.10] | 38,862 |
| 23-Nov-2022 | ₹1,497.70 | ₹1,504.95 | ₹1,484.00 | ₹1,492.85 | 0.02% [₹0.35] | 60,731 |
| 22-Nov-2022 | ₹1,505.00 | ₹1,518.45 | ₹1,490.00 | ₹1,492.50 | -0.89% [-₹13.35] | 47,894 |
| 21-Nov-2022 | ₹1,525.00 | ₹1,530.05 | ₹1,501.30 | ₹1,505.85 | -1.21% [-₹18.40] | 27,550 |
| 18-Nov-2022 | ₹1,513.70 | ₹1,558.00 | ₹1,505.00 | ₹1,524.25 | 1.51% [₹22.70] | 2,47,867 |
| 17-Nov-2022 | ₹1,491.00 | ₹1,512.90 | ₹1,479.60 | ₹1,501.55 | 0.56% [₹8.40] | 78,397 |
| 14-Nov-2022 | ₹1,515.00 | ₹1,532.00 | ₹1,503.00 | ₹1,508.60 | -2.60% [-₹40.20] | 1,23,625 |
| 11-Nov-2022 | ₹1,559.70 | ₹1,561.00 | ₹1,540.00 | ₹1,548.80 | 1.07% [₹16.45] | 66,916 |
| 10-Nov-2022 | ₹1,548.00 | ₹1,550.00 | ₹1,520.00 | ₹1,532.35 | -1.37% [-₹21.25] | 61,472 |
| 09-Nov-2022 | ₹1,592.00 | ₹1,600.00 | ₹1,542.00 | ₹1,553.60 | -2.27% [-₹36.15] | 56,345 |
| 07-Nov-2022 | ₹1,613.00 | ₹1,619.95 | ₹1,585.85 | ₹1,589.75 | -0.76% [-₹12.20] | 45,778 |
| 04-Nov-2022 | ₹1,599.70 | ₹1,612.05 | ₹1,590.00 | ₹1,601.95 | 0.52% [₹8.25] | 36,238 |
| 03-Nov-2022 | ₹1,589.40 | ₹1,598.00 | ₹1,586.00 | ₹1,593.70 | -0.02% [-₹0.25] | 30,730 |
| 31-Oct-2022 | ₹1,605.00 | ₹1,614.95 | ₹1,565.00 | ₹1,572.20 | -1.47% [-₹23.45] | 70,042 |
| 27-Oct-2022 | ₹1,654.95 | ₹1,654.95 | ₹1,616.00 | ₹1,619.05 | -0.86% [-₹14.00] | 37,466 |
| 25-Oct-2022 | ₹1,675.00 | ₹1,675.05 | ₹1,619.55 | ₹1,633.05 | -2.61% [-₹43.70] | 60,291 |
| 24-Oct-2022 | ₹1,687.00 | ₹1,687.00 | ₹1,670.20 | ₹1,676.75 | 0.70% [₹11.70] | 20,833 |
| 20-Oct-2022 | ₹1,599.00 | ₹1,670.00 | ₹1,580.00 | ₹1,613.50 | 0.86% [₹13.75] | 2,90,815 |
| 19-Oct-2022 | ₹1,609.80 | ₹1,614.70 | ₹1,596.00 | ₹1,599.75 | -0.33% [-₹5.25] | 50,236 |
| 18-Oct-2022 | ₹1,617.00 | ₹1,619.00 | ₹1,600.55 | ₹1,605.00 | 0.15% [₹2.35] | 43,182 |
| 17-Oct-2022 | ₹1,614.00 | ₹1,630.00 | ₹1,582.00 | ₹1,602.65 | -0.21% [-₹3.30] | 82,732 |
| 14-Oct-2022 | ₹1,643.00 | ₹1,643.00 | ₹1,600.40 | ₹1,605.95 | -0.44% [-₹7.05] | 45,420 |
| 13-Oct-2022 | ₹1,629.70 | ₹1,631.25 | ₹1,610.00 | ₹1,613.00 | -1.02% [-₹16.55] | 66,874 |
| 12-Oct-2022 | ₹1,650.00 | ₹1,653.65 | ₹1,616.00 | ₹1,629.55 | -0.76% [-₹12.50] | 46,936 |
| 11-Oct-2022 | ₹1,666.05 | ₹1,675.95 | ₹1,640.00 | ₹1,642.05 | -1.39% [-₹23.15] | 49,661 |
| 10-Oct-2022 | ₹1,661.20 | ₹1,677.95 | ₹1,658.00 | ₹1,665.20 | -1.03% [-₹17.25] | 1,08,839 |
| 07-Oct-2022 | ₹1,686.90 | ₹1,710.50 | ₹1,674.00 | ₹1,682.45 | -0.45% [-₹7.55] | 87,841 |
| 06-Oct-2022 | ₹1,715.00 | ₹1,738.30 | ₹1,676.00 | ₹1,690.00 | -1.03% [-₹17.55] | 89,409 |
| 04-Oct-2022 | ₹1,730.00 | ₹1,743.00 | ₹1,695.00 | ₹1,707.55 | 0.19% [₹3.30] | 65,867 |
| 03-Oct-2022 | ₹1,736.00 | ₹1,778.80 | ₹1,690.00 | ₹1,704.25 | -3.12% [-₹54.90] | 76,112 |
| 30-Sep-2022 | ₹1,715.00 | ₹1,767.00 | ₹1,702.15 | ₹1,759.15 | 2.15% [₹37.05] | 54,260 |
| 29-Sep-2022 | ₹1,730.00 | ₹1,748.00 | ₹1,708.00 | ₹1,722.10 | 0.64% [₹11.00] | 33,730 |
| 28-Sep-2022 | ₹1,723.70 | ₹1,743.95 | ₹1,705.00 | ₹1,711.10 | -1.26% [-₹21.75] | 50,248 |
| 26-Sep-2022 | ₹1,825.00 | ₹1,839.75 | ₹1,750.00 | ₹1,759.50 | -4.98% [-₹92.20] | 1,63,707 |
| 23-Sep-2022 | ₹1,870.00 | ₹1,884.65 | ₹1,850.00 | ₹1,851.70 | -1.23% [-₹23.00] | 65,743 |
| 22-Sep-2022 | ₹1,852.00 | ₹1,927.70 | ₹1,852.00 | ₹1,874.70 | -0.19% [-₹3.65] | 80,064 |
| 21-Sep-2022 | ₹1,910.00 | ₹1,959.00 | ₹1,875.00 | ₹1,878.35 | -1.76% [-₹33.60] | 1,06,315 |
| 20-Sep-2022 | ₹1,922.70 | ₹1,927.30 | ₹1,900.50 | ₹1,911.95 | 0.52% [₹9.85] | 77,632 |
| 19-Sep-2022 | ₹1,899.00 | ₹1,920.00 | ₹1,865.00 | ₹1,902.10 | 0.71% [₹13.40] | 97,454 |
| 16-Sep-2022 | ₹1,952.70 | ₹1,969.00 | ₹1,845.00 | ₹1,888.70 | -3.40% [-₹66.45] | 1,87,177 |
| 15-Sep-2022 | ₹1,945.00 | ₹1,980.00 | ₹1,915.05 | ₹1,955.15 | 1.38% [₹26.65] | 1,72,832 |
| 14-Sep-2022 | ₹1,858.50 | ₹1,940.00 | ₹1,845.00 | ₹1,928.50 | 2.80% [₹52.55] | 2,84,981 |
| 13-Sep-2022 | ₹1,900.00 | ₹1,944.30 | ₹1,869.20 | ₹1,875.95 | -0.62% [-₹11.65] | 2,24,866 |
| 12-Sep-2022 | ₹1,930.10 | ₹1,937.30 | ₹1,882.00 | ₹1,887.60 | -1.69% [-₹32.50] | 1,36,717 |
| 09-Sep-2022 | ₹1,888.00 | ₹1,935.00 | ₹1,882.75 | ₹1,920.10 | 2.63% [₹49.20] | 2,57,707 |
| 08-Sep-2022 | ₹1,882.00 | ₹1,897.50 | ₹1,855.00 | ₹1,870.90 | 1.77% [₹32.55] | 2,52,715 |
| 07-Sep-2022 | ₹1,785.00 | ₹1,882.00 | ₹1,777.65 | ₹1,838.35 | 2.44% [₹43.80] | 5,24,748 |
| 06-Sep-2022 | ₹1,795.00 | ₹1,818.00 | ₹1,781.10 | ₹1,794.55 | 0.24% [₹4.25] | 75,632 |
| 05-Sep-2022 | ₹1,756.30 | ₹1,800.00 | ₹1,756.00 | ₹1,790.30 | 1.94% [₹34.00] | 97,842 |
| 02-Sep-2022 | ₹1,767.15 | ₹1,788.55 | ₹1,750.00 | ₹1,756.30 | -0.61% [-₹10.85] | 59,671 |
| 01-Sep-2022 | ₹1,727.00 | ₹1,800.00 | ₹1,725.10 | ₹1,767.15 | 1.56% [₹27.15] | 1,13,027 |
| 30-Aug-2022 | ₹1,746.70 | ₹1,780.00 | ₹1,730.00 | ₹1,740.00 | 0.38% [₹6.55] | 74,234 |
| 29-Aug-2022 | ₹1,720.10 | ₹1,755.80 | ₹1,717.00 | ₹1,733.45 | -2.83% [-₹50.45] | 83,346 |
| 26-Aug-2022 | ₹1,791.90 | ₹1,814.35 | ₹1,777.00 | ₹1,783.90 | 0.43% [₹7.70] | 1,43,711 |
| 25-Aug-2022 | ₹1,745.00 | ₹1,819.00 | ₹1,745.00 | ₹1,776.20 | 2.52% [₹43.70] | 3,58,879 |
| 24-Aug-2022 | ₹1,702.25 | ₹1,745.00 | ₹1,702.25 | ₹1,732.50 | 1.78% [₹30.25] | 86,463 |
| 23-Aug-2022 | ₹1,677.00 | ₹1,718.35 | ₹1,677.00 | ₹1,702.25 | -0.10% [-₹1.75] | 76,599 |
| 22-Aug-2022 | ₹1,744.00 | ₹1,744.70 | ₹1,699.00 | ₹1,704.00 | -2.33% [-₹40.70] | 1,06,255 |
| 19-Aug-2022 | ₹1,748.80 | ₹1,766.00 | ₹1,705.05 | ₹1,744.70 | 0.47% [₹8.20] | 2,09,222 |
| 18-Aug-2022 | ₹1,676.50 | ₹1,771.00 | ₹1,671.05 | ₹1,736.50 | 3.79% [₹63.45] | 5,01,604 |
| 17-Aug-2022 | ₹1,653.90 | ₹1,680.00 | ₹1,648.00 | ₹1,673.05 | 1.77% [₹29.05] | 1,54,566 |
| 16-Aug-2022 | ₹1,637.90 | ₹1,664.00 | ₹1,625.20 | ₹1,644.00 | 1.37% [₹22.25] | 86,737 |
| 12-Aug-2022 | ₹1,610.60 | ₹1,634.80 | ₹1,600.00 | ₹1,621.75 | 0.87% [₹13.95] | 87,503 |
| 11-Aug-2022 | ₹1,618.85 | ₹1,655.95 | ₹1,602.40 | ₹1,607.80 | 0.46% [₹7.30] | 1,12,218 |
| 10-Aug-2022 | ₹1,612.70 | ₹1,627.00 | ₹1,595.00 | ₹1,600.50 | -0.54% [-₹8.70] | 68,570 |
| 05-Aug-2022 | ₹1,636.90 | ₹1,662.00 | ₹1,625.35 | ₹1,633.85 | 0.30% [₹4.85] | 72,440 |
| 04-Aug-2022 | ₹1,670.00 | ₹1,688.70 | ₹1,623.00 | ₹1,629.00 | -2.05% [-₹34.10] | 1,12,160 |
| 03-Aug-2022 | ₹1,667.50 | ₹1,701.15 | ₹1,656.30 | ₹1,663.10 | -0.44% [-₹7.40] | 87,749 |
| 02-Aug-2022 | ₹1,675.00 | ₹1,705.00 | ₹1,665.00 | ₹1,670.50 | -0.42% [-₹7.05] | 94,797 |
| 01-Aug-2022 | ₹1,705.00 | ₹1,705.00 | ₹1,675.00 | ₹1,677.55 | -0.58% [-₹9.80] | 83,603 |
| 29-Jul-2022 | ₹1,718.00 | ₹1,728.30 | ₹1,681.00 | ₹1,687.35 | -0.70% [-₹11.90] | 1,09,551 |
| 28-Jul-2022 | ₹1,756.00 | ₹1,773.00 | ₹1,685.00 | ₹1,699.25 | -3.04% [-₹53.30] | 2,95,075 |
| 27-Jul-2022 | ₹1,670.00 | ₹1,837.00 | ₹1,640.00 | ₹1,752.55 | 3.84% [₹64.85] | 6,41,346 |
| 26-Jul-2022 | ₹1,759.50 | ₹1,759.70 | ₹1,685.00 | ₹1,687.70 | -3.99% [-₹70.15] | 83,023 |
| 25-Jul-2022 | ₹1,747.50 | ₹1,775.80 | ₹1,735.00 | ₹1,757.85 | 1.24% [₹21.45] | 98,698 |
| 22-Jul-2022 | ₹1,693.85 | ₹1,747.50 | ₹1,693.85 | ₹1,736.40 | 2.27% [₹38.60] | 93,072 |
| 21-Jul-2022 | ₹1,674.00 | ₹1,706.20 | ₹1,655.00 | ₹1,697.80 | 1.67% [₹27.90] | 79,098 |
| 20-Jul-2022 | ₹1,710.00 | ₹1,736.90 | ₹1,662.00 | ₹1,669.90 | -1.23% [-₹20.75] | 1,60,461 |
| 19-Jul-2022 | ₹1,609.00 | ₹1,697.00 | ₹1,601.25 | ₹1,690.65 | 5.17% [₹83.15] | 1,74,402 |
| 18-Jul-2022 | ₹1,565.00 | ₹1,625.00 | ₹1,560.00 | ₹1,607.50 | 3.18% [₹49.50] | 2,13,043 |
| 15-Jul-2022 | ₹1,576.00 | ₹1,585.00 | ₹1,551.05 | ₹1,558.00 | -0.80% [-₹12.55] | 1,42,390 |
| 14-Jul-2022 | ₹1,614.00 | ₹1,624.00 | ₹1,555.00 | ₹1,570.55 | -2.06% [-₹33.00] | 1,67,991 |
| 13-Jul-2022 | ₹1,508.40 | ₹1,613.90 | ₹1,508.40 | ₹1,603.55 | 6.89% [₹103.40] | 4,54,384 |
| 12-Jul-2022 | ₹1,499.70 | ₹1,528.00 | ₹1,483.35 | ₹1,500.15 | -0.39% [-₹5.85] | 1,49,098 |
| 11-Jul-2022 | ₹1,516.00 | ₹1,516.00 | ₹1,482.10 | ₹1,506.00 | -1.08% [-₹16.45] | 2,09,516 |
| 08-Jul-2022 | ₹1,515.00 | ₹1,551.00 | ₹1,508.20 | ₹1,522.45 | 1.54% [₹23.05] | 1,01,001 |
| 07-Jul-2022 | ₹1,480.00 | ₹1,559.85 | ₹1,480.00 | ₹1,499.40 | 2.17% [₹31.80] | 2,27,260 |
| 06-Jul-2022 | ₹1,467.30 | ₹1,474.50 | ₹1,440.90 | ₹1,467.60 | 0.51% [₹7.40] | 87,805 |
| 05-Jul-2022 | ₹1,465.00 | ₹1,488.05 | ₹1,455.25 | ₹1,460.20 | 0.22% [₹3.20] | 73,967 |
| 04-Jul-2022 | ₹1,458.00 | ₹1,500.00 | ₹1,452.00 | ₹1,457.00 | -0.13% [-₹1.95] | 1,08,998 |
| 01-Jul-2022 | ₹1,486.95 | ₹1,490.00 | ₹1,456.00 | ₹1,458.95 | -2.09% [-₹31.10] | 77,405 |
| 30-Jun-2022 | ₹1,500.00 | ₹1,537.05 | ₹1,453.00 | ₹1,490.05 | -0.67% [-₹10.10] | 1,64,082 |
| 29-Jun-2022 | ₹1,450.20 | ₹1,514.80 | ₹1,450.20 | ₹1,500.15 | 2.76% [₹40.25] | 1,32,024 |
| 28-Jun-2022 | ₹1,469.00 | ₹1,482.80 | ₹1,450.70 | ₹1,459.90 | -0.93% [-₹13.75] | 98,731 |
| 27-Jun-2022 | ₹1,500.00 | ₹1,509.50 | ₹1,469.65 | ₹1,473.65 | 1.05% [₹15.35] | 84,302 |
| 24-Jun-2022 | ₹1,496.90 | ₹1,521.25 | ₹1,452.65 | ₹1,458.30 | -0.52% [-₹7.60] | 95,453 |
| 22-Jun-2022 | ₹1,500.00 | ₹1,500.00 | ₹1,450.00 | ₹1,460.40 | -2.73% [-₹40.95] | 89,039 |
| 21-Jun-2022 | ₹1,520.50 | ₹1,532.20 | ₹1,485.95 | ₹1,501.35 | -0.03% [-₹0.45] | 1,00,350 |
| 20-Jun-2022 | ₹1,574.00 | ₹1,595.00 | ₹1,490.00 | ₹1,501.80 | -4.51% [-₹70.85] | 1,32,220 |
| 17-Jun-2022 | ₹1,621.10 | ₹1,629.45 | ₹1,568.00 | ₹1,572.65 | -3.86% [-₹63.10] | 1,60,473 |
| 16-Jun-2022 | ₹1,725.00 | ₹1,725.00 | ₹1,626.00 | ₹1,635.75 | -3.10% [-₹52.25] | 52,365 |
| 15-Jun-2022 | ₹1,675.00 | ₹1,708.90 | ₹1,655.10 | ₹1,688.00 | 1.71% [₹28.40] | 66,735 |
| 14-Jun-2022 | ₹1,645.50 | ₹1,683.00 | ₹1,645.50 | ₹1,659.60 | -0.99% [-₹16.55] | 38,413 |
| 13-Jun-2022 | ₹1,695.00 | ₹1,695.00 | ₹1,631.00 | ₹1,676.15 | -2.10% [-₹35.95] | 1,36,307 |
| 10-Jun-2022 | ₹1,721.00 | ₹1,738.00 | ₹1,705.00 | ₹1,712.10 | -1.74% [-₹30.40] | 27,959 |
| 09-Jun-2022 | ₹1,750.00 | ₹1,769.00 | ₹1,730.00 | ₹1,742.50 | -0.84% [-₹14.80] | 62,952 |
| 08-Jun-2022 | ₹1,786.00 | ₹1,807.00 | ₹1,748.05 | ₹1,757.30 | -1.34% [-₹23.90] | 45,587 |
| 07-Jun-2022 | ₹1,748.00 | ₹1,809.95 | ₹1,745.05 | ₹1,781.20 | 0.96% [₹16.95] | 71,041 |
| 06-Jun-2022 | ₹1,800.00 | ₹1,806.95 | ₹1,749.80 | ₹1,764.25 | -2.38% [-₹43.05] | 1,46,323 |
| 03-Jun-2022 | ₹1,846.00 | ₹1,846.00 | ₹1,791.20 | ₹1,807.30 | -0.60% [-₹10.90] | 87,141 |
| 02-Jun-2022 | ₹1,829.00 | ₹1,829.00 | ₹1,783.05 | ₹1,818.20 | 0.19% [₹3.45] | 66,824 |
| 01-Jun-2022 | ₹1,748.00 | ₹1,829.90 | ₹1,727.05 | ₹1,814.75 | 3.78% [₹66.10] | 2,22,402 |
| 31-May-2022 | ₹1,719.00 | ₹1,819.00 | ₹1,707.90 | ₹1,748.65 | 1.85% [₹31.75] | 1,91,913 |
| 30-May-2022 | ₹1,702.00 | ₹1,748.00 | ₹1,699.05 | ₹1,716.90 | 2.43% [₹40.70] | 1,49,785 |
| 27-May-2022 | ₹1,690.00 | ₹1,700.00 | ₹1,668.95 | ₹1,676.20 | 0.13% [₹2.15] | 69,577 |
| 26-May-2022 | ₹1,679.00 | ₹1,694.95 | ₹1,612.00 | ₹1,674.05 | 0.49% [₹8.10] | 1,33,637 |
| 25-May-2022 | ₹1,717.00 | ₹1,717.00 | ₹1,656.60 | ₹1,665.95 | -1.93% [-₹32.70] | 40,607 |
| 24-May-2022 | ₹1,720.00 | ₹1,728.00 | ₹1,684.15 | ₹1,698.65 | -0.29% [-₹4.95] | 43,793 |
| 23-May-2022 | ₹1,725.00 | ₹1,729.30 | ₹1,700.00 | ₹1,703.60 | -0.37% [-₹6.30] | 35,516 |
| 20-May-2022 | ₹1,725.10 | ₹1,725.10 | ₹1,702.00 | ₹1,709.90 | 0.52% [₹8.80] | 30,742 |
| 19-May-2022 | ₹1,679.00 | ₹1,710.00 | ₹1,674.00 | ₹1,701.10 | -0.47% [-₹8.10] | 51,663 |
| 18-May-2022 | ₹1,740.00 | ₹1,740.00 | ₹1,701.00 | ₹1,709.20 | -1.18% [-₹20.40] | 54,057 |
| 17-May-2022 | ₹1,710.10 | ₹1,740.70 | ₹1,710.10 | ₹1,729.60 | 0.31% [₹5.35] | 45,801 |
| 16-May-2022 | ₹1,730.00 | ₹1,739.15 | ₹1,707.95 | ₹1,724.25 | 0.57% [₹9.75] | 33,779 |
| 13-May-2022 | ₹1,751.00 | ₹1,768.55 | ₹1,710.25 | ₹1,714.50 | -0.47% [-₹8.10] | 1,68,323 |
| 12-May-2022 | ₹1,748.00 | ₹1,748.00 | ₹1,661.05 | ₹1,722.60 | -2.17% [-₹38.25] | 2,02,294 |
| 11-May-2022 | ₹1,769.95 | ₹1,790.00 | ₹1,721.00 | ₹1,760.85 | -0.38% [-₹6.75] | 1,15,146 |
| 10-May-2022 | ₹1,820.00 | ₹1,824.00 | ₹1,764.00 | ₹1,767.60 | -1.80% [-₹32.40] | 51,933 |
| 09-May-2022 | ₹1,811.00 | ₹1,816.00 | ₹1,789.00 | ₹1,800.00 | -1.22% [-₹22.15] | 56,062 |
| 06-May-2022 | ₹1,835.00 | ₹1,847.55 | ₹1,797.00 | ₹1,822.15 | -2.36% [-₹44.10] | 95,958 |
| 05-May-2022 | ₹1,880.00 | ₹1,901.00 | ₹1,851.50 | ₹1,866.25 | -0.17% [-₹3.25] | 53,674 |
| 04-May-2022 | ₹1,908.60 | ₹1,914.40 | ₹1,861.00 | ₹1,869.50 | -1.64% [-₹31.10] | 50,358 |
| 02-May-2022 | ₹1,933.40 | ₹1,933.40 | ₹1,895.00 | ₹1,900.60 | -2.30% [-₹44.80] | 42,881 |
| 29-Apr-2022 | ₹1,922.70 | ₹1,957.00 | ₹1,904.30 | ₹1,945.40 | 2.54% [₹48.20] | 1,01,891 |
| 28-Apr-2022 | ₹1,907.00 | ₹1,923.95 | ₹1,887.00 | ₹1,897.20 | -0.41% [-₹7.80] | 58,005 |
| 27-Apr-2022 | ₹1,909.00 | ₹1,930.00 | ₹1,900.00 | ₹1,905.00 | -1.10% [-₹21.20] | 50,896 |
| 26-Apr-2022 | ₹1,971.00 | ₹1,995.00 | ₹1,920.00 | ₹1,926.20 | -1.42% [-₹27.75] | 76,165 |
| 25-Apr-2022 | ₹1,955.00 | ₹2,023.80 | ₹1,945.35 | ₹1,953.95 | -1.47% [-₹29.10] | 1,05,181 |
| 22-Apr-2022 | ₹1,898.70 | ₹2,031.85 | ₹1,890.05 | ₹1,983.05 | 3.81% [₹72.85] | 2,21,467 |
| 21-Apr-2022 | ₹1,914.00 | ₹1,925.00 | ₹1,900.40 | ₹1,910.20 | 0.50% [₹9.45] | 74,620 |
| 20-Apr-2022 | ₹1,914.00 | ₹1,939.80 | ₹1,899.00 | ₹1,900.75 | -0.25% [-₹4.80] | 93,112 |
| 19-Apr-2022 | ₹1,950.00 | ₹1,958.00 | ₹1,900.00 | ₹1,905.55 | -1.37% [-₹26.45] | 43,061 |
| 18-Apr-2022 | ₹1,940.00 | ₹1,940.00 | ₹1,909.45 | ₹1,932.00 | -1.09% [-₹21.35] | 50,486 |
| 13-Apr-2022 | ₹1,953.00 | ₹1,968.80 | ₹1,931.00 | ₹1,953.35 | 0.44% [₹8.50] | 56,648 |
| 12-Apr-2022 | ₹1,973.40 | ₹1,976.00 | ₹1,926.00 | ₹1,944.85 | -1.56% [-₹30.80] | 83,162 |
| 11-Apr-2022 | ₹1,993.50 | ₹2,020.00 | ₹1,963.70 | ₹1,975.65 | -0.74% [-₹14.75] | 94,004 |
| 08-Apr-2022 | ₹2,001.00 | ₹2,028.60 | ₹1,982.70 | ₹1,990.40 | 0.01% [₹0.20] | 95,898 |
| 07-Apr-2022 | ₹2,001.00 | ₹2,022.95 | ₹1,981.50 | ₹1,990.20 | -0.46% [-₹9.15] | 99,578 |
| 06-Apr-2022 | ₹2,027.40 | ₹2,034.45 | ₹1,991.75 | ₹1,999.35 | -1.54% [-₹31.35] | 1,17,256 |
| 05-Apr-2022 | ₹2,059.70 | ₹2,059.70 | ₹2,025.00 | ₹2,030.70 | -0.63% [-₹12.85] | 92,777 |
| 04-Apr-2022 | ₹2,041.00 | ₹2,078.85 | ₹2,039.40 | ₹2,043.55 | 1.34% [₹27.10] | 1,13,856 |
| 01-Apr-2022 | ₹1,999.70 | ₹2,040.00 | ₹1,995.85 | ₹2,016.45 | 1.21% [₹24.05] | 77,532 |
| 31-Mar-2022 | ₹2,014.70 | ₹2,048.00 | ₹1,988.80 | ₹1,992.40 | -1.05% [-₹21.15] | 98,831 |
| 30-Mar-2022 | ₹2,014.00 | ₹2,024.60 | ₹1,975.00 | ₹2,013.55 | 1.34% [₹26.60] | 1,19,398 |
| 29-Mar-2022 | ₹1,969.70 | ₹2,022.80 | ₹1,969.70 | ₹1,986.95 | 1.34% [₹26.25] | 1,31,804 |
| 28-Mar-2022 | ₹2,002.50 | ₹2,002.50 | ₹1,952.00 | ₹1,960.70 | -1.49% [-₹29.75] | 93,324 |
| 25-Mar-2022 | ₹2,034.00 | ₹2,038.40 | ₹1,982.00 | ₹1,990.45 | -1.46% [-₹29.45] | 1,06,743 |
| 24-Mar-2022 | ₹2,050.00 | ₹2,086.00 | ₹2,008.15 | ₹2,019.90 | -1.83% [-₹37.55] | 1,00,900 |
| 23-Mar-2022 | ₹2,083.60 | ₹2,098.60 | ₹2,050.05 | ₹2,057.45 | -0.47% [-₹9.65] | 66,823 |
| 22-Mar-2022 | ₹2,087.40 | ₹2,109.10 | ₹2,060.00 | ₹2,067.10 | -1.01% [-₹21.10] | 93,268 |
| 21-Mar-2022 | ₹2,120.00 | ₹2,149.00 | ₹2,080.00 | ₹2,088.20 | -0.56% [-₹11.70] | 1,69,193 |
| 17-Mar-2022 | ₹2,116.00 | ₹2,117.95 | ₹2,042.95 | ₹2,099.90 | 1.64% [₹33.95] | 2,11,747 |
| 16-Mar-2022 | ₹2,034.00 | ₹2,117.00 | ₹2,028.00 | ₹2,065.95 | 3.17% [₹63.50] | 2,51,136 |
| 15-Mar-2022 | ₹2,034.00 | ₹2,055.80 | ₹1,991.00 | ₹2,002.45 | -0.81% [-₹16.45] | 91,728 |
| 14-Mar-2022 | ₹2,049.95 | ₹2,062.00 | ₹2,002.05 | ₹2,018.90 | -1.75% [-₹36.00] | 1,50,422 |
| 11-Mar-2022 | ₹2,009.00 | ₹2,079.00 | ₹2,009.00 | ₹2,054.90 | 0.94% [₹19.10] | 1,23,577 |
| 10-Mar-2022 | ₹1,948.00 | ₹2,047.25 | ₹1,947.95 | ₹2,035.80 | 6.61% [₹126.30] | 2,44,841 |
| 09-Mar-2022 | ₹1,930.00 | ₹1,930.00 | ₹1,886.00 | ₹1,909.50 | 1.86% [₹34.85] | 1,12,646 |
| 08-Mar-2022 | ₹1,906.00 | ₹1,933.00 | ₹1,860.00 | ₹1,874.65 | -0.62% [-₹11.65] | 1,52,049 |
| 04-Mar-2022 | ₹1,960.00 | ₹1,993.80 | ₹1,911.55 | ₹1,938.50 | -2.82% [-₹56.15] | 1,56,927 |
| 03-Mar-2022 | ₹2,036.00 | ₹2,066.85 | ₹1,972.05 | ₹1,994.65 | 0.38% [₹7.55] | 1,93,954 |
| 02-Mar-2022 | ₹1,815.00 | ₹2,032.00 | ₹1,800.00 | ₹1,987.10 | 8.91% [₹162.50] | 7,40,577 |
| 28-Feb-2022 | ₹1,768.75 | ₹1,844.00 | ₹1,733.15 | ₹1,824.60 | 2.99% [₹52.90] | 2,48,538 |
| 25-Feb-2022 | ₹1,809.00 | ₹1,829.00 | ₹1,761.00 | ₹1,771.70 | 1.44% [₹25.15] | 2,98,666 |
| 24-Feb-2022 | ₹1,800.00 | ₹1,823.20 | ₹1,740.00 | ₹1,746.55 | -6.77% [-₹126.75] | 2,63,168 |
| 23-Feb-2022 | ₹1,880.00 | ₹1,913.70 | ₹1,850.00 | ₹1,873.30 | 0.59% [₹10.95] | 1,30,759 |
| 22-Feb-2022 | ₹1,870.00 | ₹1,924.70 | ₹1,845.00 | ₹1,862.35 | -3.84% [-₹74.35] | 2,21,044 |
| 21-Feb-2022 | ₹2,000.05 | ₹2,007.55 | ₹1,920.00 | ₹1,936.70 | -3.80% [-₹76.55] | 1,22,937 |
| 18-Feb-2022 | ₹2,027.00 | ₹2,056.40 | ₹2,000.00 | ₹2,013.25 | -2.23% [-₹45.95] | 76,113 |
| 17-Feb-2022 | ₹2,075.00 | ₹2,105.40 | ₹2,025.15 | ₹2,059.20 | 0.33% [₹6.75] | 2,10,242 |
| 16-Feb-2022 | ₹2,000.00 | ₹2,073.80 | ₹2,000.00 | ₹2,052.45 | 3.93% [₹77.60] | 2,92,567 |
| 15-Feb-2022 | ₹1,991.10 | ₹2,023.00 | ₹1,931.25 | ₹1,974.85 | -0.29% [-₹5.80] | 3,55,686 |
| 14-Feb-2022 | ₹2,022.20 | ₹2,045.00 | ₹1,970.00 | ₹1,980.65 | -5.25% [-₹109.75] | 2,41,124 |
| 11-Feb-2022 | ₹2,160.00 | ₹2,160.00 | ₹2,060.00 | ₹2,090.40 | -3.72% [-₹80.80] | 2,66,403 |
| 10-Feb-2022 | ₹2,198.00 | ₹2,227.00 | ₹2,165.00 | ₹2,171.20 | -0.85% [-₹18.60] | 1,17,975 |
| 09-Feb-2022 | ₹2,222.00 | ₹2,257.50 | ₹2,183.10 | ₹2,189.80 | -0.83% [-₹18.30] | 1,40,278 |
| 08-Feb-2022 | ₹2,324.00 | ₹2,338.80 | ₹2,160.00 | ₹2,208.10 | -4.32% [-₹99.70] | 3,78,317 |
| 07-Feb-2022 | ₹2,318.00 | ₹2,329.65 | ₹2,255.00 | ₹2,307.80 | -1.08% [-₹25.15] | 2,12,532 |
| 04-Feb-2022 | ₹2,298.00 | ₹2,361.10 | ₹2,295.00 | ₹2,332.95 | 1.78% [₹40.75] | 1,65,778 |
| 03-Feb-2022 | ₹2,305.00 | ₹2,318.00 | ₹2,277.00 | ₹2,292.20 | -0.57% [-₹13.05] | 77,152 |
| 02-Feb-2022 | ₹2,268.00 | ₹2,337.80 | ₹2,260.00 | ₹2,305.25 | 2.64% [₹59.20] | 1,46,599 |
| 01-Feb-2022 | ₹2,258.40 | ₹2,273.15 | ₹2,217.20 | ₹2,246.05 | 0.71% [₹15.85] | 1,29,904 |
| 31-Jan-2022 | ₹2,316.00 | ₹2,316.00 | ₹2,222.00 | ₹2,230.20 | -2.22% [-₹50.55] | 1,26,267 |
| 28-Jan-2022 | ₹2,297.30 | ₹2,357.50 | ₹2,271.00 | ₹2,280.75 | -0.20% [-₹4.50] | 1,66,051 |
| 27-Jan-2022 | ₹2,284.90 | ₹2,329.55 | ₹2,215.60 | ₹2,285.25 | -0.96% [-₹22.05] | 1,33,024 |
| 25-Jan-2022 | ₹2,150.05 | ₹2,319.55 | ₹2,121.25 | ₹2,307.30 | 3.65% [₹81.25] | 1,98,069 |
| 24-Jan-2022 | ₹2,388.45 | ₹2,394.70 | ₹2,196.60 | ₹2,226.05 | -6.58% [-₹156.80] | 3,10,010 |
| 21-Jan-2022 | ₹2,410.00 | ₹2,460.00 | ₹2,358.05 | ₹2,382.85 | -2.09% [-₹50.85] | 1,41,517 |
| 20-Jan-2022 | ₹2,415.00 | ₹2,468.00 | ₹2,413.50 | ₹2,433.70 | 0.84% [₹20.20] | 1,13,366 |
| 19-Jan-2022 | ₹2,434.90 | ₹2,434.90 | ₹2,340.05 | ₹2,413.50 | -0.88% [-₹21.40] | 7,03,889 |
| 18-Jan-2022 | ₹2,543.80 | ₹2,549.70 | ₹2,424.00 | ₹2,434.90 | -3.94% [-₹100.00] | 2,55,531 |
| 17-Jan-2022 | ₹2,535.00 | ₹2,588.00 | ₹2,523.00 | ₹2,534.90 | -0.30% [-₹7.70] | 1,09,546 |
| 14-Jan-2022 | ₹2,533.50 | ₹2,574.00 | ₹2,521.00 | ₹2,542.60 | 0.38% [₹9.60] | 81,130 |
| 13-Jan-2022 | ₹2,550.05 | ₹2,575.00 | ₹2,518.00 | ₹2,533.00 | -0.33% [-₹8.30] | 1,10,780 |
| 12-Jan-2022 | ₹2,524.00 | ₹2,608.00 | ₹2,524.00 | ₹2,541.30 | 1.19% [₹29.85] | 1,69,715 |
| 11-Jan-2022 | ₹2,569.70 | ₹2,580.00 | ₹2,503.00 | ₹2,511.45 | -2.13% [-₹54.65] | 1,22,606 |
| 10-Jan-2022 | ₹2,599.90 | ₹2,616.60 | ₹2,559.00 | ₹2,566.10 | -1.05% [-₹27.25] | 1,01,441 |
| 07-Jan-2022 | ₹2,645.00 | ₹2,654.00 | ₹2,580.00 | ₹2,593.35 | -1.16% [-₹30.40] | 1,62,336 |
| 06-Jan-2022 | ₹2,587.80 | ₹2,643.00 | ₹2,553.25 | ₹2,623.75 | 0.74% [₹19.35] | 2,18,431 |
| 05-Jan-2022 | ₹2,669.00 | ₹2,705.00 | ₹2,561.00 | ₹2,604.40 | -2.16% [-₹57.45] | 4,52,578 |
| 04-Jan-2022 | ₹2,495.00 | ₹2,699.00 | ₹2,490.00 | ₹2,661.85 | 7.25% [₹179.85] | 10,91,132 |
| 03-Jan-2022 | ₹2,505.00 | ₹2,528.00 | ₹2,471.65 | ₹2,482.00 | -0.46% [-₹11.35] | 1,20,188 |
| 31-Dec-2021 | ₹2,442.00 | ₹2,538.85 | ₹2,437.40 | ₹2,493.35 | 2.49% [₹60.50] | 3,42,923 |
| 30-Dec-2021 | ₹2,452.20 | ₹2,506.00 | ₹2,422.85 | ₹2,432.85 | -0.34% [-₹8.30] | 1,59,001 |
| 29-Dec-2021 | ₹2,465.00 | ₹2,485.80 | ₹2,429.70 | ₹2,441.15 | -1.36% [-₹33.55] | 1,30,135 |
| 28-Dec-2021 | ₹2,509.45 | ₹2,525.00 | ₹2,456.10 | ₹2,474.70 | -0.06% [-₹1.45] | 1,95,987 |
| 27-Dec-2021 | ₹2,400.70 | ₹2,499.90 | ₹2,350.00 | ₹2,476.15 | 3.14% [₹75.45] | 2,10,178 |
| 24-Dec-2021 | ₹2,447.00 | ₹2,455.10 | ₹2,390.00 | ₹2,400.70 | -1.74% [-₹42.45] | 1,63,645 |
| 23-Dec-2021 | ₹2,488.00 | ₹2,513.90 | ₹2,421.90 | ₹2,443.15 | -0.22% [-₹5.30] | 2,80,907 |
| 22-Dec-2021 | ₹2,278.80 | ₹2,469.00 | ₹2,278.80 | ₹2,448.45 | 7.63% [₹173.60] | 4,17,082 |
| 21-Dec-2021 | ₹2,350.00 | ₹2,391.45 | ₹2,260.00 | ₹2,274.85 | -1.18% [-₹27.05] | 3,19,300 |
| 20-Dec-2021 | ₹2,336.60 | ₹2,360.90 | ₹2,254.80 | ₹2,301.90 | -3.60% [-₹85.90] | 3,44,509 |
| 17-Dec-2021 | ₹2,408.90 | ₹2,485.00 | ₹2,341.00 | ₹2,387.80 | -0.38% [-₹9.10] | 10,63,911 |
| 16-Dec-2021 | ₹2,419.00 | ₹2,438.55 | ₹2,362.60 | ₹2,396.90 | -0.31% [-₹7.40] | 1,86,741 |
| 15-Dec-2021 | ₹2,456.90 | ₹2,456.90 | ₹2,390.05 | ₹2,404.30 | -1.80% [-₹44.00] | 3,07,159 |
| 14-Dec-2021 | ₹2,464.00 | ₹2,497.70 | ₹2,432.00 | ₹2,448.30 | -0.72% [-₹17.65] | 2,26,310 |
| 13-Dec-2021 | ₹2,462.80 | ₹2,517.40 | ₹2,422.00 | ₹2,465.95 | 0.71% [₹17.40] | 2,84,645 |
| 10-Dec-2021 | ₹2,539.00 | ₹2,559.70 | ₹2,422.00 | ₹2,448.55 | -3.63% [-₹92.15] | 3,54,617 |
| 09-Dec-2021 | ₹2,532.90 | ₹2,625.90 | ₹2,526.40 | ₹2,540.70 | -0.07% [-₹1.90] | 4,92,731 |
| 08-Dec-2021 | ₹2,578.00 | ₹2,626.65 | ₹2,513.00 | ₹2,542.60 | -1.01% [-₹25.85] | 4,68,700 |
| 07-Dec-2021 | ₹2,545.00 | ₹2,620.00 | ₹2,516.30 | ₹2,568.45 | 2.44% [₹61.15] | 7,43,684 |
| 06-Dec-2021 | ₹2,489.00 | ₹2,660.60 | ₹2,480.00 | ₹2,507.30 | 1.42% [₹35.05] | 15,50,308 |
| 03-Dec-2021 | ₹2,337.00 | ₹2,500.00 | ₹2,332.00 | ₹2,472.25 | 7.19% [₹165.90] | 16,16,906 |
| 02-Dec-2021 | ₹2,194.80 | ₹2,333.30 | ₹2,150.00 | ₹2,306.35 | 5.67% [₹123.70] | 8,85,789 |
| 01-Dec-2021 | ₹2,157.95 | ₹2,193.00 | ₹2,088.05 | ₹2,182.65 | 2.02% [₹43.30] | 2,83,944 |