Bhansali Engineering Polymers Limited [BEPL]

Chemicals

31-Mar-2023

Open : ₹97.50

High : ₹100.00

Low : ₹95.50

Close : ₹98.00
1.87% [₹1.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	95.23	Buy
Simple Moving Average (21)	99.24	Sell
Simple Moving Average (25)	99.95	Sell
Simple Moving Average (50)	103.84	Sell
Simple Moving Average (100)	108.02	Sell
Simple Moving Average (200)	111.52	Sell

Name	Value	Action
Exponential Moving Average (9)	95.62	Buy
Exponential Moving Average (21)	98.38	Sell
Exponential Moving Average (25)	99.16	Sell
Exponential Moving Average (50)	102.82	Sell
Exponential Moving Average (100)	107.09	Sell
Exponential Moving Average (200)	114.31	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	100.47	-	-
R3	104.67	102.33	99.24	104.75	-
R2	102.33	100.61	98.83	102.38	-
R1	100.17	99.55	98.41	100.25	101.25
P	97.83	97.83	97.83	97.88	98.38
S1	95.67	96.11	97.59	95.75	96.75
S2	93.33	95.05	97.17	102.38	-
S3	91.17	93.33	96.76	91.25	-
S4	-	-	95.53	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹97.50	₹100.00	₹95.50	₹98.00	1.87% [₹1.80]	18,34,735
29-Mar-2023	₹87.95	₹97.50	₹87.65	₹96.20	9.57% [₹8.40]	7,61,612
28-Mar-2023	₹91.50	₹92.95	₹87.05	₹87.80	-3.41% [-₹3.10]	4,51,200
27-Mar-2023	₹92.10	₹92.60	₹87.15	₹90.90	-1.94% [-₹1.80]	7,91,940
24-Mar-2023	₹97.25	₹97.75	₹92.05	₹92.70	-4.68% [-₹4.55]	5,42,713
23-Mar-2023	₹98.80	₹98.90	₹97.00	₹97.25	-0.66% [-₹0.65]	1,71,279
22-Mar-2023	₹98.20	₹99.75	₹97.50	₹97.90	0.20% [₹0.20]	1,51,541
21-Mar-2023	₹99.10	₹99.90	₹97.30	₹97.70	-0.96% [-₹0.95]	2,13,511
20-Mar-2023	₹99.55	₹102.00	₹97.15	₹98.65	-0.40% [-₹0.40]	2,31,241
17-Mar-2023	₹98.30	₹100.70	₹98.30	₹99.05	0.87% [₹0.85]	2,15,152
16-Mar-2023	₹100.05	₹100.50	₹96.05	₹98.20	-2.29% [-₹2.30]	3,46,967
15-Mar-2023	₹102.45	₹103.00	₹100.05	₹100.50	-1.08% [-₹1.10]	1,69,600
14-Mar-2023	₹102.95	₹103.25	₹101.00	₹101.60	-0.34% [-₹0.35]	1,18,453
13-Mar-2023	₹102.45	₹103.90	₹101.50	₹101.95	-0.92% [-₹0.95]	1,61,831
10-Mar-2023	₹103.90	₹104.10	₹102.25	₹102.90	-0.77% [-₹0.80]	1,91,596
09-Mar-2023	₹104.45	₹107.00	₹103.40	₹103.70	0.10% [₹0.10]	2,69,034
08-Mar-2023	₹103.95	₹105.00	₹103.25	₹103.60	-0.43% [-₹0.45]	1,64,783
06-Mar-2023	₹104.00	₹104.85	₹103.55	₹104.05	-0.05% [-₹0.05]	1,36,888
03-Mar-2023	₹103.60	₹104.85	₹103.40	₹104.10	0.63% [₹0.65]	1,65,987
02-Mar-2023	₹104.80	₹104.80	₹103.00	₹103.45	-0.34% [-₹0.35]	1,33,372
01-Mar-2023	₹103.30	₹105.45	₹103.25	₹103.80	0.63% [₹0.65]	1,71,604
28-Feb-2023	₹102.35	₹104.40	₹102.05	₹103.15	0.78% [₹0.80]	1,67,428
27-Feb-2023	₹104.00	₹104.05	₹101.75	₹102.35	-1.63% [-₹1.70]	1,13,324
24-Feb-2023	₹105.25	₹106.25	₹103.45	₹104.05	-1.14% [-₹1.20]	1,65,982
23-Feb-2023	₹107.30	₹107.30	₹104.35	₹105.25	-0.99% [-₹1.05]	1,33,469
22-Feb-2023	₹104.00	₹107.75	₹103.70	₹106.30	1.63% [₹1.70]	3,84,491
21-Feb-2023	₹104.00	₹105.80	₹103.00	₹104.60	0.77% [₹0.80]	1,82,961
20-Feb-2023	₹105.05	₹105.20	₹103.50	₹103.80	-0.67% [-₹0.70]	1,52,968
17-Feb-2023	₹105.15	₹106.30	₹104.00	₹104.50	-0.62% [-₹0.65]	2,19,699
16-Feb-2023	₹105.75	₹106.75	₹104.70	₹105.15	-0.57% [-₹0.60]	2,26,758
15-Feb-2023	₹104.65	₹106.90	₹103.90	₹105.75	0.81% [₹0.85]	4,40,741
14-Feb-2023	₹108.50	₹108.50	₹104.10	₹104.90	-3.45% [-₹3.75]	4,58,184
13-Feb-2023	₹105.55	₹110.75	₹105.55	₹108.65	1.97% [₹2.10]	2,29,498
10-Feb-2023	₹106.80	₹107.70	₹105.95	₹106.55	-0.28% [-₹0.30]	2,11,507
09-Feb-2023	₹107.60	₹107.85	₹105.50	₹106.85	-0.42% [-₹0.45]	5,76,051
08-Feb-2023	₹106.85	₹108.30	₹106.50	₹107.30	0.66% [₹0.70]	1,08,323
07-Feb-2023	₹108.85	₹108.90	₹106.10	₹106.60	-1.57% [-₹1.70]	1,34,905
06-Feb-2023	₹105.25	₹109.15	₹104.60	₹108.30	3.29% [₹3.45]	3,05,988
03-Feb-2023	₹104.30	₹106.00	₹102.40	₹104.85	-0.24% [-₹0.25]	2,79,844
02-Feb-2023	₹105.80	₹107.75	₹104.20	₹105.10	-0.14% [-₹0.15]	2,91,576
01-Feb-2023	₹108.00	₹109.40	₹104.25	₹105.25	-1.96% [-₹2.10]	3,29,344
31-Jan-2023	₹104.20	₹108.35	₹103.60	₹107.35	3.62% [₹3.75]	3,87,528
30-Jan-2023	₹107.55	₹108.45	₹102.70	₹103.60	-3.67% [-₹3.95]	5,72,631
27-Jan-2023	₹111.00	₹111.90	₹105.55	₹107.55	-3.28% [-₹3.65]	3,64,797
25-Jan-2023	₹111.00	₹112.00	₹110.35	₹111.20	0.23% [₹0.25]	4,16,686
24-Jan-2023	₹112.30	₹113.00	₹110.55	₹110.95	-0.45% [-₹0.50]	2,52,285
23-Jan-2023	₹115.00	₹115.00	₹110.75	₹111.45	-2.71% [-₹3.10]	3,00,502
20-Jan-2023	₹117.00	₹117.25	₹114.30	₹114.55	-1.80% [-₹2.10]	2,79,732
19-Jan-2023	₹115.45	₹119.90	₹115.35	₹116.65	0.86% [₹1.00]	5,07,266
18-Jan-2023	₹116.45	₹116.85	₹115.10	₹115.65	-0.39% [-₹0.45]	2,37,689
17-Jan-2023	₹115.85	₹117.50	₹115.25	₹116.10	0.39% [₹0.45]	1,89,131
16-Jan-2023	₹118.20	₹118.95	₹115.00	₹115.65	-1.83% [-₹2.15]	2,68,979
13-Jan-2023	₹120.80	₹121.35	₹117.20	₹117.80	-1.96% [-₹2.35]	3,36,711
12-Jan-2023	₹118.45	₹121.80	₹116.80	₹120.15	1.87% [₹2.20]	8,02,190
11-Jan-2023	₹120.80	₹121.85	₹117.20	₹117.95	-1.87% [-₹2.25]	4,27,366
10-Jan-2023	₹118.65	₹123.40	₹117.25	₹120.20	1.01% [₹1.20]	6,99,892
09-Jan-2023	₹122.50	₹123.00	₹118.25	₹119.00	-1.65% [-₹2.00]	4,37,468
06-Jan-2023	₹122.65	₹125.00	₹119.25	₹121.00	-0.53% [-₹0.65]	10,60,399
05-Jan-2023	₹126.05	₹126.35	₹118.55	₹121.65	-3.72% [-₹4.70]	11,95,504
04-Jan-2023	₹123.45	₹127.80	₹120.60	₹126.35	3.86% [₹4.70]	54,65,458
03-Jan-2023	₹107.80	₹125.80	₹107.10	₹121.65	12.80% [₹13.80]	95,42,756
02-Jan-2023	₹107.20	₹110.90	₹105.45	₹107.85	0.61% [₹0.65]	2,56,341
30-Dec-2022	₹107.75	₹108.50	₹106.90	₹107.20	0.52% [₹0.55]	84,002
29-Dec-2022	₹106.40	₹107.90	₹105.80	₹106.65	0.14% [₹0.15]	85,411
28-Dec-2022	₹106.10	₹107.65	₹105.85	₹106.50	0.09% [₹0.10]	91,286
27-Dec-2022	₹105.65	₹108.55	₹105.65	₹106.40	0.76% [₹0.80]	1,46,966
26-Dec-2022	₹103.15	₹106.25	₹101.30	₹105.60	3.94% [₹4.00]	1,97,089
23-Dec-2022	₹104.95	₹105.25	₹101.10	₹101.60	-3.79% [-₹4.00]	2,14,064
22-Dec-2022	₹109.05	₹109.95	₹104.70	₹105.60	-3.07% [-₹3.35]	2,64,975
21-Dec-2022	₹111.90	₹112.55	₹108.55	₹108.95	-2.29% [-₹2.55]	1,48,574
20-Dec-2022	₹111.95	₹112.25	₹110.00	₹111.50	0.27% [₹0.30]	1,13,250
19-Dec-2022	₹110.90	₹111.75	₹110.05	₹111.20	1.00% [₹1.10]	90,333
16-Dec-2022	₹113.05	₹113.90	₹109.60	₹110.10	-2.61% [-₹2.95]	1,86,791
15-Dec-2022	₹112.55	₹114.25	₹112.45	₹113.05	0.62% [₹0.70]	97,499
14-Dec-2022	₹113.05	₹114.70	₹111.85	₹112.35	-0.53% [-₹0.60]	1,70,393
13-Dec-2022	₹113.40	₹114.45	₹112.50	₹112.95	0.71% [₹0.80]	79,247
12-Dec-2022	₹111.50	₹114.45	₹110.80	₹112.15	0.63% [₹0.70]	1,25,943
09-Dec-2022	₹114.35	₹115.15	₹111.00	₹111.45	-1.98% [-₹2.25]	1,24,113
08-Dec-2022	₹113.15	₹115.30	₹113.15	₹113.70	0.09% [₹0.10]	1,28,310
07-Dec-2022	₹115.10	₹117.30	₹113.20	₹113.60	-1.00% [-₹1.15]	2,35,366
06-Dec-2022	₹115.90	₹116.45	₹114.30	₹114.75	-1.12% [-₹1.30]	1,33,477
05-Dec-2022	₹117.70	₹117.80	₹115.40	₹116.05	-0.17% [-₹0.20]	1,92,264
02-Dec-2022	₹116.85	₹118.40	₹116.00	₹116.25	0.13% [₹0.15]	3,28,972
01-Dec-2022	₹112.00	₹116.75	₹111.15	₹116.10	3.66% [₹4.10]	5,86,781
30-Nov-2022	₹110.10	₹112.95	₹110.10	₹112.00	1.73% [₹1.90]	2,29,751
29-Nov-2022	₹111.10	₹111.75	₹110.00	₹110.10	-0.59% [-₹0.65]	2,69,569
28-Nov-2022	₹109.95	₹112.75	₹109.95	₹110.75	0.54% [₹0.60]	3,15,423
25-Nov-2022	₹107.25	₹110.50	₹106.90	₹110.15	3.04% [₹3.25]	1,68,993
24-Nov-2022	₹106.45	₹109.00	₹105.80	₹106.90	0.52% [₹0.55]	1,64,833
23-Nov-2022	₹105.70	₹107.30	₹105.00	₹106.35	1.48% [₹1.55]	1,60,506
22-Nov-2022	₹106.05	₹106.95	₹104.00	₹104.80	-1.13% [-₹1.20]	1,32,139
21-Nov-2022	₹108.45	₹108.95	₹105.75	₹106.00	-2.26% [-₹2.45]	1,76,975
18-Nov-2022	₹110.00	₹110.40	₹108.00	₹108.45	-0.69% [-₹0.75]	95,454
17-Nov-2022	₹110.90	₹111.25	₹109.00	₹109.20	-0.59% [-₹0.65]	82,727
14-Nov-2022	₹113.15	₹113.15	₹108.90	₹109.55	-2.71% [-₹3.05]	1,48,129
11-Nov-2022	₹113.85	₹114.10	₹112.25	₹112.60	-0.13% [-₹0.15]	1,14,577
10-Nov-2022	₹111.50	₹114.95	₹111.50	₹112.75	0.58% [₹0.65]	2,66,552
09-Nov-2022	₹110.10	₹114.25	₹110.00	₹112.10	1.96% [₹2.15]	2,96,278
07-Nov-2022	₹110.00	₹110.85	₹109.10	₹109.95	0.46% [₹0.50]	1,87,833
04-Nov-2022	₹109.50	₹110.50	₹109.15	₹109.45	0.14% [₹0.15]	97,950
03-Nov-2022	₹109.15	₹110.95	₹108.65	₹109.30	-0.09% [-₹0.10]	1,04,237
31-Oct-2022	₹108.30	₹110.85	₹108.30	₹109.40	0.78% [₹0.85]	2,18,359
27-Oct-2022	₹110.30	₹111.40	₹109.25	₹109.65	-0.09% [-₹0.10]	1,79,978
25-Oct-2022	₹110.50	₹112.00	₹108.50	₹109.75	-0.50% [-₹0.55]	1,46,681
24-Oct-2022	₹107.05	₹112.40	₹107.00	₹110.30	3.04% [₹3.25]	86,206
20-Oct-2022	₹108.40	₹109.00	₹107.50	₹108.10	-0.28% [-₹0.30]	1,17,075
19-Oct-2022	₹109.80	₹110.25	₹108.10	₹108.40	-0.91% [-₹1.00]	1,57,028
18-Oct-2022	₹110.00	₹111.65	₹109.00	₹109.40	-0.41% [-₹0.45]	2,09,854
17-Oct-2022	₹115.00	₹115.00	₹109.00	₹109.85	-5.10% [-₹5.90]	6,42,192
14-Oct-2022	₹118.00	₹118.90	₹115.50	₹115.75	-0.39% [-₹0.45]	2,46,127
13-Oct-2022	₹117.60	₹118.25	₹115.05	₹116.20	-0.43% [-₹0.50]	1,27,617
12-Oct-2022	₹117.35	₹119.70	₹116.25	₹116.70	0.09% [₹0.10]	2,01,334
11-Oct-2022	₹120.80	₹121.65	₹116.10	₹116.60	-3.04% [-₹3.65]	2,44,493
10-Oct-2022	₹120.45	₹121.40	₹119.25	₹120.25	-1.15% [-₹1.40]	1,68,369
07-Oct-2022	₹123.90	₹124.15	₹120.75	₹121.65	-0.57% [-₹0.70]	1,74,605
06-Oct-2022	₹120.45	₹124.00	₹120.40	₹122.35	3.12% [₹3.70]	3,42,658
04-Oct-2022	₹116.15	₹119.75	₹116.15	₹118.65	2.91% [₹3.35]	2,71,621
03-Oct-2022	₹117.00	₹118.20	₹114.45	₹115.30	-1.16% [-₹1.35]	1,65,918
30-Sep-2022	₹115.15	₹117.85	₹113.80	₹116.65	1.74% [₹2.00]	1,87,994
29-Sep-2022	₹116.95	₹118.40	₹114.05	₹114.65	-0.30% [-₹0.35]	1,70,186
28-Sep-2022	₹116.65	₹118.05	₹114.50	₹115.00	-2.04% [-₹2.40]	1,31,131
26-Sep-2022	₹121.50	₹121.55	₹114.20	₹115.00	-5.35% [-₹6.50]	3,36,087
23-Sep-2022	₹123.30	₹125.50	₹120.35	₹121.50	-1.46% [-₹1.80]	2,57,199
22-Sep-2022	₹125.00	₹126.90	₹122.50	₹123.30	-1.75% [-₹2.20]	2,36,334
21-Sep-2022	₹124.55	₹127.05	₹124.50	₹125.50	-0.04% [-₹0.05]	2,78,860
20-Sep-2022	₹126.25	₹128.75	₹125.00	₹125.55	0.24% [₹0.30]	2,79,857
19-Sep-2022	₹123.00	₹126.05	₹120.35	₹125.25	0.56% [₹0.70]	4,50,875
16-Sep-2022	₹128.25	₹131.80	₹123.60	₹124.55	-2.88% [-₹3.70]	5,05,748
15-Sep-2022	₹130.85	₹132.00	₹127.10	₹128.25	-1.31% [-₹1.70]	3,35,849
14-Sep-2022	₹130.00	₹133.55	₹128.50	₹129.95	-0.95% [-₹1.25]	3,20,139
13-Sep-2022	₹134.60	₹134.70	₹130.80	₹131.20	-1.65% [-₹2.20]	2,12,577
12-Sep-2022	₹134.75	₹135.70	₹132.95	₹133.40	-1.00% [-₹1.35]	1,82,402
09-Sep-2022	₹136.70	₹137.55	₹134.20	₹134.75	-0.66% [-₹0.90]	3,96,704
08-Sep-2022	₹132.65	₹138.20	₹132.50	₹135.65	3.23% [₹4.25]	8,96,639
07-Sep-2022	₹130.15	₹133.10	₹130.05	₹131.40	0.08% [₹0.10]	2,32,266
06-Sep-2022	₹130.00	₹131.70	₹129.90	₹131.30	0.19% [₹0.25]	3,19,498
05-Sep-2022	₹130.60	₹132.45	₹129.90	₹131.05	1.16% [₹1.50]	3,26,886
02-Sep-2022	₹133.00	₹134.60	₹128.20	₹129.55	-1.63% [-₹2.15]	4,09,671
01-Sep-2022	₹126.85	₹134.00	₹126.05	₹131.70	3.42% [₹4.35]	11,57,714
30-Aug-2022	₹120.65	₹127.90	₹119.90	₹127.35	6.52% [₹7.80]	8,87,180
29-Aug-2022	₹119.00	₹121.90	₹117.35	₹119.55	-2.80% [-₹3.45]	2,87,695
26-Aug-2022	₹125.85	₹126.75	₹122.15	₹123.00	-1.87% [-₹2.35]	2,42,061
25-Aug-2022	₹126.60	₹129.50	₹124.00	₹125.35	-1.42% [-₹1.80]	5,39,531
24-Aug-2022	₹124.95	₹129.20	₹122.70	₹127.15	2.46% [₹3.05]	19,86,061
23-Aug-2022	₹110.50	₹126.40	₹110.00	₹124.10	11.55% [₹12.85]	23,61,932
22-Aug-2022	₹113.25	₹113.65	₹110.65	₹111.25	-1.85% [-₹2.10]	1,45,423
19-Aug-2022	₹115.25	₹115.90	₹113.10	₹113.35	-1.65% [-₹1.90]	1,89,524
18-Aug-2022	₹116.00	₹116.35	₹114.00	₹115.25	-0.17% [-₹0.20]	1,76,837
17-Aug-2022	₹113.85	₹117.95	₹113.80	₹115.45	1.99% [₹2.25]	3,82,338
16-Aug-2022	₹108.60	₹114.50	₹108.55	₹113.20	5.01% [₹5.40]	4,58,440
12-Aug-2022	₹108.00	₹109.40	₹107.50	₹107.80	0.14% [₹0.15]	1,22,323
11-Aug-2022	₹108.45	₹110.00	₹107.10	₹107.65	0.14% [₹0.15]	1,47,657
10-Aug-2022	₹111.10	₹111.10	₹107.00	₹107.50	-2.85% [-₹3.15]	2,42,904
05-Aug-2022	₹112.20	₹112.85	₹111.65	₹112.20	0.63% [₹0.70]	89,671
04-Aug-2022	₹110.40	₹113.95	₹110.00	₹111.50	1.69% [₹1.85]	3,17,853
03-Aug-2022	₹111.65	₹112.55	₹108.85	₹109.65	-1.79% [-₹2.00]	1,77,825
02-Aug-2022	₹113.80	₹113.85	₹110.55	₹111.65	-1.33% [-₹1.50]	2,43,749
01-Aug-2022	₹109.45	₹113.70	₹108.05	₹113.15	3.38% [₹3.70]	3,71,972
29-Jul-2022	₹108.40	₹110.70	₹107.25	₹109.45	2.19% [₹2.35]	2,73,540
28-Jul-2022	₹108.00	₹108.35	₹106.65	₹107.10	0.28% [₹0.30]	1,86,596
27-Jul-2022	₹106.00	₹107.00	₹105.10	₹106.80	0.23% [₹0.25]	2,83,503
26-Jul-2022	₹108.50	₹108.60	₹106.30	₹106.55	-0.98% [-₹1.05]	98,669
25-Jul-2022	₹107.00	₹108.75	₹106.60	₹107.60	0.70% [₹0.75]	1,68,865
22-Jul-2022	₹108.30	₹108.95	₹106.45	₹106.85	-0.88% [-₹0.95]	1,77,066
21-Jul-2022	₹108.15	₹109.70	₹106.90	₹107.80	-0.32% [-₹0.35]	1,95,395
20-Jul-2022	₹108.00	₹109.70	₹107.30	₹108.15	1.55% [₹1.65]	2,33,133
19-Jul-2022	₹105.00	₹108.15	₹104.60	₹106.50	-0.61% [-₹0.65]	3,46,546
18-Jul-2022	₹114.05	₹114.05	₹105.35	₹107.15	-4.63% [-₹5.20]	16,25,679
15-Jul-2022	₹114.10	₹115.50	₹110.65	₹112.35	-1.53% [-₹1.75]	2,26,089
14-Jul-2022	₹114.20	₹117.00	₹113.40	₹114.10	-0.91% [-₹1.05]	1,22,279
13-Jul-2022	₹116.20	₹117.50	₹114.50	₹115.15	-0.30% [-₹0.35]	1,33,821
12-Jul-2022	₹113.35	₹119.75	₹113.30	₹115.50	1.01% [₹1.15]	3,74,391
11-Jul-2022	₹115.75	₹115.75	₹113.55	₹114.35	-0.09% [-₹0.10]	1,62,403
08-Jul-2022	₹115.90	₹116.20	₹113.60	₹114.45	0.26% [₹0.30]	1,42,017
07-Jul-2022	₹112.80	₹114.80	₹112.35	₹114.15	2.75% [₹3.05]	1,43,350
06-Jul-2022	₹112.05	₹113.00	₹110.05	₹111.10	-0.67% [-₹0.75]	2,18,421
05-Jul-2022	₹111.60	₹116.50	₹111.35	₹111.85	1.04% [₹1.15]	4,87,810
04-Jul-2022	₹106.60	₹111.80	₹106.05	₹110.70	4.34% [₹4.60]	2,63,295
01-Jul-2022	₹106.65	₹108.50	₹104.80	₹106.10	-0.52% [-₹0.55]	2,72,057
30-Jun-2022	₹108.30	₹110.60	₹106.05	₹106.65	-1.66% [-₹1.80]	1,23,951
29-Jun-2022	₹105.70	₹109.65	₹105.70	₹108.45	-0.05% [-₹0.05]	1,36,989
28-Jun-2022	₹105.45	₹109.90	₹104.45	₹108.50	2.84% [₹3.00]	2,51,228
27-Jun-2022	₹105.40	₹107.70	₹104.40	₹105.50	1.98% [₹2.05]	2,94,099
24-Jun-2022	₹102.00	₹105.00	₹102.00	₹103.45	2.99% [₹3.00]	2,19,702
22-Jun-2022	₹103.30	₹106.90	₹101.00	₹103.75	1.97% [₹2.00]	2,64,951
21-Jun-2022	₹98.10	₹102.80	₹98.00	₹101.75	2.62% [₹2.60]	1,95,659
20-Jun-2022	₹102.25	₹103.60	₹98.25	₹99.15	-3.03% [-₹3.10]	2,41,037
17-Jun-2022	₹104.00	₹104.80	₹100.30	₹102.25	-2.53% [-₹2.65]	2,51,803
16-Jun-2022	₹110.00	₹113.10	₹103.10	₹104.90	-4.16% [-₹4.55]	2,95,387
15-Jun-2022	₹110.70	₹110.70	₹108.35	₹109.45	-0.27% [-₹0.30]	1,46,552
14-Jun-2022	₹111.45	₹111.45	₹107.75	₹109.75	1.06% [₹1.15]	1,44,767
13-Jun-2022	₹111.00	₹112.15	₹107.65	₹108.60	-4.44% [-₹5.05]	1,95,339
10-Jun-2022	₹112.75	₹115.00	₹111.75	₹113.65	0.04% [₹0.05]	1,06,657
09-Jun-2022	₹114.75	₹115.30	₹112.05	₹113.60	-1.00% [-₹1.15]	1,21,205
08-Jun-2022	₹115.00	₹118.00	₹112.60	₹114.75	0.70% [₹0.80]	3,56,550
07-Jun-2022	₹113.00	₹115.70	₹112.20	₹113.95	-0.78% [-₹0.90]	1,76,900
06-Jun-2022	₹116.45	₹116.45	₹113.15	₹114.85	-1.12% [-₹1.30]	1,30,190
03-Jun-2022	₹116.30	₹119.90	₹115.25	₹116.15	1.44% [₹1.65]	4,21,301
02-Jun-2022	₹114.00	₹116.20	₹113.55	₹114.50	0.04% [₹0.05]	1,71,500
01-Jun-2022	₹114.55	₹116.60	₹113.55	₹114.45	-0.09% [-₹0.10]	1,12,061
31-May-2022	₹112.00	₹115.00	₹112.00	₹114.55	0.79% [₹0.90]	1,13,565
30-May-2022	₹113.70	₹115.85	₹112.60	₹113.65	0.93% [₹1.05]	1,45,335
27-May-2022	₹108.70	₹113.75	₹108.70	₹112.60	4.45% [₹4.80]	3,41,024
26-May-2022	₹109.20	₹110.85	₹103.50	₹107.80	-1.28% [-₹1.40]	3,57,008
25-May-2022	₹113.00	₹113.95	₹108.50	₹109.20	-2.98% [-₹3.35]	1,88,394
24-May-2022	₹115.00	₹115.90	₹112.10	₹112.55	-2.30% [-₹2.65]	1,31,620
23-May-2022	₹116.50	₹117.50	₹114.70	₹115.20	-0.30% [-₹0.35]	1,78,831
20-May-2022	₹115.10	₹117.20	₹114.10	₹115.55	1.45% [₹1.65]	1,20,270
19-May-2022	₹114.00	₹115.00	₹113.00	₹113.90	-3.27% [-₹3.85]	1,39,991
18-May-2022	₹117.20	₹120.00	₹115.60	₹117.75	0.99% [₹1.15]	2,55,235
17-May-2022	₹110.70	₹117.00	₹110.70	₹116.60	5.33% [₹5.90]	2,89,739
16-May-2022	₹111.80	₹112.00	₹110.00	₹110.70	0.09% [₹0.10]	1,44,139
13-May-2022	₹113.00	₹114.35	₹110.10	₹110.60	-0.27% [-₹0.30]	2,60,551
12-May-2022	₹112.00	₹112.00	₹109.60	₹110.90	-1.60% [-₹1.80]	2,92,269
11-May-2022	₹115.65	₹117.35	₹111.15	₹112.70	-2.55% [-₹2.95]	3,81,968
10-May-2022	₹115.90	₹118.55	₹115.00	₹115.65	-0.81% [-₹0.95]	2,55,707
09-May-2022	₹118.00	₹119.70	₹115.45	₹116.60	-2.67% [-₹3.20]	3,67,365
06-May-2022	₹121.45	₹121.45	₹117.25	₹119.80	-2.00% [-₹2.45]	3,07,871
05-May-2022	₹123.25	₹124.50	₹122.00	₹122.25	-0.61% [-₹0.75]	2,04,241
04-May-2022	₹124.00	₹125.20	₹122.50	₹123.00	-0.36% [-₹0.45]	2,90,386
02-May-2022	₹124.00	₹126.00	₹122.30	₹123.45	-1.79% [-₹2.25]	3,21,484
29-Apr-2022	₹128.40	₹128.90	₹125.25	₹125.70	-1.22% [-₹1.55]	3,32,632
28-Apr-2022	₹129.95	₹130.55	₹126.50	₹127.25	-1.13% [-₹1.45]	2,37,772
27-Apr-2022	₹129.00	₹129.55	₹127.70	₹128.70	-0.85% [-₹1.10]	2,80,411
26-Apr-2022	₹131.35	₹133.10	₹128.70	₹129.80	-0.38% [-₹0.50]	4,31,329
25-Apr-2022	₹130.00	₹133.90	₹125.10	₹130.30	-4.58% [-₹6.25]	15,00,976
22-Apr-2022	₹138.50	₹140.50	₹135.80	₹136.55	-1.69% [-₹2.35]	4,61,430
21-Apr-2022	₹139.00	₹139.65	₹137.50	₹138.90	1.28% [₹1.75]	3,29,513
20-Apr-2022	₹137.50	₹139.70	₹135.60	₹137.15	0.99% [₹1.35]	3,29,453
19-Apr-2022	₹140.60	₹143.40	₹133.10	₹135.80	-2.02% [-₹2.80]	5,51,931
18-Apr-2022	₹139.00	₹141.90	₹136.55	₹138.60	-0.61% [-₹0.85]	4,56,830
13-Apr-2022	₹139.55	₹140.80	₹138.00	₹139.45	0.72% [₹1.00]	2,78,824
12-Apr-2022	₹141.25	₹141.30	₹136.45	₹138.45	-2.05% [-₹2.90]	3,46,795
11-Apr-2022	₹141.00	₹143.80	₹140.45	₹141.35	0.82% [₹1.15]	5,08,880
08-Apr-2022	₹139.65	₹140.65	₹137.60	₹140.20	1.19% [₹1.65]	3,67,625
07-Apr-2022	₹143.95	₹144.75	₹136.60	₹138.55	-3.01% [-₹4.30]	6,91,288
06-Apr-2022	₹138.00	₹144.40	₹137.20	₹142.85	3.10% [₹4.30]	8,33,443
05-Apr-2022	₹139.00	₹140.80	₹137.30	₹138.55	0.91% [₹1.25]	5,75,001
04-Apr-2022	₹134.70	₹137.80	₹134.30	₹137.30	3.04% [₹4.05]	6,35,594
01-Apr-2022	₹127.30	₹134.40	₹127.30	₹133.25	5.00% [₹6.35]	7,32,182
31-Mar-2022	₹128.00	₹131.80	₹126.00	₹126.90	-0.78% [-₹1.00]	6,54,091
30-Mar-2022	₹128.95	₹130.25	₹127.55	₹127.90	0.51% [₹0.65]	6,45,141
29-Mar-2022	₹131.10	₹132.05	₹126.00	₹127.25	-2.15% [-₹2.80]	9,17,672
28-Mar-2022	₹132.00	₹135.50	₹129.05	₹130.05	-0.61% [-₹0.80]	8,58,319
25-Mar-2022	₹134.90	₹135.25	₹130.00	₹130.85	-1.87% [-₹2.50]	6,01,747
24-Mar-2022	₹136.45	₹138.00	₹132.60	₹133.35	-3.23% [-₹4.45]	6,61,762
23-Mar-2022	₹141.00	₹141.95	₹136.30	₹137.80	5.15% [₹6.75]	26,16,275
22-Mar-2022	₹133.80	₹133.80	₹130.00	₹131.05	-1.35% [-₹1.80]	3,48,746
21-Mar-2022	₹135.30	₹136.00	₹132.30	₹132.85	-1.26% [-₹1.70]	3,39,244
17-Mar-2022	₹133.50	₹138.80	₹132.75	₹134.55	1.89% [₹2.50]	5,95,553
16-Mar-2022	₹133.70	₹133.95	₹131.45	₹132.05	0.23% [₹0.30]	2,32,532
15-Mar-2022	₹137.00	₹137.80	₹130.70	₹131.75	-3.09% [-₹4.20]	4,21,471
14-Mar-2022	₹130.05	₹138.30	₹129.30	₹135.95	4.54% [₹5.90]	10,21,837
11-Mar-2022	₹132.00	₹133.80	₹129.00	₹130.05	-0.54% [-₹0.70]	3,74,297
10-Mar-2022	₹131.90	₹132.90	₹129.45	₹130.75	1.55% [₹2.00]	3,62,719
09-Mar-2022	₹126.90	₹130.85	₹126.85	₹128.75	2.30% [₹2.90]	5,68,604
08-Mar-2022	₹123.85	₹126.50	₹123.45	₹125.85	1.99% [₹2.45]	2,59,806
04-Mar-2022	₹129.00	₹129.20	₹125.00	₹126.20	-1.52% [-₹1.95]	3,77,609
03-Mar-2022	₹129.90	₹131.10	₹127.70	₹128.15	-0.04% [-₹0.05]	2,90,047
02-Mar-2022	₹128.00	₹129.90	₹125.45	₹128.20	-0.74% [-₹0.95]	3,90,399
28-Feb-2022	₹126.35	₹129.65	₹126.35	₹129.15	1.06% [₹1.35]	3,13,790
25-Feb-2022	₹126.10	₹130.45	₹126.10	₹127.80	2.65% [₹3.30]	5,03,286
24-Feb-2022	₹131.00	₹134.25	₹123.00	₹124.50	-7.91% [-₹10.70]	7,69,829
23-Feb-2022	₹137.15	₹140.45	₹135.00	₹135.20	-1.31% [-₹1.80]	3,77,470
22-Feb-2022	₹130.10	₹138.20	₹130.10	₹137.00	-0.25% [-₹0.35]	6,22,999
21-Feb-2022	₹129.20	₹139.70	₹127.10	₹137.35	4.05% [₹5.35]	7,51,671
18-Feb-2022	₹131.00	₹134.00	₹130.10	₹132.00	0.84% [₹1.10]	2,31,413
17-Feb-2022	₹134.70	₹135.10	₹130.10	₹130.90	-2.28% [-₹3.05]	1,69,502
16-Feb-2022	₹132.50	₹135.05	₹132.40	₹133.95	2.06% [₹2.70]	2,94,555
15-Feb-2022	₹129.00	₹132.30	₹125.30	₹131.25	2.22% [₹2.85]	4,57,613
14-Feb-2022	₹135.00	₹135.00	₹126.00	₹128.40	-6.45% [-₹8.85]	6,17,462
11-Feb-2022	₹135.25	₹137.80	₹134.60	₹137.25	0.81% [₹1.10]	2,22,980
10-Feb-2022	₹138.00	₹138.85	₹135.90	₹136.15	-1.27% [-₹1.75]	2,90,871
09-Feb-2022	₹137.60	₹139.80	₹136.25	₹137.90	0.88% [₹1.20]	1,89,682
08-Feb-2022	₹140.00	₹140.00	₹135.20	₹136.70	-0.98% [-₹1.35]	3,18,419
07-Feb-2022	₹141.70	₹143.65	₹137.60	₹138.05	-2.33% [-₹3.30]	3,23,283
04-Feb-2022	₹144.00	₹144.00	₹141.00	₹141.35	-1.36% [-₹1.95]	2,75,551
03-Feb-2022	₹146.00	₹147.75	₹142.90	₹143.30	-1.14% [-₹1.65]	4,38,133
02-Feb-2022	₹139.60	₹145.50	₹138.65	₹144.95	5.19% [₹7.15]	5,65,555
01-Feb-2022	₹138.95	₹139.05	₹136.85	₹137.80	0.04% [₹0.05]	3,17,147
31-Jan-2022	₹140.85	₹140.85	₹137.25	₹137.75	0.51% [₹0.70]	3,55,746
28-Jan-2022	₹139.00	₹142.00	₹136.35	₹137.05	-0.44% [-₹0.60]	5,57,814
27-Jan-2022	₹141.00	₹142.45	₹136.75	₹137.65	-2.10% [-₹2.95]	5,25,333
25-Jan-2022	₹133.30	₹144.20	₹131.15	₹140.60	3.84% [₹5.20]	8,37,767
24-Jan-2022	₹145.10	₹146.10	₹134.00	₹135.40	-7.16% [-₹10.45]	9,97,003
21-Jan-2022	₹147.95	₹150.85	₹145.10	₹145.85	-1.55% [-₹2.30]	6,91,902
20-Jan-2022	₹148.55	₹152.25	₹147.65	₹148.15	-0.27% [-₹0.40]	8,25,948
19-Jan-2022	₹153.00	₹153.00	₹147.50	₹148.55	-3.48% [-₹5.35]	12,27,853
18-Jan-2022	₹156.80	₹159.90	₹152.55	₹153.90	-5.20% [-₹8.45]	17,65,214
17-Jan-2022	₹178.00	₹180.85	₹160.25	₹162.35	-9.07% [-₹16.20]	34,04,091
14-Jan-2022	₹178.00	₹181.00	₹176.80	₹178.55	0.20% [₹0.35]	6,97,767
13-Jan-2022	₹177.25	₹182.30	₹177.25	₹178.20	0.79% [₹1.40]	9,78,745
12-Jan-2022	₹176.50	₹179.35	₹174.60	₹176.80	1.09% [₹1.90]	5,95,465
11-Jan-2022	₹177.00	₹178.35	₹174.50	₹174.90	-1.30% [-₹2.30]	4,00,205
10-Jan-2022	₹175.00	₹179.50	₹175.00	₹177.20	1.69% [₹2.95]	7,35,516
07-Jan-2022	₹173.65	₹179.45	₹173.10	₹174.25	1.31% [₹2.25]	8,37,957
06-Jan-2022	₹173.90	₹173.90	₹171.40	₹172.00	-1.63% [-₹2.85]	3,43,921
05-Jan-2022	₹175.00	₹177.00	₹173.55	₹174.85	2.40% [₹4.10]	9,56,609
04-Jan-2022	₹171.20	₹173.80	₹170.00	₹170.75	0.26% [₹0.45]	3,67,204
03-Jan-2022	₹167.80	₹173.20	₹167.35	₹170.30	2.10% [₹3.50]	6,01,795
31-Dec-2021	₹162.95	₹168.55	₹162.95	₹166.80	2.46% [₹4.00]	4,27,776
30-Dec-2021	₹166.00	₹167.10	₹162.35	₹162.80	-1.09% [-₹1.80]	2,33,270
29-Dec-2021	₹165.80	₹168.00	₹164.00	₹164.60	-0.84% [-₹1.40]	2,64,777
28-Dec-2021	₹164.60	₹169.20	₹162.55	₹166.00	1.93% [₹3.15]	4,32,047
27-Dec-2021	₹161.00	₹164.35	₹158.25	₹162.85	1.02% [₹1.65]	3,54,309
24-Dec-2021	₹163.40	₹163.70	₹159.00	₹161.20	-1.01% [-₹1.65]	2,90,278
23-Dec-2021	₹161.20	₹163.65	₹160.20	₹162.85	1.81% [₹2.90]	3,76,789
22-Dec-2021	₹160.50	₹160.50	₹158.05	₹159.95	0.98% [₹1.55]	2,38,368
21-Dec-2021	₹156.90	₹161.80	₹156.90	₹158.40	0.96% [₹1.50]	2,98,004
20-Dec-2021	₹161.50	₹162.85	₹156.10	₹156.90	-4.45% [-₹7.30]	5,10,577
17-Dec-2021	₹168.85	₹169.05	₹163.85	₹164.20	-2.75% [-₹4.65]	3,53,284
16-Dec-2021	₹173.90	₹174.80	₹168.15	₹168.85	-2.00% [-₹3.45]	3,00,215
15-Dec-2021	₹170.00	₹174.00	₹169.10	₹172.30	1.06% [₹1.80]	5,05,685
14-Dec-2021	₹169.00	₹172.90	₹169.00	₹170.50	-0.09% [-₹0.15]	2,20,424
13-Dec-2021	₹174.95	₹174.95	₹169.25	₹170.65	0.09% [₹0.15]	3,49,048
10-Dec-2021	₹170.40	₹172.55	₹169.20	₹170.50	0.35% [₹0.60]	2,49,379
09-Dec-2021	₹171.45	₹171.90	₹168.25	₹169.90	-0.41% [-₹0.70]	2,17,640
08-Dec-2021	₹168.85	₹174.00	₹167.30	₹170.60	1.73% [₹2.90]	4,77,827
07-Dec-2021	₹164.25	₹169.70	₹162.10	₹167.70	2.92% [₹4.75]	3,82,979
06-Dec-2021	₹167.00	₹168.00	₹162.00	₹162.95	-2.63% [-₹4.40]	2,68,944
03-Dec-2021	₹162.00	₹170.20	₹162.00	₹167.35	3.24% [₹5.25]	7,91,817
02-Dec-2021	₹161.90	₹163.80	₹160.95	₹162.10	0.31% [₹0.50]	4,45,859
01-Dec-2021	₹163.00	₹164.55	₹160.05	₹161.60	-0.12% [-₹0.20]	3,78,879