| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2287.38 | Sell |
| Simple Moving Average (21) | 2309.64 | Sell |
| Simple Moving Average (25) | 2311.03 | Sell |
| Simple Moving Average (50) | 2369.15 | Sell |
| Simple Moving Average (100) | 2541.17 | Sell |
| Simple Moving Average (200) | 2704.93 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2278.25 | Sell |
| Exponential Moving Average (21) | 2303.92 | Sell |
| Exponential Moving Average (25) | 2313.65 | Sell |
| Exponential Moving Average (50) | 2386.53 | Sell |
| Exponential Moving Average (100) | 2509.61 | Sell |
| Exponential Moving Average (200) | 2626.74 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2302.47 | - | - |
| R3 | 2344.87 | 2316.43 | 2289.03 | 2348.87 | - |
| R2 | 2316.43 | 2297.77 | 2284.56 | 2318.44 | - |
| R1 | 2296.02 | 2286.24 | 2280.08 | 2300.02 | 2306.22 |
| P | 2267.58 | 2267.58 | 2267.58 | 2269.59 | 2272.69 |
| S1 | 2247.17 | 2248.92 | 2271.12 | 2251.17 | 2257.38 |
| S2 | 2218.73 | 2237.39 | 2266.64 | 2318.44 | - |
| S3 | 2198.32 | 2218.73 | 2262.17 | 2202.32 | - |
| S4 | - | - | 2248.73 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,248.00 | ₹2,288.00 | ₹2,239.15 | ₹2,275.60 | 1.73% [₹38.75] | 16,672 |
| 29-Mar-2023 | ₹2,242.20 | ₹2,249.40 | ₹2,230.00 | ₹2,236.85 | -0.33% [-₹7.30] | 12,868 |
| 28-Mar-2023 | ₹2,265.50 | ₹2,265.50 | ₹2,222.00 | ₹2,244.15 | -0.94% [-₹21.30] | 11,208 |
| 27-Mar-2023 | ₹2,289.00 | ₹2,289.00 | ₹2,244.05 | ₹2,265.45 | -0.81% [-₹18.45] | 30,497 |
| 24-Mar-2023 | ₹2,322.05 | ₹2,325.95 | ₹2,275.10 | ₹2,283.90 | -1.62% [-₹37.50] | 5,460 |
| 23-Mar-2023 | ₹2,335.00 | ₹2,345.85 | ₹2,311.00 | ₹2,321.40 | -0.70% [-₹16.30] | 4,233 |
| 22-Mar-2023 | ₹2,360.00 | ₹2,369.95 | ₹2,334.05 | ₹2,337.70 | -1.36% [-₹32.25] | 5,674 |
| 21-Mar-2023 | ₹2,255.00 | ₹2,398.40 | ₹2,249.20 | ₹2,369.95 | 5.27% [₹118.55] | 28,275 |
| 20-Mar-2023 | ₹2,221.15 | ₹2,325.00 | ₹2,218.55 | ₹2,251.40 | -0.23% [-₹5.10] | 12,870 |
| 17-Mar-2023 | ₹2,280.00 | ₹2,289.45 | ₹2,250.00 | ₹2,256.50 | -1.12% [-₹25.60] | 10,778 |
| 16-Mar-2023 | ₹2,284.00 | ₹2,289.00 | ₹2,250.10 | ₹2,282.10 | 0.26% [₹6.00] | 18,945 |
| 15-Mar-2023 | ₹2,303.70 | ₹2,320.00 | ₹2,270.00 | ₹2,276.10 | -0.70% [-₹16.10] | 7,206 |
| 14-Mar-2023 | ₹2,317.60 | ₹2,317.60 | ₹2,280.00 | ₹2,292.20 | -0.60% [-₹13.85] | 8,567 |
| 13-Mar-2023 | ₹2,340.00 | ₹2,345.75 | ₹2,300.00 | ₹2,306.05 | -1.49% [-₹34.85] | 9,057 |
| 10-Mar-2023 | ₹2,401.00 | ₹2,402.25 | ₹2,328.60 | ₹2,340.90 | -2.88% [-₹69.50] | 13,470 |
| 09-Mar-2023 | ₹2,404.00 | ₹2,467.00 | ₹2,396.45 | ₹2,410.40 | -0.02% [-₹0.45] | 11,621 |
| 08-Mar-2023 | ₹2,424.05 | ₹2,429.10 | ₹2,400.00 | ₹2,410.85 | -0.54% [-₹13.20] | 8,044 |
| 06-Mar-2023 | ₹2,310.00 | ₹2,455.00 | ₹2,266.60 | ₹2,424.05 | 5.59% [₹128.40] | 42,817 |
| 03-Mar-2023 | ₹2,307.00 | ₹2,320.00 | ₹2,285.00 | ₹2,295.65 | -0.23% [-₹5.40] | 4,846 |
| 02-Mar-2023 | ₹2,328.00 | ₹2,331.70 | ₹2,293.90 | ₹2,301.05 | -0.83% [-₹19.15] | 7,050 |
| 01-Mar-2023 | ₹2,302.00 | ₹2,330.00 | ₹2,292.05 | ₹2,320.20 | 0.83% [₹19.15] | 4,194 |
| 28-Feb-2023 | ₹2,302.00 | ₹2,318.00 | ₹2,286.05 | ₹2,301.05 | -0.18% [-₹4.25] | 6,223 |
| 27-Feb-2023 | ₹2,335.00 | ₹2,335.00 | ₹2,301.00 | ₹2,305.30 | -1.53% [-₹35.90] | 10,006 |
| 24-Feb-2023 | ₹2,332.00 | ₹2,389.95 | ₹2,321.00 | ₹2,341.20 | 0.67% [₹15.55] | 23,699 |
| 23-Feb-2023 | ₹2,331.95 | ₹2,350.75 | ₹2,322.00 | ₹2,325.65 | -0.27% [-₹6.25] | 5,581 |
| 22-Feb-2023 | ₹2,369.45 | ₹2,369.45 | ₹2,311.00 | ₹2,331.90 | -1.13% [-₹26.70] | 37,344 |
| 21-Feb-2023 | ₹2,356.85 | ₹2,400.10 | ₹2,309.00 | ₹2,358.60 | 0.07% [₹1.75] | 14,495 |
| 20-Feb-2023 | ₹2,375.90 | ₹2,390.00 | ₹2,351.60 | ₹2,356.85 | -0.75% [-₹17.90] | 10,155 |
| 17-Feb-2023 | ₹2,299.25 | ₹2,460.00 | ₹2,287.15 | ₹2,374.75 | 3.80% [₹86.95] | 1,62,191 |
| 16-Feb-2023 | ₹2,198.05 | ₹2,324.90 | ₹2,198.05 | ₹2,287.80 | 3.40% [₹75.25] | 27,110 |
| 15-Feb-2023 | ₹2,233.70 | ₹2,235.00 | ₹2,193.00 | ₹2,212.55 | -1.03% [-₹22.95] | 39,020 |
| 14-Feb-2023 | ₹2,304.00 | ₹2,306.30 | ₹2,201.00 | ₹2,235.50 | -2.81% [-₹64.60] | 14,925 |
| 13-Feb-2023 | ₹2,349.00 | ₹2,349.00 | ₹2,289.45 | ₹2,300.10 | -0.81% [-₹18.70] | 20,283 |
| 10-Feb-2023 | ₹2,336.55 | ₹2,353.80 | ₹2,310.40 | ₹2,318.80 | -0.76% [-₹17.75] | 16,363 |
| 09-Feb-2023 | ₹2,361.00 | ₹2,367.40 | ₹2,325.60 | ₹2,336.55 | -0.78% [-₹18.45] | 10,162 |
| 08-Feb-2023 | ₹2,305.30 | ₹2,360.00 | ₹2,289.45 | ₹2,355.00 | 2.97% [₹67.90] | 15,446 |
| 07-Feb-2023 | ₹2,315.85 | ₹2,320.85 | ₹2,277.00 | ₹2,287.10 | -1.24% [-₹28.75] | 18,254 |
| 06-Feb-2023 | ₹2,320.00 | ₹2,355.15 | ₹2,305.00 | ₹2,315.85 | -1.31% [-₹30.65] | 20,168 |
| 03-Feb-2023 | ₹2,428.00 | ₹2,428.00 | ₹2,319.05 | ₹2,346.50 | -3.43% [-₹83.35] | 30,411 |
| 02-Feb-2023 | ₹2,488.00 | ₹2,499.40 | ₹2,415.00 | ₹2,429.85 | -0.96% [-₹23.60] | 20,576 |
| 01-Feb-2023 | ₹2,439.35 | ₹2,494.00 | ₹2,352.70 | ₹2,453.45 | 0.58% [₹14.10] | 58,220 |
| 31-Jan-2023 | ₹2,614.70 | ₹2,679.00 | ₹2,399.95 | ₹2,439.35 | -6.21% [-₹161.65] | 1,14,636 |
| 30-Jan-2023 | ₹2,584.80 | ₹2,608.00 | ₹2,555.00 | ₹2,601.00 | 0.63% [₹16.20] | 5,535 |
| 27-Jan-2023 | ₹2,612.00 | ₹2,621.95 | ₹2,570.00 | ₹2,584.80 | -0.82% [-₹21.45] | 8,055 |
| 25-Jan-2023 | ₹2,627.50 | ₹2,627.95 | ₹2,586.15 | ₹2,606.25 | -0.83% [-₹21.70] | 9,107 |
| 24-Jan-2023 | ₹2,609.00 | ₹2,634.40 | ₹2,606.50 | ₹2,627.95 | 0.51% [₹13.25] | 4,396 |
| 23-Jan-2023 | ₹2,622.00 | ₹2,622.00 | ₹2,598.05 | ₹2,614.70 | 0.21% [₹5.50] | 6,346 |
| 20-Jan-2023 | ₹2,637.00 | ₹2,640.00 | ₹2,600.00 | ₹2,609.20 | -0.88% [-₹23.05] | 20,239 |
| 19-Jan-2023 | ₹2,668.95 | ₹2,677.40 | ₹2,625.10 | ₹2,632.25 | -1.24% [-₹33.10] | 15,465 |
| 18-Jan-2023 | ₹2,723.00 | ₹2,728.00 | ₹2,654.00 | ₹2,665.35 | -1.78% [-₹48.25] | 14,929 |
| 17-Jan-2023 | ₹2,749.05 | ₹2,760.00 | ₹2,700.05 | ₹2,713.60 | -1.26% [-₹34.65] | 12,468 |
| 16-Jan-2023 | ₹2,750.00 | ₹2,767.00 | ₹2,728.05 | ₹2,748.25 | -0.31% [-₹8.60] | 6,175 |
| 13-Jan-2023 | ₹2,756.20 | ₹2,772.90 | ₹2,745.10 | ₹2,756.85 | 0.27% [₹7.45] | 8,986 |
| 12-Jan-2023 | ₹2,768.70 | ₹2,792.95 | ₹2,733.00 | ₹2,749.40 | -0.19% [-₹5.15] | 8,322 |
| 11-Jan-2023 | ₹2,752.00 | ₹2,777.95 | ₹2,735.30 | ₹2,754.55 | 0.17% [₹4.60] | 6,056 |
| 10-Jan-2023 | ₹2,762.25 | ₹2,766.70 | ₹2,736.60 | ₹2,749.95 | 0.08% [₹2.15] | 7,321 |
| 09-Jan-2023 | ₹2,740.00 | ₹2,768.00 | ₹2,732.00 | ₹2,747.80 | 0.17% [₹4.70] | 9,323 |
| 06-Jan-2023 | ₹2,793.05 | ₹2,793.05 | ₹2,727.00 | ₹2,743.10 | -1.73% [-₹48.30] | 12,699 |
| 05-Jan-2023 | ₹2,789.00 | ₹2,808.95 | ₹2,751.00 | ₹2,791.40 | 0.31% [₹8.60] | 10,119 |
| 04-Jan-2023 | ₹2,776.05 | ₹2,795.00 | ₹2,765.90 | ₹2,782.80 | 0.18% [₹5.05] | 5,993 |
| 03-Jan-2023 | ₹2,800.25 | ₹2,823.00 | ₹2,775.00 | ₹2,777.75 | -0.99% [-₹27.70] | 7,803 |
| 02-Jan-2023 | ₹2,834.50 | ₹2,838.80 | ₹2,800.00 | ₹2,805.45 | -0.51% [-₹14.25] | 8,775 |
| 30-Dec-2022 | ₹2,798.00 | ₹2,832.75 | ₹2,777.00 | ₹2,819.70 | 1.03% [₹28.65] | 23,417 |
| 29-Dec-2022 | ₹2,772.95 | ₹2,817.95 | ₹2,719.95 | ₹2,791.05 | 0.68% [₹18.95] | 22,549 |
| 28-Dec-2022 | ₹2,727.00 | ₹2,799.00 | ₹2,706.55 | ₹2,772.10 | 1.58% [₹43.05] | 23,276 |
| 27-Dec-2022 | ₹2,702.00 | ₹2,748.30 | ₹2,674.00 | ₹2,729.05 | 1.17% [₹31.60] | 15,257 |
| 26-Dec-2022 | ₹2,693.90 | ₹2,718.00 | ₹2,655.70 | ₹2,697.45 | 0.14% [₹3.70] | 25,073 |
| 23-Dec-2022 | ₹2,699.00 | ₹2,700.00 | ₹2,651.00 | ₹2,693.75 | -0.48% [-₹13.10] | 25,228 |
| 22-Dec-2022 | ₹2,705.00 | ₹2,731.00 | ₹2,640.10 | ₹2,706.85 | 0.17% [₹4.65] | 24,514 |
| 21-Dec-2022 | ₹2,694.55 | ₹2,718.70 | ₹2,639.95 | ₹2,702.20 | 0.79% [₹21.10] | 33,671 |
| 20-Dec-2022 | ₹2,670.00 | ₹2,698.00 | ₹2,654.20 | ₹2,681.10 | 0.01% [₹0.15] | 25,375 |
| 19-Dec-2022 | ₹2,690.05 | ₹2,704.40 | ₹2,667.90 | ₹2,680.95 | -0.11% [-₹2.85] | 5,191 |
| 16-Dec-2022 | ₹2,675.00 | ₹2,714.95 | ₹2,670.00 | ₹2,683.80 | -0.33% [-₹8.95] | 6,567 |
| 15-Dec-2022 | ₹2,720.00 | ₹2,725.00 | ₹2,679.00 | ₹2,692.75 | -0.54% [-₹14.55] | 7,621 |
| 14-Dec-2022 | ₹2,727.10 | ₹2,737.45 | ₹2,700.00 | ₹2,707.30 | -0.20% [-₹5.50] | 9,268 |
| 13-Dec-2022 | ₹2,700.15 | ₹2,732.00 | ₹2,700.00 | ₹2,712.80 | -0.40% [-₹10.90] | 9,230 |
| 12-Dec-2022 | ₹2,684.75 | ₹2,740.00 | ₹2,650.00 | ₹2,723.70 | 1.98% [₹52.95] | 12,038 |
| 09-Dec-2022 | ₹2,730.90 | ₹2,743.10 | ₹2,654.00 | ₹2,670.75 | -1.71% [-₹46.55] | 11,871 |
| 08-Dec-2022 | ₹2,749.00 | ₹2,749.70 | ₹2,700.00 | ₹2,717.30 | -0.68% [-₹18.70] | 10,541 |
| 07-Dec-2022 | ₹2,744.00 | ₹2,759.95 | ₹2,705.00 | ₹2,736.00 | 0.27% [₹7.30] | 11,940 |
| 06-Dec-2022 | ₹2,665.00 | ₹2,735.95 | ₹2,654.05 | ₹2,728.70 | 2.90% [₹76.95] | 30,583 |
| 05-Dec-2022 | ₹2,666.00 | ₹2,698.20 | ₹2,641.00 | ₹2,651.75 | -0.46% [-₹12.25] | 12,663 |
| 02-Dec-2022 | ₹2,671.00 | ₹2,701.45 | ₹2,639.95 | ₹2,664.00 | -0.09% [-₹2.45] | 9,004 |
| 01-Dec-2022 | ₹2,674.60 | ₹2,675.00 | ₹2,642.10 | ₹2,666.45 | 0.20% [₹5.20] | 10,924 |
| 30-Nov-2022 | ₹2,633.95 | ₹2,665.00 | ₹2,631.55 | ₹2,661.25 | 1.44% [₹37.80] | 8,615 |
| 29-Nov-2022 | ₹2,650.00 | ₹2,660.00 | ₹2,616.00 | ₹2,623.45 | -0.63% [-₹16.50] | 15,854 |
| 28-Nov-2022 | ₹2,665.00 | ₹2,676.00 | ₹2,635.80 | ₹2,639.95 | -0.70% [-₹18.65] | 11,753 |
| 25-Nov-2022 | ₹2,663.05 | ₹2,686.90 | ₹2,651.00 | ₹2,658.60 | -0.17% [-₹4.45] | 8,494 |
| 24-Nov-2022 | ₹2,715.45 | ₹2,716.10 | ₹2,652.80 | ₹2,663.05 | -1.44% [-₹38.85] | 25,465 |
| 23-Nov-2022 | ₹2,725.25 | ₹2,727.00 | ₹2,695.05 | ₹2,701.90 | -0.49% [-₹13.25] | 7,503 |
| 22-Nov-2022 | ₹2,737.15 | ₹2,765.65 | ₹2,692.05 | ₹2,715.15 | -0.31% [-₹8.35] | 28,669 |
| 21-Nov-2022 | ₹2,665.95 | ₹2,742.00 | ₹2,635.65 | ₹2,723.50 | 3.29% [₹86.65] | 43,793 |
| 18-Nov-2022 | ₹2,614.00 | ₹2,642.85 | ₹2,602.10 | ₹2,636.85 | 1.34% [₹34.75] | 10,167 |
| 17-Nov-2022 | ₹2,623.00 | ₹2,659.40 | ₹2,590.00 | ₹2,602.10 | -1.99% [-₹52.70] | 20,676 |
| 14-Nov-2022 | ₹2,669.00 | ₹2,705.95 | ₹2,655.00 | ₹2,696.90 | 1.15% [₹30.70] | 11,639 |
| 11-Nov-2022 | ₹2,651.00 | ₹2,680.00 | ₹2,635.00 | ₹2,666.20 | 0.42% [₹11.05] | 79,182 |
| 10-Nov-2022 | ₹2,787.00 | ₹2,791.45 | ₹2,630.00 | ₹2,655.15 | -4.54% [-₹126.30] | 62,857 |
| 09-Nov-2022 | ₹2,758.00 | ₹2,800.00 | ₹2,741.00 | ₹2,781.45 | 1.65% [₹45.25] | 12,390 |
| 07-Nov-2022 | ₹2,755.00 | ₹2,789.55 | ₹2,720.00 | ₹2,736.20 | -0.41% [-₹11.40] | 29,468 |
| 04-Nov-2022 | ₹2,855.00 | ₹2,878.00 | ₹2,735.00 | ₹2,747.60 | -3.48% [-₹99.20] | 48,754 |
| 03-Nov-2022 | ₹2,887.00 | ₹2,909.60 | ₹2,836.60 | ₹2,846.80 | -1.42% [-₹41.05] | 13,865 |
| 31-Oct-2022 | ₹2,772.70 | ₹2,894.90 | ₹2,766.40 | ₹2,868.80 | 3.98% [₹109.90] | 31,921 |
| 27-Oct-2022 | ₹2,875.00 | ₹2,875.00 | ₹2,803.05 | ₹2,813.80 | -0.70% [-₹19.80] | 8,965 |
| 25-Oct-2022 | ₹2,893.75 | ₹2,893.75 | ₹2,825.00 | ₹2,833.60 | -1.59% [-₹45.75] | 8,988 |
| 24-Oct-2022 | ₹2,834.00 | ₹2,890.30 | ₹2,815.00 | ₹2,879.35 | 2.29% [₹64.35] | 5,230 |
| 20-Oct-2022 | ₹2,855.00 | ₹2,856.75 | ₹2,794.00 | ₹2,811.55 | -1.27% [-₹36.25] | 20,764 |
| 19-Oct-2022 | ₹2,874.35 | ₹2,894.90 | ₹2,845.40 | ₹2,847.80 | -1.27% [-₹36.50] | 8,113 |
| 18-Oct-2022 | ₹2,869.00 | ₹2,899.60 | ₹2,865.80 | ₹2,884.30 | 0.99% [₹28.20] | 8,215 |
| 17-Oct-2022 | ₹2,855.05 | ₹2,899.00 | ₹2,850.00 | ₹2,856.10 | -0.78% [-₹22.50] | 15,352 |
| 14-Oct-2022 | ₹2,890.00 | ₹2,961.60 | ₹2,854.35 | ₹2,878.60 | 0.14% [₹4.10] | 18,140 |
| 13-Oct-2022 | ₹2,855.00 | ₹2,885.55 | ₹2,845.45 | ₹2,874.50 | -0.14% [-₹3.95] | 6,603 |
| 12-Oct-2022 | ₹2,853.80 | ₹2,886.80 | ₹2,845.50 | ₹2,878.45 | 0.87% [₹24.75] | 7,692 |
| 11-Oct-2022 | ₹2,930.90 | ₹2,930.90 | ₹2,845.15 | ₹2,853.70 | -2.18% [-₹63.50] | 24,620 |
| 10-Oct-2022 | ₹2,911.00 | ₹2,949.00 | ₹2,907.05 | ₹2,917.20 | -0.94% [-₹27.80] | 9,721 |
| 07-Oct-2022 | ₹2,962.00 | ₹2,967.40 | ₹2,942.60 | ₹2,945.00 | -0.62% [-₹18.35] | 7,274 |
| 06-Oct-2022 | ₹2,970.00 | ₹2,995.30 | ₹2,955.00 | ₹2,963.35 | 0.41% [₹12.10] | 10,903 |
| 04-Oct-2022 | ₹3,000.00 | ₹3,015.00 | ₹2,935.90 | ₹2,951.25 | -1.36% [-₹40.80] | 27,519 |
| 03-Oct-2022 | ₹3,010.00 | ₹3,010.00 | ₹2,920.05 | ₹2,992.05 | 0.38% [₹11.30] | 12,287 |
| 30-Sep-2022 | ₹3,019.00 | ₹3,019.00 | ₹2,957.00 | ₹2,980.75 | -0.32% [-₹9.60] | 16,806 |
| 29-Sep-2022 | ₹2,952.05 | ₹3,009.30 | ₹2,950.05 | ₹2,990.35 | 1.80% [₹53.00] | 51,225 |
| 28-Sep-2022 | ₹2,888.80 | ₹2,965.00 | ₹2,870.05 | ₹2,937.35 | 1.04% [₹30.10] | 35,243 |
| 26-Sep-2022 | ₹2,846.00 | ₹2,917.00 | ₹2,781.25 | ₹2,881.95 | 0.95% [₹27.15] | 35,221 |
| 23-Sep-2022 | ₹2,929.95 | ₹2,939.95 | ₹2,840.00 | ₹2,854.80 | -2.10% [-₹61.25] | 15,772 |
| 22-Sep-2022 | ₹2,906.00 | ₹2,967.95 | ₹2,900.05 | ₹2,916.05 | -0.59% [-₹17.20] | 36,258 |
| 21-Sep-2022 | ₹3,000.00 | ₹3,000.00 | ₹2,921.15 | ₹2,933.25 | -1.69% [-₹50.30] | 46,691 |
| 20-Sep-2022 | ₹3,000.05 | ₹3,038.50 | ₹2,971.35 | ₹2,983.55 | 0.07% [₹2.15] | 16,584 |
| 19-Sep-2022 | ₹3,014.00 | ₹3,072.00 | ₹2,951.15 | ₹2,981.40 | -0.47% [-₹14.10] | 36,444 |
| 16-Sep-2022 | ₹3,163.80 | ₹3,165.00 | ₹2,981.00 | ₹2,995.50 | -5.32% [-₹168.25] | 48,641 |
| 15-Sep-2022 | ₹3,195.00 | ₹3,202.05 | ₹3,135.00 | ₹3,163.75 | -0.25% [-₹7.80] | 18,716 |
| 14-Sep-2022 | ₹3,200.00 | ₹3,243.95 | ₹3,163.25 | ₹3,171.55 | -1.76% [-₹56.75] | 27,309 |
| 13-Sep-2022 | ₹3,184.45 | ₹3,265.00 | ₹3,169.60 | ₹3,228.30 | 1.88% [₹59.70] | 56,488 |
| 12-Sep-2022 | ₹3,195.20 | ₹3,209.20 | ₹3,157.55 | ₹3,168.60 | -0.34% [-₹10.70] | 18,391 |
| 09-Sep-2022 | ₹3,219.00 | ₹3,219.00 | ₹3,170.00 | ₹3,179.30 | -0.32% [-₹10.35] | 15,831 |
| 08-Sep-2022 | ₹3,250.00 | ₹3,275.00 | ₹3,185.00 | ₹3,189.65 | -1.31% [-₹42.30] | 19,971 |
| 07-Sep-2022 | ₹3,208.00 | ₹3,245.00 | ₹3,149.95 | ₹3,231.95 | 1.12% [₹35.70] | 29,344 |
| 06-Sep-2022 | ₹3,193.25 | ₹3,232.65 | ₹3,182.55 | ₹3,196.25 | 0.52% [₹16.50] | 17,490 |
| 05-Sep-2022 | ₹3,225.00 | ₹3,272.00 | ₹3,174.00 | ₹3,179.75 | -0.95% [-₹30.50] | 22,173 |
| 02-Sep-2022 | ₹3,300.00 | ₹3,314.00 | ₹3,185.00 | ₹3,210.25 | -1.94% [-₹63.35] | 27,943 |
| 01-Sep-2022 | ₹3,318.00 | ₹3,345.30 | ₹3,271.00 | ₹3,273.60 | -1.40% [-₹46.60] | 19,319 |
| 30-Aug-2022 | ₹3,306.25 | ₹3,361.55 | ₹3,260.00 | ₹3,320.20 | 0.95% [₹31.35] | 40,765 |
| 29-Aug-2022 | ₹3,299.65 | ₹3,372.00 | ₹3,268.85 | ₹3,288.85 | -2.20% [-₹74.05] | 31,162 |
| 26-Aug-2022 | ₹3,397.90 | ₹3,449.00 | ₹3,333.30 | ₹3,362.90 | -0.07% [-₹2.25] | 39,464 |
| 25-Aug-2022 | ₹3,369.00 | ₹3,526.10 | ₹3,350.00 | ₹3,365.15 | 0.82% [₹27.30] | 1,36,354 |
| 24-Aug-2022 | ₹3,230.00 | ₹3,389.00 | ₹3,217.00 | ₹3,337.85 | 3.73% [₹120.15] | 56,492 |
| 23-Aug-2022 | ₹3,245.25 | ₹3,297.00 | ₹3,202.30 | ₹3,217.70 | -0.85% [-₹27.55] | 32,572 |
| 22-Aug-2022 | ₹3,264.00 | ₹3,334.00 | ₹3,239.00 | ₹3,245.25 | -1.16% [-₹38.20] | 51,395 |
| 19-Aug-2022 | ₹3,265.00 | ₹3,350.00 | ₹3,265.00 | ₹3,283.45 | -0.11% [-₹3.55] | 45,592 |
| 18-Aug-2022 | ₹3,268.95 | ₹3,331.00 | ₹3,222.90 | ₹3,287.00 | 0.54% [₹17.55] | 51,538 |
| 17-Aug-2022 | ₹3,288.00 | ₹3,345.05 | ₹3,206.65 | ₹3,269.45 | 0.02% [₹0.75] | 79,114 |
| 16-Aug-2022 | ₹3,099.30 | ₹3,297.70 | ₹3,069.95 | ₹3,268.70 | 6.41% [₹197.00] | 2,05,168 |
| 12-Aug-2022 | ₹3,145.00 | ₹3,148.90 | ₹3,055.00 | ₹3,071.70 | -1.28% [-₹39.80] | 38,499 |
| 11-Aug-2022 | ₹3,155.00 | ₹3,167.75 | ₹3,065.00 | ₹3,111.50 | -0.83% [-₹26.00] | 45,676 |
| 10-Aug-2022 | ₹3,110.05 | ₹3,175.00 | ₹3,081.20 | ₹3,137.50 | 1.57% [₹48.40] | 60,069 |
| 05-Aug-2022 | ₹2,944.70 | ₹2,962.35 | ₹2,909.00 | ₹2,929.60 | 0.55% [₹15.90] | 31,569 |
| 04-Aug-2022 | ₹2,901.00 | ₹2,985.15 | ₹2,870.15 | ₹2,913.70 | 1.54% [₹44.30] | 1,20,715 |
| 03-Aug-2022 | ₹2,820.00 | ₹2,910.00 | ₹2,805.00 | ₹2,869.40 | 2.95% [₹82.25] | 2,16,349 |
| 02-Aug-2022 | ₹2,751.00 | ₹2,812.05 | ₹2,730.20 | ₹2,787.15 | 1.03% [₹28.45] | 32,820 |
| 01-Aug-2022 | ₹2,699.00 | ₹2,774.00 | ₹2,695.20 | ₹2,758.70 | 2.48% [₹66.80] | 30,226 |
| 29-Jul-2022 | ₹2,684.00 | ₹2,698.95 | ₹2,670.35 | ₹2,691.90 | 0.69% [₹18.35] | 10,239 |
| 28-Jul-2022 | ₹2,689.00 | ₹2,698.95 | ₹2,661.80 | ₹2,673.55 | -0.07% [-₹1.90] | 11,054 |
| 27-Jul-2022 | ₹2,685.00 | ₹2,713.45 | ₹2,664.35 | ₹2,675.45 | -0.66% [-₹17.85] | 15,986 |
| 26-Jul-2022 | ₹2,679.00 | ₹2,744.00 | ₹2,664.30 | ₹2,693.30 | 1.09% [₹29.00] | 20,237 |
| 25-Jul-2022 | ₹2,696.70 | ₹2,710.00 | ₹2,655.00 | ₹2,664.30 | -0.68% [-₹18.25] | 16,806 |
| 22-Jul-2022 | ₹2,692.50 | ₹2,778.50 | ₹2,675.00 | ₹2,682.55 | 0.15% [₹4.15] | 50,222 |
| 21-Jul-2022 | ₹2,680.00 | ₹2,707.95 | ₹2,668.70 | ₹2,678.40 | -0.10% [-₹2.70] | 10,640 |
| 20-Jul-2022 | ₹2,740.00 | ₹2,754.35 | ₹2,660.00 | ₹2,681.10 | -1.33% [-₹36.25] | 21,692 |
| 19-Jul-2022 | ₹2,770.00 | ₹2,809.95 | ₹2,710.10 | ₹2,717.35 | -2.31% [-₹64.35] | 43,305 |
| 18-Jul-2022 | ₹2,759.00 | ₹2,810.00 | ₹2,745.05 | ₹2,781.70 | 1.56% [₹42.80] | 37,328 |
| 15-Jul-2022 | ₹2,761.00 | ₹2,764.45 | ₹2,732.25 | ₹2,738.90 | -0.20% [-₹5.45] | 10,748 |
| 14-Jul-2022 | ₹2,798.00 | ₹2,804.00 | ₹2,721.75 | ₹2,744.35 | -0.83% [-₹23.10] | 20,192 |
| 13-Jul-2022 | ₹2,654.10 | ₹2,836.00 | ₹2,654.10 | ₹2,767.45 | 4.27% [₹113.35] | 1,65,770 |
| 12-Jul-2022 | ₹2,665.00 | ₹2,699.00 | ₹2,645.00 | ₹2,654.10 | 0.01% [₹0.30] | 12,188 |
| 11-Jul-2022 | ₹2,680.00 | ₹2,697.70 | ₹2,645.00 | ₹2,653.80 | -0.68% [-₹18.05] | 8,548 |
| 08-Jul-2022 | ₹2,702.15 | ₹2,740.00 | ₹2,661.00 | ₹2,671.85 | -0.85% [-₹22.85] | 12,389 |
| 07-Jul-2022 | ₹2,622.90 | ₹2,710.00 | ₹2,607.85 | ₹2,694.70 | 3.25% [₹84.85] | 20,505 |
| 06-Jul-2022 | ₹2,615.05 | ₹2,635.55 | ₹2,587.00 | ₹2,609.85 | -0.39% [-₹10.25] | 11,980 |
| 05-Jul-2022 | ₹2,678.25 | ₹2,694.90 | ₹2,601.00 | ₹2,620.10 | -2.17% [-₹58.15] | 11,989 |
| 04-Jul-2022 | ₹2,745.00 | ₹2,754.75 | ₹2,651.10 | ₹2,678.25 | -2.08% [-₹57.00] | 21,513 |
| 01-Jul-2022 | ₹2,727.00 | ₹2,759.95 | ₹2,626.95 | ₹2,735.25 | 0.25% [₹6.70] | 19,400 |
| 30-Jun-2022 | ₹2,653.70 | ₹2,748.75 | ₹2,641.00 | ₹2,728.55 | 1.95% [₹52.10] | 24,396 |
| 29-Jun-2022 | ₹2,606.50 | ₹2,699.00 | ₹2,590.00 | ₹2,676.45 | 1.75% [₹46.05] | 19,016 |
| 28-Jun-2022 | ₹2,544.85 | ₹2,650.00 | ₹2,521.75 | ₹2,630.40 | 3.36% [₹85.55] | 19,925 |
| 27-Jun-2022 | ₹2,490.00 | ₹2,580.00 | ₹2,461.30 | ₹2,544.85 | 3.14% [₹77.40] | 19,362 |
| 24-Jun-2022 | ₹2,496.00 | ₹2,506.80 | ₹2,460.05 | ₹2,467.45 | -0.16% [-₹3.90] | 8,652 |
| 22-Jun-2022 | ₹2,501.50 | ₹2,561.20 | ₹2,485.05 | ₹2,535.25 | 1.88% [₹46.80] | 18,815 |
| 21-Jun-2022 | ₹2,450.00 | ₹2,563.85 | ₹2,376.50 | ₹2,488.45 | 3.37% [₹81.05] | 80,052 |
| 20-Jun-2022 | ₹2,495.05 | ₹2,495.05 | ₹2,371.00 | ₹2,407.40 | -3.62% [-₹90.50] | 50,289 |
| 17-Jun-2022 | ₹2,526.40 | ₹2,534.70 | ₹2,473.05 | ₹2,497.90 | -1.13% [-₹28.50] | 16,138 |
| 16-Jun-2022 | ₹2,522.75 | ₹2,569.25 | ₹2,460.00 | ₹2,526.40 | 0.65% [₹16.25] | 17,061 |
| 15-Jun-2022 | ₹2,483.15 | ₹2,535.70 | ₹2,465.00 | ₹2,510.15 | 1.59% [₹39.40] | 16,040 |
| 14-Jun-2022 | ₹2,444.05 | ₹2,500.00 | ₹2,435.05 | ₹2,470.75 | 0.19% [₹4.60] | 18,926 |
| 13-Jun-2022 | ₹2,519.70 | ₹2,520.00 | ₹2,436.65 | ₹2,466.15 | -2.16% [-₹54.45] | 10,125 |
| 10-Jun-2022 | ₹2,584.00 | ₹2,584.00 | ₹2,505.00 | ₹2,520.60 | -2.18% [-₹56.20] | 11,161 |
| 09-Jun-2022 | ₹2,563.00 | ₹2,615.90 | ₹2,563.00 | ₹2,576.80 | -1.07% [-₹28.00] | 8,732 |
| 08-Jun-2022 | ₹2,650.05 | ₹2,678.20 | ₹2,580.00 | ₹2,604.80 | -2.26% [-₹60.20] | 12,917 |
| 07-Jun-2022 | ₹2,723.45 | ₹2,723.45 | ₹2,651.05 | ₹2,665.00 | -1.75% [-₹47.55] | 9,269 |
| 06-Jun-2022 | ₹2,638.00 | ₹2,759.05 | ₹2,638.00 | ₹2,712.55 | 0.55% [₹14.85] | 21,689 |
| 03-Jun-2022 | ₹2,678.00 | ₹2,741.00 | ₹2,652.05 | ₹2,697.70 | 0.78% [₹20.95] | 23,219 |
| 02-Jun-2022 | ₹2,572.00 | ₹2,795.00 | ₹2,572.00 | ₹2,676.75 | 3.51% [₹90.80] | 1,14,774 |
| 01-Jun-2022 | ₹2,554.70 | ₹2,649.00 | ₹2,540.00 | ₹2,585.95 | 1.22% [₹31.25] | 31,124 |
| 31-May-2022 | ₹2,551.05 | ₹2,573.00 | ₹2,528.35 | ₹2,554.70 | -0.16% [-₹4.10] | 28,071 |
| 30-May-2022 | ₹2,470.00 | ₹2,619.00 | ₹2,455.00 | ₹2,558.80 | 5.34% [₹129.65] | 48,846 |
| 27-May-2022 | ₹2,426.00 | ₹2,461.00 | ₹2,376.80 | ₹2,429.15 | 0.24% [₹5.80] | 11,063 |
| 26-May-2022 | ₹2,397.70 | ₹2,438.60 | ₹2,355.00 | ₹2,423.35 | 1.57% [₹37.35] | 10,714 |
| 25-May-2022 | ₹2,442.20 | ₹2,470.00 | ₹2,351.00 | ₹2,386.00 | -2.83% [-₹69.45] | 13,416 |
| 24-May-2022 | ₹2,440.00 | ₹2,484.35 | ₹2,430.05 | ₹2,455.45 | 0.78% [₹19.10] | 9,909 |
| 23-May-2022 | ₹2,473.00 | ₹2,500.00 | ₹2,421.15 | ₹2,436.35 | -1.49% [-₹36.80] | 13,873 |
| 20-May-2022 | ₹2,493.00 | ₹2,517.95 | ₹2,455.05 | ₹2,473.15 | 0.60% [₹14.75] | 10,926 |
| 19-May-2022 | ₹2,425.25 | ₹2,489.90 | ₹2,425.25 | ₹2,458.40 | -2.47% [-₹62.20] | 11,728 |
| 18-May-2022 | ₹2,460.00 | ₹2,541.85 | ₹2,459.90 | ₹2,520.60 | 2.61% [₹64.10] | 25,934 |
| 17-May-2022 | ₹2,425.70 | ₹2,474.90 | ₹2,401.00 | ₹2,456.50 | 1.78% [₹42.90] | 27,993 |
| 16-May-2022 | ₹2,474.00 | ₹2,479.20 | ₹2,391.10 | ₹2,413.60 | -1.61% [-₹39.55] | 31,196 |
| 13-May-2022 | ₹2,474.70 | ₹2,474.70 | ₹2,377.00 | ₹2,453.15 | 2.04% [₹49.15] | 40,676 |
| 12-May-2022 | ₹2,537.00 | ₹2,537.00 | ₹2,390.00 | ₹2,404.00 | -5.43% [-₹138.05] | 36,710 |
| 11-May-2022 | ₹2,658.00 | ₹2,658.00 | ₹2,475.00 | ₹2,542.05 | -4.74% [-₹126.45] | 59,085 |
| 10-May-2022 | ₹2,813.00 | ₹2,869.00 | ₹2,559.20 | ₹2,668.50 | -4.99% [-₹140.05] | 1,37,263 |
| 09-May-2022 | ₹2,585.00 | ₹2,869.00 | ₹2,528.00 | ₹2,808.55 | 8.40% [₹217.75] | 4,69,761 |
| 06-May-2022 | ₹2,600.00 | ₹2,629.90 | ₹2,551.00 | ₹2,590.80 | -1.95% [-₹51.55] | 12,721 |
| 05-May-2022 | ₹2,649.00 | ₹2,671.95 | ₹2,620.10 | ₹2,642.35 | 0.77% [₹20.15] | 6,949 |
| 04-May-2022 | ₹2,655.00 | ₹2,674.00 | ₹2,601.20 | ₹2,622.20 | -1.16% [-₹30.80] | 11,943 |
| 02-May-2022 | ₹2,693.40 | ₹2,693.40 | ₹2,631.10 | ₹2,653.00 | -1.54% [-₹41.50] | 23,609 |
| 29-Apr-2022 | ₹2,662.25 | ₹2,725.00 | ₹2,662.25 | ₹2,694.50 | 1.00% [₹26.70] | 11,306 |
| 28-Apr-2022 | ₹2,698.60 | ₹2,698.60 | ₹2,650.20 | ₹2,667.80 | -0.08% [-₹2.20] | 8,195 |
| 27-Apr-2022 | ₹2,714.70 | ₹2,714.70 | ₹2,660.05 | ₹2,670.00 | -1.49% [-₹40.50] | 11,028 |
| 26-Apr-2022 | ₹2,699.00 | ₹2,737.30 | ₹2,699.00 | ₹2,710.50 | 0.84% [₹22.45] | 12,654 |
| 25-Apr-2022 | ₹2,694.40 | ₹2,710.00 | ₹2,666.45 | ₹2,688.05 | 0.03% [₹0.70] | 11,720 |
| 22-Apr-2022 | ₹2,671.00 | ₹2,740.00 | ₹2,671.00 | ₹2,687.35 | 0.61% [₹16.35] | 19,485 |
| 21-Apr-2022 | ₹2,700.00 | ₹2,719.00 | ₹2,663.60 | ₹2,671.00 | -0.12% [-₹3.20] | 16,131 |
| 20-Apr-2022 | ₹2,719.90 | ₹2,749.75 | ₹2,665.00 | ₹2,674.20 | -1.19% [-₹32.15] | 24,681 |
| 19-Apr-2022 | ₹2,739.70 | ₹2,754.00 | ₹2,691.00 | ₹2,706.35 | -0.32% [-₹8.80] | 14,826 |
| 18-Apr-2022 | ₹2,798.70 | ₹2,798.70 | ₹2,684.50 | ₹2,715.15 | -3.03% [-₹84.70] | 24,967 |
| 13-Apr-2022 | ₹2,830.00 | ₹2,830.00 | ₹2,783.05 | ₹2,799.85 | -0.11% [-₹3.15] | 16,065 |
| 12-Apr-2022 | ₹2,890.80 | ₹2,890.90 | ₹2,801.10 | ₹2,803.00 | -2.53% [-₹72.70] | 22,791 |
| 11-Apr-2022 | ₹2,880.00 | ₹2,934.90 | ₹2,870.00 | ₹2,875.70 | -0.39% [-₹11.35] | 15,354 |
| 08-Apr-2022 | ₹2,933.55 | ₹2,945.30 | ₹2,870.00 | ₹2,887.05 | -1.09% [-₹31.90] | 22,541 |
| 07-Apr-2022 | ₹2,987.00 | ₹2,993.70 | ₹2,911.10 | ₹2,918.95 | -2.47% [-₹73.95] | 30,682 |
| 06-Apr-2022 | ₹2,993.00 | ₹3,040.00 | ₹2,984.35 | ₹2,992.90 | -0.16% [-₹4.75] | 20,540 |
| 05-Apr-2022 | ₹3,013.60 | ₹3,049.00 | ₹2,980.00 | ₹2,997.65 | -0.01% [-₹0.15] | 33,127 |
| 04-Apr-2022 | ₹3,069.00 | ₹3,074.95 | ₹2,991.00 | ₹2,997.80 | -1.10% [-₹33.20] | 22,070 |
| 01-Apr-2022 | ₹3,106.00 | ₹3,128.50 | ₹3,013.30 | ₹3,031.00 | -2.00% [-₹61.90] | 27,041 |
| 31-Mar-2022 | ₹3,124.70 | ₹3,142.85 | ₹3,051.00 | ₹3,092.90 | 0.05% [₹1.50] | 1,38,885 |
| 30-Mar-2022 | ₹2,999.00 | ₹3,130.00 | ₹2,980.35 | ₹3,091.40 | 3.61% [₹107.60] | 1,03,668 |
| 29-Mar-2022 | ₹2,969.70 | ₹2,999.00 | ₹2,917.55 | ₹2,983.80 | 0.97% [₹28.75] | 27,861 |
| 28-Mar-2022 | ₹2,934.00 | ₹2,999.00 | ₹2,825.00 | ₹2,955.05 | 1.25% [₹36.45] | 48,071 |
| 25-Mar-2022 | ₹2,946.15 | ₹2,950.00 | ₹2,895.00 | ₹2,918.60 | -0.44% [-₹12.85] | 50,697 |
| 24-Mar-2022 | ₹2,921.15 | ₹2,990.00 | ₹2,921.15 | ₹2,931.45 | -0.69% [-₹20.35] | 42,789 |
| 23-Mar-2022 | ₹2,919.95 | ₹2,986.00 | ₹2,915.00 | ₹2,951.80 | 1.10% [₹32.00] | 22,221 |
| 22-Mar-2022 | ₹2,915.80 | ₹2,944.00 | ₹2,866.65 | ₹2,919.80 | 0.98% [₹28.45] | 55,570 |
| 21-Mar-2022 | ₹2,840.10 | ₹2,919.00 | ₹2,806.10 | ₹2,891.35 | 0.59% [₹16.90] | 34,315 |
| 17-Mar-2022 | ₹2,868.65 | ₹2,919.95 | ₹2,735.00 | ₹2,874.45 | 0.86% [₹24.45] | 3,26,005 |
| 16-Mar-2022 | ₹2,876.35 | ₹2,895.50 | ₹2,813.95 | ₹2,850.00 | -0.38% [-₹10.75] | 64,275 |
| 15-Mar-2022 | ₹2,990.00 | ₹2,990.95 | ₹2,832.35 | ₹2,860.75 | -4.38% [-₹130.90] | 54,808 |
| 14-Mar-2022 | ₹2,900.00 | ₹3,020.65 | ₹2,897.05 | ₹2,991.65 | 3.26% [₹94.40] | 92,658 |
| 11-Mar-2022 | ₹2,845.00 | ₹2,920.00 | ₹2,841.15 | ₹2,897.25 | 1.82% [₹51.70] | 50,759 |
| 10-Mar-2022 | ₹2,840.00 | ₹2,870.85 | ₹2,791.95 | ₹2,845.55 | 2.37% [₹65.80] | 55,346 |
| 09-Mar-2022 | ₹2,633.00 | ₹2,825.60 | ₹2,628.35 | ₹2,779.75 | 5.20% [₹137.40] | 49,932 |
| 08-Mar-2022 | ₹2,649.00 | ₹2,691.15 | ₹2,580.00 | ₹2,642.35 | 0.50% [₹13.05] | 54,287 |
| 04-Mar-2022 | ₹2,782.05 | ₹2,782.05 | ₹2,675.55 | ₹2,690.80 | -3.28% [-₹91.25] | 39,403 |
| 03-Mar-2022 | ₹2,789.00 | ₹2,830.00 | ₹2,734.05 | ₹2,782.05 | 1.67% [₹45.75] | 56,005 |
| 02-Mar-2022 | ₹2,678.00 | ₹2,791.20 | ₹2,678.00 | ₹2,736.30 | -0.49% [-₹13.50] | 36,947 |
| 28-Feb-2022 | ₹2,780.65 | ₹2,788.90 | ₹2,702.05 | ₹2,749.80 | -1.11% [-₹30.85] | 35,630 |
| 25-Feb-2022 | ₹2,671.00 | ₹2,819.80 | ₹2,671.00 | ₹2,780.65 | 4.50% [₹119.75] | 54,242 |
| 24-Feb-2022 | ₹2,772.00 | ₹2,788.45 | ₹2,645.00 | ₹2,660.90 | -4.48% [-₹124.80] | 61,438 |
| 23-Feb-2022 | ₹2,730.00 | ₹2,849.30 | ₹2,730.00 | ₹2,785.70 | 1.37% [₹37.70] | 65,047 |
| 22-Feb-2022 | ₹2,699.95 | ₹2,785.95 | ₹2,690.00 | ₹2,748.00 | 0.19% [₹5.10] | 59,922 |
| 21-Feb-2022 | ₹2,751.00 | ₹2,810.90 | ₹2,712.90 | ₹2,742.90 | -0.32% [-₹8.90] | 1,02,201 |
| 18-Feb-2022 | ₹2,800.00 | ₹2,805.80 | ₹2,741.75 | ₹2,751.80 | -1.70% [-₹47.55] | 17,451 |
| 17-Feb-2022 | ₹2,839.00 | ₹2,847.95 | ₹2,795.50 | ₹2,799.35 | -0.91% [-₹25.80] | 17,890 |
| 16-Feb-2022 | ₹2,740.00 | ₹2,849.00 | ₹2,739.95 | ₹2,825.15 | 4.18% [₹113.45] | 36,209 |
| 15-Feb-2022 | ₹2,704.00 | ₹2,736.80 | ₹2,643.30 | ₹2,711.70 | 0.01% [₹0.15] | 30,307 |
| 14-Feb-2022 | ₹2,750.05 | ₹2,769.95 | ₹2,690.00 | ₹2,711.55 | -3.75% [-₹105.50] | 38,546 |
| 11-Feb-2022 | ₹2,800.00 | ₹2,888.00 | ₹2,800.00 | ₹2,817.05 | -1.44% [-₹41.20] | 26,160 |
| 10-Feb-2022 | ₹2,941.95 | ₹2,942.00 | ₹2,817.00 | ₹2,858.25 | -3.38% [-₹99.90] | 89,322 |
| 09-Feb-2022 | ₹3,199.90 | ₹3,220.00 | ₹2,940.00 | ₹2,958.15 | -6.13% [-₹193.30] | 1,33,404 |
| 08-Feb-2022 | ₹3,116.00 | ₹3,166.00 | ₹3,080.00 | ₹3,151.45 | 1.55% [₹48.10] | 21,254 |
| 07-Feb-2022 | ₹3,175.00 | ₹3,200.75 | ₹3,089.00 | ₹3,103.35 | -1.78% [-₹56.30] | 13,875 |
| 04-Feb-2022 | ₹3,147.40 | ₹3,180.00 | ₹3,114.90 | ₹3,159.65 | 0.89% [₹27.95] | 11,050 |
| 03-Feb-2022 | ₹3,189.70 | ₹3,214.85 | ₹3,113.25 | ₹3,131.70 | -1.71% [-₹54.60] | 13,589 |
| 02-Feb-2022 | ₹3,097.90 | ₹3,238.00 | ₹3,095.45 | ₹3,186.30 | 3.37% [₹103.85] | 56,541 |
| 01-Feb-2022 | ₹3,095.00 | ₹3,119.70 | ₹3,032.00 | ₹3,082.45 | 0.22% [₹6.80] | 11,377 |
| 31-Jan-2022 | ₹3,127.05 | ₹3,169.70 | ₹3,022.00 | ₹3,075.65 | -1.15% [-₹35.80] | 28,161 |
| 28-Jan-2022 | ₹3,150.00 | ₹3,176.05 | ₹3,093.80 | ₹3,111.45 | 0.06% [₹2.00] | 17,823 |
| 27-Jan-2022 | ₹3,048.95 | ₹3,200.00 | ₹3,010.00 | ₹3,109.45 | 2.52% [₹76.35] | 47,541 |
| 25-Jan-2022 | ₹2,961.05 | ₹3,085.00 | ₹2,937.20 | ₹3,033.10 | 0.53% [₹15.95] | 28,927 |
| 24-Jan-2022 | ₹3,220.00 | ₹3,223.70 | ₹2,853.25 | ₹3,017.15 | -6.47% [-₹208.55] | 95,144 |
| 21-Jan-2022 | ₹3,150.00 | ₹3,244.40 | ₹3,127.40 | ₹3,225.70 | 1.11% [₹35.35] | 29,548 |
| 20-Jan-2022 | ₹3,150.00 | ₹3,222.80 | ₹3,117.10 | ₹3,190.35 | 0.55% [₹17.40] | 10,620 |
| 19-Jan-2022 | ₹3,269.95 | ₹3,269.95 | ₹3,140.00 | ₹3,172.95 | -1.25% [-₹40.30] | 25,986 |
| 18-Jan-2022 | ₹3,220.00 | ₹3,289.90 | ₹3,194.45 | ₹3,213.25 | 0.55% [₹17.70] | 47,428 |
| 17-Jan-2022 | ₹3,170.00 | ₹3,279.90 | ₹3,150.00 | ₹3,195.55 | 1.61% [₹50.60] | 48,084 |
| 14-Jan-2022 | ₹3,129.00 | ₹3,155.95 | ₹3,105.00 | ₹3,144.95 | 0.17% [₹5.40] | 22,744 |
| 13-Jan-2022 | ₹3,255.00 | ₹3,255.00 | ₹3,129.10 | ₹3,139.55 | -2.22% [-₹71.30] | 25,068 |
| 12-Jan-2022 | ₹3,199.00 | ₹3,277.00 | ₹3,180.10 | ₹3,210.85 | 1.01% [₹32.15] | 68,106 |
| 11-Jan-2022 | ₹2,953.00 | ₹3,219.00 | ₹2,953.00 | ₹3,178.70 | 7.36% [₹217.95] | 2,91,104 |
| 10-Jan-2022 | ₹2,954.05 | ₹2,980.85 | ₹2,937.85 | ₹2,960.75 | 0.73% [₹21.40] | 23,626 |
| 07-Jan-2022 | ₹2,903.00 | ₹2,958.05 | ₹2,854.85 | ₹2,939.35 | -0.16% [-₹4.85] | 33,518 |
| 06-Jan-2022 | ₹2,941.00 | ₹2,954.00 | ₹2,901.10 | ₹2,944.20 | -0.04% [-₹1.05] | 15,513 |
| 05-Jan-2022 | ₹2,994.00 | ₹3,024.70 | ₹2,926.85 | ₹2,945.25 | -1.19% [-₹35.50] | 33,610 |
| 04-Jan-2022 | ₹3,030.00 | ₹3,031.95 | ₹2,965.00 | ₹2,980.75 | -0.73% [-₹22.05] | 21,122 |
| 03-Jan-2022 | ₹3,030.00 | ₹3,047.90 | ₹2,977.05 | ₹3,002.80 | -0.93% [-₹28.30] | 40,146 |
| 31-Dec-2021 | ₹2,994.70 | ₹3,071.70 | ₹2,935.00 | ₹3,031.10 | 1.77% [₹52.80] | 45,524 |
| 30-Dec-2021 | ₹3,029.00 | ₹3,050.00 | ₹2,961.10 | ₹2,978.30 | -2.62% [-₹80.20] | 41,857 |
| 29-Dec-2021 | ₹2,880.00 | ₹3,121.90 | ₹2,871.20 | ₹3,058.50 | 6.26% [₹180.20] | 2,07,001 |
| 28-Dec-2021 | ₹2,809.70 | ₹2,900.00 | ₹2,787.35 | ₹2,878.30 | 3.18% [₹88.70] | 42,001 |
| 27-Dec-2021 | ₹2,806.00 | ₹2,840.00 | ₹2,750.10 | ₹2,789.60 | 0.51% [₹14.10] | 16,794 |
| 24-Dec-2021 | ₹2,816.00 | ₹2,818.00 | ₹2,755.70 | ₹2,775.50 | -0.99% [-₹27.80] | 10,929 |
| 23-Dec-2021 | ₹2,827.00 | ₹2,827.00 | ₹2,790.10 | ₹2,803.30 | 0.16% [₹4.50] | 7,214 |
| 22-Dec-2021 | ₹2,824.00 | ₹2,842.00 | ₹2,785.15 | ₹2,798.80 | 0.06% [₹1.80] | 9,047 |
| 21-Dec-2021 | ₹2,779.95 | ₹2,825.20 | ₹2,762.45 | ₹2,797.00 | 1.56% [₹42.95] | 32,324 |
| 20-Dec-2021 | ₹2,814.00 | ₹2,814.00 | ₹2,705.00 | ₹2,754.05 | -1.72% [-₹48.15] | 22,123 |
| 17-Dec-2021 | ₹2,810.05 | ₹2,850.00 | ₹2,794.35 | ₹2,802.20 | -1.20% [-₹34.15] | 13,555 |
| 16-Dec-2021 | ₹2,880.00 | ₹2,894.40 | ₹2,791.05 | ₹2,836.35 | -0.90% [-₹25.75] | 24,752 |
| 15-Dec-2021 | ₹2,923.95 | ₹2,939.85 | ₹2,851.40 | ₹2,862.10 | -1.66% [-₹48.30] | 15,192 |
| 14-Dec-2021 | ₹2,900.00 | ₹3,030.00 | ₹2,893.00 | ₹2,910.40 | 0.31% [₹9.05] | 71,345 |
| 13-Dec-2021 | ₹2,900.00 | ₹2,923.90 | ₹2,870.00 | ₹2,901.35 | 0.97% [₹28.00] | 21,261 |
| 10-Dec-2021 | ₹2,904.95 | ₹2,904.95 | ₹2,835.20 | ₹2,873.35 | -0.34% [-₹9.75] | 21,547 |
| 09-Dec-2021 | ₹2,924.10 | ₹2,944.00 | ₹2,879.95 | ₹2,883.10 | -0.91% [-₹26.45] | 14,112 |
| 08-Dec-2021 | ₹2,946.70 | ₹2,976.75 | ₹2,901.10 | ₹2,909.55 | 0.40% [₹11.70] | 37,980 |
| 07-Dec-2021 | ₹2,857.10 | ₹2,911.00 | ₹2,811.05 | ₹2,897.85 | 1.93% [₹55.00] | 19,524 |
| 06-Dec-2021 | ₹2,905.00 | ₹2,920.00 | ₹2,838.80 | ₹2,842.85 | -1.78% [-₹51.50] | 24,099 |
| 03-Dec-2021 | ₹2,834.70 | ₹2,910.00 | ₹2,815.00 | ₹2,894.35 | 2.80% [₹78.90] | 41,378 |
| 02-Dec-2021 | ₹2,711.80 | ₹2,839.00 | ₹2,711.70 | ₹2,815.45 | 3.15% [₹85.90] | 23,354 |
| 01-Dec-2021 | ₹2,720.00 | ₹2,750.00 | ₹2,700.05 | ₹2,729.55 | 0.61% [₹16.50] | 14,805 |