| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 417.47 | Sell |
| Simple Moving Average (21) | 421.13 | Sell |
| Simple Moving Average (25) | 419.51 | Sell |
| Simple Moving Average (50) | 443.45 | Sell |
| Simple Moving Average (100) | 483.31 | Sell |
| Simple Moving Average (200) | 538.83 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 415.96 | Sell |
| Exponential Moving Average (21) | 421.95 | Sell |
| Exponential Moving Average (25) | 424.53 | Sell |
| Exponential Moving Average (50) | 443.26 | Sell |
| Exponential Moving Average (100) | 477.64 | Sell |
| Exponential Moving Average (200) | 534.28 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 421.26 | - | - |
| R3 | 436.63 | 429.32 | 416.95 | 436.13 | - |
| R2 | 429.32 | 423.34 | 415.52 | 429.06 | - |
| R1 | 420.98 | 419.64 | 414.08 | 420.48 | 417.32 |
| P | 413.67 | 413.67 | 413.67 | 413.41 | 411.84 |
| S1 | 405.33 | 407.69 | 411.22 | 404.83 | 401.67 |
| S2 | 398.02 | 403.99 | 409.78 | 429.06 | - |
| S3 | 389.68 | 398.02 | 408.35 | 389.18 | - |
| S4 | - | - | 404.04 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹419.70 | ₹422.00 | ₹406.35 | ₹412.65 | -0.43% [-₹1.80] | 19,630 |
| 29-Mar-2023 | ₹407.50 | ₹417.45 | ₹406.00 | ₹414.45 | 1.92% [₹7.80] | 36,490 |
| 28-Mar-2023 | ₹411.60 | ₹412.95 | ₹405.50 | ₹406.65 | -1.21% [-₹5.00] | 27,360 |
| 27-Mar-2023 | ₹414.20 | ₹422.00 | ₹405.95 | ₹411.65 | -1.60% [-₹6.70] | 23,216 |
| 24-Mar-2023 | ₹420.55 | ₹422.45 | ₹417.50 | ₹418.35 | -0.49% [-₹2.05] | 13,092 |
| 23-Mar-2023 | ₹420.55 | ₹425.00 | ₹418.00 | ₹420.40 | -0.39% [-₹1.65] | 14,276 |
| 22-Mar-2023 | ₹426.90 | ₹428.50 | ₹420.75 | ₹422.05 | -0.85% [-₹3.60] | 23,838 |
| 21-Mar-2023 | ₹429.90 | ₹429.90 | ₹422.10 | ₹425.65 | 0.07% [₹0.30] | 12,791 |
| 20-Mar-2023 | ₹426.35 | ₹428.10 | ₹419.10 | ₹425.35 | -1.16% [-₹5.00] | 15,999 |
| 17-Mar-2023 | ₹433.85 | ₹436.75 | ₹416.20 | ₹430.35 | 3.86% [₹16.00] | 87,877 |
| 16-Mar-2023 | ₹431.00 | ₹433.00 | ₹412.50 | ₹414.35 | -1.88% [-₹7.95] | 25,628 |
| 15-Mar-2023 | ₹430.00 | ₹430.00 | ₹420.10 | ₹422.30 | -0.09% [-₹0.40] | 18,639 |
| 14-Mar-2023 | ₹434.85 | ₹434.85 | ₹421.05 | ₹422.70 | -1.47% [-₹6.30] | 17,287 |
| 13-Mar-2023 | ₹407.00 | ₹435.00 | ₹407.00 | ₹429.00 | 2.79% [₹11.65] | 52,716 |
| 10-Mar-2023 | ₹423.90 | ₹428.00 | ₹412.20 | ₹417.35 | -1.71% [-₹7.25] | 25,556 |
| 09-Mar-2023 | ₹430.55 | ₹432.00 | ₹424.00 | ₹424.60 | -0.77% [-₹3.30] | 14,290 |
| 08-Mar-2023 | ₹430.00 | ₹431.85 | ₹422.65 | ₹427.90 | 0.16% [₹0.70] | 19,159 |
| 06-Mar-2023 | ₹430.00 | ₹430.90 | ₹425.65 | ₹427.20 | 0.29% [₹1.25] | 22,382 |
| 03-Mar-2023 | ₹421.50 | ₹430.00 | ₹421.50 | ₹425.95 | 1.08% [₹4.55] | 13,567 |
| 02-Mar-2023 | ₹424.00 | ₹424.00 | ₹410.00 | ₹421.40 | -0.50% [-₹2.10] | 20,870 |
| 01-Mar-2023 | ₹406.05 | ₹426.85 | ₹404.95 | ₹423.50 | 5.76% [₹23.05] | 21,227 |
| 28-Feb-2023 | ₹404.00 | ₹409.00 | ₹399.00 | ₹400.45 | -0.81% [-₹3.25] | 18,227 |
| 27-Feb-2023 | ₹422.70 | ₹422.70 | ₹403.00 | ₹403.70 | -4.03% [-₹16.95] | 15,267 |
| 24-Feb-2023 | ₹420.45 | ₹426.50 | ₹416.55 | ₹420.65 | 0.33% [₹1.40] | 18,575 |
| 23-Feb-2023 | ₹422.75 | ₹427.05 | ₹415.00 | ₹419.25 | -0.83% [-₹3.50] | 23,691 |
| 22-Feb-2023 | ₹430.25 | ₹434.20 | ₹421.80 | ₹422.75 | -1.82% [-₹7.85] | 10,718 |
| 21-Feb-2023 | ₹435.30 | ₹439.55 | ₹429.10 | ₹430.60 | -1.18% [-₹5.15] | 13,831 |
| 20-Feb-2023 | ₹448.00 | ₹448.40 | ₹434.45 | ₹435.75 | -1.59% [-₹7.05] | 18,619 |
| 17-Feb-2023 | ₹449.95 | ₹458.20 | ₹440.05 | ₹442.80 | -2.38% [-₹10.80] | 9,954 |
| 16-Feb-2023 | ₹443.00 | ₹454.45 | ₹443.00 | ₹453.60 | 1.69% [₹7.55] | 9,162 |
| 15-Feb-2023 | ₹448.70 | ₹451.45 | ₹441.05 | ₹446.05 | -0.20% [-₹0.90] | 6,643 |
| 14-Feb-2023 | ₹452.60 | ₹458.80 | ₹446.00 | ₹446.95 | -2.10% [-₹9.60] | 15,193 |
| 13-Feb-2023 | ₹456.05 | ₹459.00 | ₹451.05 | ₹456.55 | 0.55% [₹2.50] | 14,840 |
| 10-Feb-2023 | ₹453.10 | ₹457.10 | ₹447.05 | ₹454.05 | 0.13% [₹0.60] | 7,362 |
| 09-Feb-2023 | ₹452.00 | ₹459.00 | ₹447.95 | ₹453.45 | 0.62% [₹2.80] | 15,032 |
| 08-Feb-2023 | ₹459.85 | ₹459.85 | ₹450.00 | ₹450.65 | -0.98% [-₹4.45] | 16,772 |
| 07-Feb-2023 | ₹454.85 | ₹457.30 | ₹448.90 | ₹455.10 | 0.97% [₹4.35] | 14,575 |
| 06-Feb-2023 | ₹425.00 | ₹455.15 | ₹425.00 | ₹450.75 | 3.18% [₹13.90] | 24,091 |
| 03-Feb-2023 | ₹449.05 | ₹450.10 | ₹426.30 | ₹436.85 | -5.45% [-₹25.20] | 1,05,838 |
| 02-Feb-2023 | ₹482.00 | ₹489.55 | ₹454.95 | ₹462.05 | -3.81% [-₹18.30] | 23,731 |
| 01-Feb-2023 | ₹485.70 | ₹497.15 | ₹473.50 | ₹480.35 | -0.69% [-₹3.35] | 16,224 |
| 31-Jan-2023 | ₹473.05 | ₹484.60 | ₹473.05 | ₹483.70 | 2.28% [₹10.80] | 7,982 |
| 30-Jan-2023 | ₹475.00 | ₹476.25 | ₹459.10 | ₹472.90 | -1.70% [-₹8.20] | 35,970 |
| 27-Jan-2023 | ₹510.95 | ₹511.60 | ₹476.70 | ₹481.10 | -5.39% [-₹27.40] | 38,968 |
| 25-Jan-2023 | ₹512.85 | ₹512.90 | ₹506.05 | ₹508.50 | -0.51% [-₹2.60] | 12,744 |
| 24-Jan-2023 | ₹509.90 | ₹516.95 | ₹505.00 | ₹511.10 | 0.24% [₹1.20] | 9,661 |
| 23-Jan-2023 | ₹512.05 | ₹515.05 | ₹505.05 | ₹509.90 | -0.53% [-₹2.70] | 19,508 |
| 20-Jan-2023 | ₹512.00 | ₹516.00 | ₹511.25 | ₹512.60 | 0.19% [₹0.95] | 10,062 |
| 19-Jan-2023 | ₹511.50 | ₹541.95 | ₹509.70 | ₹511.65 | -0.61% [-₹3.15] | 33,700 |
| 18-Jan-2023 | ₹514.05 | ₹518.70 | ₹512.15 | ₹514.80 | 0.27% [₹1.40] | 4,617 |
| 17-Jan-2023 | ₹513.25 | ₹517.55 | ₹512.25 | ₹513.40 | -0.21% [-₹1.10] | 7,369 |
| 16-Jan-2023 | ₹517.55 | ₹520.95 | ₹512.85 | ₹514.50 | -0.44% [-₹2.25] | 7,685 |
| 13-Jan-2023 | ₹516.80 | ₹518.75 | ₹511.50 | ₹516.75 | 0.54% [₹2.80] | 5,044 |
| 12-Jan-2023 | ₹516.05 | ₹520.65 | ₹512.50 | ₹513.95 | -0.24% [-₹1.25] | 11,191 |
| 11-Jan-2023 | ₹513.00 | ₹519.95 | ₹512.05 | ₹515.20 | 0.51% [₹2.60] | 6,698 |
| 10-Jan-2023 | ₹510.20 | ₹515.95 | ₹510.20 | ₹512.60 | -0.18% [-₹0.95] | 8,345 |
| 09-Jan-2023 | ₹523.00 | ₹523.00 | ₹512.00 | ₹513.55 | -0.29% [-₹1.50] | 7,745 |
| 06-Jan-2023 | ₹520.00 | ₹524.45 | ₹513.05 | ₹515.05 | -0.76% [-₹3.95] | 11,429 |
| 05-Jan-2023 | ₹517.75 | ₹522.50 | ₹515.10 | ₹519.00 | 0.24% [₹1.25] | 10,741 |
| 04-Jan-2023 | ₹527.90 | ₹527.90 | ₹516.00 | ₹517.75 | -1.55% [-₹8.15] | 9,610 |
| 03-Jan-2023 | ₹509.85 | ₹529.55 | ₹509.50 | ₹525.90 | 3.14% [₹16.00] | 33,089 |
| 02-Jan-2023 | ₹507.00 | ₹518.50 | ₹507.00 | ₹509.90 | -0.77% [-₹3.95] | 17,468 |
| 30-Dec-2022 | ₹519.40 | ₹522.35 | ₹501.10 | ₹513.85 | -0.25% [-₹1.30] | 8,211 |
| 29-Dec-2022 | ₹514.25 | ₹519.05 | ₹509.65 | ₹515.15 | 0.18% [₹0.90] | 9,491 |
| 28-Dec-2022 | ₹513.65 | ₹520.00 | ₹507.30 | ₹514.25 | 1.11% [₹5.65] | 13,642 |
| 27-Dec-2022 | ₹509.85 | ₹512.65 | ₹503.95 | ₹508.60 | 0.80% [₹4.05] | 6,371 |
| 26-Dec-2022 | ₹504.00 | ₹510.90 | ₹494.35 | ₹504.55 | 1.84% [₹9.10] | 16,431 |
| 23-Dec-2022 | ₹506.80 | ₹506.80 | ₹490.90 | ₹495.45 | -2.59% [-₹13.15] | 24,147 |
| 22-Dec-2022 | ₹517.25 | ₹519.95 | ₹502.25 | ₹508.60 | -1.67% [-₹8.65] | 31,146 |
| 21-Dec-2022 | ₹527.90 | ₹529.95 | ₹514.25 | ₹517.25 | -1.03% [-₹5.40] | 24,170 |
| 20-Dec-2022 | ₹528.30 | ₹532.25 | ₹520.75 | ₹522.65 | -1.07% [-₹5.65] | 12,937 |
| 19-Dec-2022 | ₹541.50 | ₹541.50 | ₹526.50 | ₹528.30 | -1.47% [-₹7.90] | 11,634 |
| 16-Dec-2022 | ₹537.00 | ₹540.95 | ₹534.25 | ₹536.20 | -0.07% [-₹0.40] | 17,719 |
| 15-Dec-2022 | ₹537.30 | ₹548.00 | ₹534.75 | ₹536.60 | 0.06% [₹0.30] | 25,871 |
| 14-Dec-2022 | ₹531.20 | ₹540.05 | ₹529.05 | ₹536.30 | 1.27% [₹6.75] | 21,969 |
| 13-Dec-2022 | ₹536.50 | ₹537.95 | ₹528.00 | ₹529.55 | -1.14% [-₹6.10] | 21,778 |
| 12-Dec-2022 | ₹539.65 | ₹540.00 | ₹532.95 | ₹535.65 | -0.25% [-₹1.35] | 18,853 |
| 09-Dec-2022 | ₹541.00 | ₹544.45 | ₹535.00 | ₹537.00 | -0.85% [-₹4.60] | 18,670 |
| 08-Dec-2022 | ₹540.10 | ₹546.95 | ₹539.55 | ₹541.60 | 0.28% [₹1.50] | 15,176 |
| 07-Dec-2022 | ₹549.00 | ₹549.00 | ₹537.00 | ₹540.10 | -0.88% [-₹4.80] | 14,177 |
| 06-Dec-2022 | ₹545.00 | ₹552.55 | ₹537.00 | ₹544.90 | 0.26% [₹1.40] | 57,560 |
| 05-Dec-2022 | ₹533.00 | ₹549.00 | ₹533.00 | ₹543.50 | 2.20% [₹11.70] | 52,054 |
| 02-Dec-2022 | ₹528.00 | ₹533.00 | ₹528.00 | ₹531.80 | 0.69% [₹3.65] | 14,860 |
| 01-Dec-2022 | ₹529.15 | ₹533.80 | ₹526.50 | ₹528.15 | -0.19% [-₹1.00] | 16,290 |
| 30-Nov-2022 | ₹530.00 | ₹534.65 | ₹526.15 | ₹529.15 | -0.47% [-₹2.50] | 24,235 |
| 29-Nov-2022 | ₹537.25 | ₹537.85 | ₹528.10 | ₹531.65 | -0.36% [-₹1.90] | 14,344 |
| 28-Nov-2022 | ₹527.50 | ₹544.80 | ₹526.75 | ₹533.55 | 1.74% [₹9.10] | 38,022 |
| 25-Nov-2022 | ₹530.70 | ₹534.65 | ₹518.15 | ₹524.45 | -0.49% [-₹2.60] | 23,470 |
| 24-Nov-2022 | ₹530.70 | ₹531.50 | ₹525.20 | ₹527.05 | -0.17% [-₹0.90] | 21,048 |
| 23-Nov-2022 | ₹532.00 | ₹532.00 | ₹524.65 | ₹527.95 | 0.04% [₹0.20] | 13,391 |
| 22-Nov-2022 | ₹534.55 | ₹534.55 | ₹523.00 | ₹527.75 | -0.49% [-₹2.60] | 22,113 |
| 21-Nov-2022 | ₹533.90 | ₹534.90 | ₹525.55 | ₹530.35 | -0.91% [-₹4.85] | 20,872 |
| 18-Nov-2022 | ₹523.90 | ₹540.95 | ₹514.55 | ₹535.20 | 2.16% [₹11.30] | 1,20,037 |
| 17-Nov-2022 | ₹539.00 | ₹541.85 | ₹520.20 | ₹523.90 | -1.42% [-₹7.55] | 32,277 |
| 14-Nov-2022 | ₹513.00 | ₹518.80 | ₹505.55 | ₹510.85 | -1.58% [-₹8.20] | 45,954 |
| 11-Nov-2022 | ₹521.30 | ₹530.75 | ₹515.00 | ₹519.05 | -2.98% [-₹15.95] | 83,233 |
| 10-Nov-2022 | ₹535.00 | ₹555.00 | ₹526.30 | ₹535.00 | 2.88% [₹15.00] | 1,70,311 |
| 09-Nov-2022 | ₹519.30 | ₹528.80 | ₹505.10 | ₹520.00 | 1.13% [₹5.80] | 32,474 |
| 07-Nov-2022 | ₹519.05 | ₹526.75 | ₹513.00 | ₹514.20 | 0.55% [₹2.80] | 21,923 |
| 04-Nov-2022 | ₹515.20 | ₹522.35 | ₹415.40 | ₹511.40 | -1.50% [-₹7.80] | 85,681 |
| 03-Nov-2022 | ₹530.15 | ₹530.25 | ₹512.20 | ₹519.20 | -2.07% [-₹10.95] | 32,625 |
| 31-Oct-2022 | ₹516.00 | ₹524.65 | ₹514.05 | ₹518.70 | 0.67% [₹3.45] | 17,485 |
| 27-Oct-2022 | ₹540.00 | ₹540.00 | ₹525.20 | ₹526.40 | -2.18% [-₹11.75] | 32,768 |
| 25-Oct-2022 | ₹540.20 | ₹540.20 | ₹529.10 | ₹538.15 | -0.91% [-₹4.95] | 12,621 |
| 24-Oct-2022 | ₹542.75 | ₹550.00 | ₹535.00 | ₹543.10 | 2.05% [₹10.90] | 19,811 |
| 20-Oct-2022 | ₹531.10 | ₹538.00 | ₹528.10 | ₹533.65 | 0.48% [₹2.55] | 17,259 |
| 19-Oct-2022 | ₹532.30 | ₹545.00 | ₹530.00 | ₹531.10 | 0.15% [₹0.80] | 23,180 |
| 18-Oct-2022 | ₹530.10 | ₹535.95 | ₹523.00 | ₹530.30 | 0.18% [₹0.95] | 29,883 |
| 17-Oct-2022 | ₹535.20 | ₹537.65 | ₹526.10 | ₹529.35 | -0.92% [-₹4.90] | 22,183 |
| 14-Oct-2022 | ₹545.00 | ₹551.50 | ₹532.40 | ₹534.25 | -1.56% [-₹8.45] | 40,497 |
| 13-Oct-2022 | ₹544.85 | ₹551.40 | ₹540.00 | ₹542.70 | -0.39% [-₹2.15] | 18,386 |
| 12-Oct-2022 | ₹549.25 | ₹554.70 | ₹539.95 | ₹544.85 | -0.61% [-₹3.35] | 23,667 |
| 11-Oct-2022 | ₹561.95 | ₹569.80 | ₹544.00 | ₹548.20 | -2.28% [-₹12.80] | 18,219 |
| 10-Oct-2022 | ₹554.70 | ₹564.50 | ₹545.15 | ₹561.00 | 2.18% [₹11.95] | 36,688 |
| 07-Oct-2022 | ₹570.00 | ₹570.00 | ₹545.50 | ₹549.05 | -2.50% [-₹14.10] | 85,920 |
| 06-Oct-2022 | ₹568.00 | ₹572.55 | ₹558.00 | ₹563.15 | 0.29% [₹1.65] | 65,198 |
| 04-Oct-2022 | ₹565.00 | ₹572.35 | ₹560.10 | ₹561.50 | -0.20% [-₹1.10] | 38,645 |
| 03-Oct-2022 | ₹571.00 | ₹571.00 | ₹558.00 | ₹562.60 | -0.14% [-₹0.80] | 15,522 |
| 30-Sep-2022 | ₹562.80 | ₹569.00 | ₹557.00 | ₹563.40 | 0.11% [₹0.60] | 16,540 |
| 29-Sep-2022 | ₹560.00 | ₹568.05 | ₹557.15 | ₹562.80 | 0.80% [₹4.45] | 15,122 |
| 28-Sep-2022 | ₹550.00 | ₹569.50 | ₹550.00 | ₹558.35 | -0.88% [-₹4.95] | 15,782 |
| 26-Sep-2022 | ₹575.00 | ₹577.90 | ₹550.00 | ₹558.20 | -3.99% [-₹23.20] | 47,356 |
| 23-Sep-2022 | ₹582.50 | ₹591.50 | ₹577.00 | ₹581.40 | -0.63% [-₹3.70] | 32,696 |
| 22-Sep-2022 | ₹593.55 | ₹597.00 | ₹581.80 | ₹585.10 | -1.05% [-₹6.20] | 35,229 |
| 21-Sep-2022 | ₹595.90 | ₹597.95 | ₹588.00 | ₹591.30 | -0.24% [-₹1.45] | 17,991 |
| 20-Sep-2022 | ₹595.90 | ₹621.00 | ₹587.00 | ₹592.75 | 0.88% [₹5.15] | 79,562 |
| 19-Sep-2022 | ₹596.35 | ₹604.75 | ₹585.00 | ₹587.60 | -1.47% [-₹8.75] | 44,925 |
| 16-Sep-2022 | ₹612.50 | ₹618.15 | ₹594.00 | ₹596.35 | -3.13% [-₹19.30] | 45,515 |
| 15-Sep-2022 | ₹631.00 | ₹631.25 | ₹607.05 | ₹615.65 | -1.66% [-₹10.40] | 60,985 |
| 14-Sep-2022 | ₹624.60 | ₹642.70 | ₹624.00 | ₹626.05 | -1.13% [-₹7.15] | 91,690 |
| 13-Sep-2022 | ₹592.10 | ₹643.00 | ₹592.10 | ₹633.20 | 6.74% [₹40.00] | 2,88,865 |
| 12-Sep-2022 | ₹580.00 | ₹599.60 | ₹569.65 | ₹593.20 | 0.94% [₹5.50] | 1,48,565 |
| 09-Sep-2022 | ₹589.90 | ₹594.00 | ₹582.00 | ₹587.70 | -0.12% [-₹0.70] | 47,095 |
| 08-Sep-2022 | ₹594.90 | ₹595.05 | ₹575.00 | ₹588.40 | 1.04% [₹6.05] | 52,830 |
| 07-Sep-2022 | ₹599.00 | ₹601.40 | ₹579.00 | ₹582.35 | -1.97% [-₹11.70] | 99,120 |
| 06-Sep-2022 | ₹608.00 | ₹608.35 | ₹591.45 | ₹594.05 | -1.18% [-₹7.10] | 22,736 |
| 05-Sep-2022 | ₹589.35 | ₹608.05 | ₹589.00 | ₹601.15 | 2.00% [₹11.80] | 34,104 |
| 02-Sep-2022 | ₹604.90 | ₹607.00 | ₹587.70 | ₹589.35 | -1.46% [-₹8.75] | 41,462 |
| 01-Sep-2022 | ₹601.30 | ₹608.65 | ₹595.90 | ₹598.10 | 0.22% [₹1.30] | 30,540 |
| 30-Aug-2022 | ₹609.90 | ₹609.90 | ₹595.10 | ₹596.80 | 0.23% [₹1.35] | 54,821 |
| 29-Aug-2022 | ₹590.00 | ₹607.35 | ₹587.30 | ₹595.45 | -2.94% [-₹18.05] | 53,315 |
| 26-Aug-2022 | ₹614.05 | ₹620.10 | ₹611.60 | ₹613.50 | 0.14% [₹0.85] | 17,272 |
| 25-Aug-2022 | ₹619.00 | ₹624.80 | ₹611.40 | ₹612.65 | -0.16% [-₹1.00] | 42,925 |
| 24-Aug-2022 | ₹619.95 | ₹619.95 | ₹609.60 | ₹613.65 | 0.14% [₹0.85] | 23,340 |
| 23-Aug-2022 | ₹616.00 | ₹622.00 | ₹611.20 | ₹612.80 | -0.27% [-₹1.65] | 16,756 |
| 22-Aug-2022 | ₹624.90 | ₹624.90 | ₹613.00 | ₹614.45 | -1.67% [-₹10.45] | 17,283 |
| 19-Aug-2022 | ₹628.00 | ₹644.00 | ₹622.00 | ₹624.90 | -1.19% [-₹7.55] | 31,343 |
| 18-Aug-2022 | ₹625.00 | ₹636.50 | ₹625.00 | ₹632.45 | 0.40% [₹2.50] | 22,902 |
| 17-Aug-2022 | ₹630.00 | ₹634.35 | ₹625.75 | ₹629.95 | -0.09% [-₹0.55] | 29,332 |
| 16-Aug-2022 | ₹629.95 | ₹639.90 | ₹624.05 | ₹630.50 | 1.16% [₹7.20] | 26,724 |
| 12-Aug-2022 | ₹622.50 | ₹629.00 | ₹617.70 | ₹623.30 | 0.85% [₹5.25] | 16,780 |
| 11-Aug-2022 | ₹634.75 | ₹634.75 | ₹615.00 | ₹618.05 | -1.17% [-₹7.30] | 22,707 |
| 10-Aug-2022 | ₹633.60 | ₹639.00 | ₹621.15 | ₹625.35 | -0.72% [-₹4.55] | 32,389 |
| 05-Aug-2022 | ₹637.70 | ₹669.00 | ₹623.00 | ₹628.50 | -0.56% [-₹3.55] | 3,32,650 |
| 04-Aug-2022 | ₹634.00 | ₹639.00 | ₹622.95 | ₹632.05 | 0.52% [₹3.25] | 22,446 |
| 03-Aug-2022 | ₹625.80 | ₹637.10 | ₹606.00 | ₹628.80 | -0.02% [-₹0.15] | 28,709 |
| 02-Aug-2022 | ₹621.10 | ₹639.00 | ₹612.35 | ₹628.95 | -0.32% [-₹2.05] | 41,611 |
| 01-Aug-2022 | ₹633.65 | ₹639.00 | ₹627.00 | ₹631.00 | -0.42% [-₹2.65] | 30,176 |
| 29-Jul-2022 | ₹617.00 | ₹655.00 | ₹614.95 | ₹633.65 | 3.21% [₹19.70] | 1,12,196 |
| 28-Jul-2022 | ₹602.00 | ₹618.00 | ₹594.95 | ₹613.95 | 2.28% [₹13.70] | 24,579 |
| 27-Jul-2022 | ₹606.85 | ₹613.85 | ₹592.45 | ₹600.25 | -1.39% [-₹8.45] | 22,927 |
| 26-Jul-2022 | ₹622.75 | ₹627.30 | ₹605.00 | ₹608.70 | -2.26% [-₹14.05] | 6,900 |
| 25-Jul-2022 | ₹630.00 | ₹632.00 | ₹618.20 | ₹622.75 | -1.46% [-₹9.25] | 14,356 |
| 22-Jul-2022 | ₹638.30 | ₹638.30 | ₹627.95 | ₹632.00 | -0.06% [-₹0.40] | 10,190 |
| 21-Jul-2022 | ₹617.10 | ₹644.15 | ₹617.10 | ₹632.40 | 1.50% [₹9.35] | 17,810 |
| 20-Jul-2022 | ₹629.45 | ₹632.85 | ₹618.00 | ₹623.05 | 0.54% [₹3.35] | 13,807 |
| 19-Jul-2022 | ₹602.10 | ₹631.00 | ₹602.10 | ₹619.70 | 1.37% [₹8.40] | 24,739 |
| 18-Jul-2022 | ₹598.95 | ₹614.00 | ₹594.15 | ₹611.30 | 4.02% [₹23.60] | 18,242 |
| 15-Jul-2022 | ₹596.45 | ₹603.10 | ₹585.20 | ₹587.70 | -1.47% [-₹8.75] | 10,469 |
| 14-Jul-2022 | ₹611.25 | ₹616.95 | ₹592.00 | ₹596.45 | -1.57% [-₹9.50] | 14,090 |
| 13-Jul-2022 | ₹610.90 | ₹618.85 | ₹605.00 | ₹605.95 | -0.72% [-₹4.40] | 5,136 |
| 12-Jul-2022 | ₹611.45 | ₹624.40 | ₹606.00 | ₹610.35 | -0.18% [-₹1.10] | 18,413 |
| 11-Jul-2022 | ₹612.60 | ₹621.00 | ₹609.45 | ₹611.45 | -0.46% [-₹2.85] | 8,090 |
| 08-Jul-2022 | ₹606.15 | ₹624.00 | ₹606.05 | ₹614.30 | 1.68% [₹10.15] | 15,994 |
| 07-Jul-2022 | ₹596.00 | ₹611.10 | ₹596.00 | ₹604.15 | 2.54% [₹14.95] | 18,689 |
| 06-Jul-2022 | ₹587.85 | ₹597.00 | ₹584.00 | ₹589.20 | 0.08% [₹0.45] | 7,051 |
| 05-Jul-2022 | ₹601.40 | ₹607.95 | ₹584.35 | ₹588.75 | -1.28% [-₹7.65] | 13,343 |
| 04-Jul-2022 | ₹597.45 | ₹604.90 | ₹588.00 | ₹596.40 | 0.12% [₹0.70] | 11,464 |
| 01-Jul-2022 | ₹592.00 | ₹614.00 | ₹581.30 | ₹595.70 | -0.13% [-₹0.75] | 20,896 |
| 30-Jun-2022 | ₹589.10 | ₹617.10 | ₹588.00 | ₹596.45 | -0.44% [-₹2.65] | 8,631 |
| 29-Jun-2022 | ₹602.00 | ₹612.80 | ₹592.10 | ₹599.10 | -1.06% [-₹6.40] | 9,187 |
| 28-Jun-2022 | ₹600.00 | ₹608.50 | ₹592.40 | ₹605.50 | 0.51% [₹3.05] | 8,285 |
| 27-Jun-2022 | ₹592.05 | ₹607.10 | ₹588.45 | ₹602.45 | 3.79% [₹22.00] | 31,077 |
| 24-Jun-2022 | ₹581.95 | ₹587.90 | ₹574.85 | ₹580.45 | 1.13% [₹6.50] | 9,889 |
| 22-Jun-2022 | ₹580.00 | ₹588.95 | ₹572.65 | ₹575.50 | -1.18% [-₹6.90] | 11,649 |
| 21-Jun-2022 | ₹555.00 | ₹589.95 | ₹550.85 | ₹582.40 | 5.39% [₹29.80] | 43,523 |
| 20-Jun-2022 | ₹582.00 | ₹587.05 | ₹537.55 | ₹552.60 | -5.26% [-₹30.65] | 21,650 |
| 17-Jun-2022 | ₹590.25 | ₹609.60 | ₹574.50 | ₹583.25 | -2.12% [-₹12.65] | 28,005 |
| 16-Jun-2022 | ₹608.00 | ₹620.30 | ₹580.20 | ₹595.90 | -1.24% [-₹7.50] | 28,547 |
| 15-Jun-2022 | ₹601.00 | ₹609.00 | ₹600.70 | ₹603.40 | 0.46% [₹2.75] | 7,914 |
| 14-Jun-2022 | ₹617.00 | ₹627.25 | ₹595.95 | ₹600.65 | -3.34% [-₹20.75] | 23,944 |
| 13-Jun-2022 | ₹619.00 | ₹630.05 | ₹605.90 | ₹621.40 | -1.44% [-₹9.10] | 27,411 |
| 10-Jun-2022 | ₹620.00 | ₹634.00 | ₹618.10 | ₹630.50 | 0.97% [₹6.05] | 15,971 |
| 09-Jun-2022 | ₹615.65 | ₹628.00 | ₹602.75 | ₹624.45 | 1.43% [₹8.80] | 8,916 |
| 08-Jun-2022 | ₹634.90 | ₹634.90 | ₹597.95 | ₹615.65 | -1.68% [-₹10.55] | 15,847 |
| 07-Jun-2022 | ₹636.90 | ₹639.45 | ₹616.10 | ₹626.20 | -1.40% [-₹8.90] | 18,459 |
| 06-Jun-2022 | ₹627.40 | ₹637.00 | ₹613.60 | ₹635.10 | 1.70% [₹10.60] | 12,906 |
| 03-Jun-2022 | ₹645.00 | ₹645.55 | ₹620.00 | ₹624.50 | -2.18% [-₹13.90] | 28,518 |
| 02-Jun-2022 | ₹627.40 | ₹644.80 | ₹620.80 | ₹638.40 | 1.95% [₹12.20] | 14,873 |
| 01-Jun-2022 | ₹620.00 | ₹633.65 | ₹620.00 | ₹626.20 | 0.27% [₹1.70] | 22,738 |
| 31-May-2022 | ₹620.00 | ₹633.50 | ₹611.05 | ₹624.50 | 1.49% [₹9.15] | 24,276 |
| 30-May-2022 | ₹624.95 | ₹625.00 | ₹612.90 | ₹615.35 | 0.67% [₹4.10] | 26,539 |
| 27-May-2022 | ₹615.00 | ₹617.40 | ₹600.10 | ₹611.25 | 1.60% [₹9.60] | 28,791 |
| 26-May-2022 | ₹592.15 | ₹611.75 | ₹575.40 | ₹601.65 | 0.66% [₹3.95] | 45,046 |
| 25-May-2022 | ₹620.10 | ₹629.00 | ₹591.10 | ₹597.70 | -3.57% [-₹22.10] | 24,411 |
| 24-May-2022 | ₹645.00 | ₹655.05 | ₹613.20 | ₹619.80 | -3.13% [-₹20.00] | 35,799 |
| 23-May-2022 | ₹658.00 | ₹658.00 | ₹633.10 | ₹639.80 | -5.97% [-₹40.65] | 71,908 |
| 20-May-2022 | ₹659.70 | ₹712.10 | ₹656.00 | ₹680.45 | 6.37% [₹40.75] | 61,671 |
| 19-May-2022 | ₹637.00 | ₹648.25 | ₹631.30 | ₹639.70 | -3.34% [-₹22.10] | 34,620 |
| 18-May-2022 | ₹661.70 | ₹667.80 | ₹651.00 | ₹661.80 | 1.34% [₹8.75] | 30,104 |
| 17-May-2022 | ₹665.00 | ₹665.00 | ₹625.00 | ₹653.05 | 6.26% [₹38.45] | 31,208 |
| 16-May-2022 | ₹641.40 | ₹641.40 | ₹600.20 | ₹614.60 | -4.07% [-₹26.10] | 46,461 |
| 13-May-2022 | ₹632.15 | ₹653.95 | ₹632.15 | ₹640.70 | -0.06% [-₹0.40] | 25,814 |
| 12-May-2022 | ₹636.20 | ₹658.00 | ₹618.70 | ₹641.10 | -0.59% [-₹3.80] | 34,021 |
| 11-May-2022 | ₹645.00 | ₹648.55 | ₹622.30 | ₹644.90 | 0.42% [₹2.70] | 44,028 |
| 10-May-2022 | ₹657.70 | ₹670.00 | ₹637.00 | ₹642.20 | -1.25% [-₹8.15] | 34,048 |
| 09-May-2022 | ₹676.00 | ₹676.00 | ₹646.00 | ₹650.35 | -4.36% [-₹29.65] | 76,101 |
| 06-May-2022 | ₹700.00 | ₹700.00 | ₹675.10 | ₹680.00 | -4.53% [-₹32.30] | 56,875 |
| 05-May-2022 | ₹739.30 | ₹739.30 | ₹701.00 | ₹712.30 | -1.04% [-₹7.50] | 45,131 |
| 04-May-2022 | ₹745.90 | ₹760.00 | ₹712.25 | ₹719.80 | -3.43% [-₹25.60] | 75,905 |
| 02-May-2022 | ₹741.60 | ₹772.10 | ₹741.10 | ₹745.40 | -1.56% [-₹11.80] | 30,350 |
| 29-Apr-2022 | ₹782.00 | ₹789.85 | ₹745.00 | ₹757.20 | -3.05% [-₹23.80] | 44,216 |
| 28-Apr-2022 | ₹789.65 | ₹806.35 | ₹778.00 | ₹781.00 | -1.10% [-₹8.65] | 58,678 |
| 27-Apr-2022 | ₹763.00 | ₹797.00 | ₹763.00 | ₹789.65 | 2.04% [₹15.80] | 98,504 |
| 26-Apr-2022 | ₹795.00 | ₹795.45 | ₹766.10 | ₹773.85 | -0.79% [-₹6.20] | 27,076 |
| 25-Apr-2022 | ₹800.00 | ₹805.10 | ₹776.40 | ₹780.05 | -2.80% [-₹22.45] | 63,042 |
| 22-Apr-2022 | ₹816.10 | ₹824.90 | ₹799.05 | ₹802.50 | -1.20% [-₹9.75] | 84,015 |
| 21-Apr-2022 | ₹805.00 | ₹824.90 | ₹800.05 | ₹812.25 | 0.83% [₹6.70] | 1,14,839 |
| 20-Apr-2022 | ₹784.85 | ₹816.00 | ₹778.30 | ₹805.55 | 1.59% [₹12.60] | 1,16,909 |
| 19-Apr-2022 | ₹806.05 | ₹827.80 | ₹760.00 | ₹792.95 | -0.76% [-₹6.05] | 1,63,076 |
| 18-Apr-2022 | ₹758.60 | ₹804.50 | ₹749.00 | ₹799.00 | 4.91% [₹37.40] | 1,69,624 |
| 13-Apr-2022 | ₹762.00 | ₹777.20 | ₹757.50 | ₹761.60 | 0.16% [₹1.20] | 72,055 |
| 12-Apr-2022 | ₹789.00 | ₹789.00 | ₹753.10 | ₹760.40 | -3.29% [-₹25.90] | 1,18,824 |
| 11-Apr-2022 | ₹771.00 | ₹795.00 | ₹763.55 | ₹786.30 | 3.43% [₹26.10] | 1,54,315 |
| 08-Apr-2022 | ₹730.00 | ₹769.00 | ₹730.00 | ₹760.20 | 4.86% [₹35.20] | 1,05,038 |
| 07-Apr-2022 | ₹725.15 | ₹747.15 | ₹724.00 | ₹725.00 | -1.33% [-₹9.80] | 39,075 |
| 06-Apr-2022 | ₹741.00 | ₹744.65 | ₹726.75 | ₹734.80 | -0.86% [-₹6.40] | 35,480 |
| 05-Apr-2022 | ₹746.80 | ₹759.45 | ₹733.25 | ₹741.20 | 0.24% [₹1.75] | 84,877 |
| 04-Apr-2022 | ₹724.00 | ₹747.00 | ₹722.40 | ₹739.45 | 3.13% [₹22.45] | 1,16,439 |
| 01-Apr-2022 | ₹701.60 | ₹728.00 | ₹701.60 | ₹717.00 | 2.25% [₹15.80] | 38,594 |
| 31-Mar-2022 | ₹709.95 | ₹717.05 | ₹698.90 | ₹701.20 | -0.48% [-₹3.40] | 18,701 |
| 30-Mar-2022 | ₹728.35 | ₹728.35 | ₹702.00 | ₹704.60 | -2.34% [-₹16.90] | 35,544 |
| 29-Mar-2022 | ₹721.00 | ₹738.00 | ₹714.00 | ₹721.50 | 1.11% [₹7.95] | 1,11,387 |
| 28-Mar-2022 | ₹680.30 | ₹720.00 | ₹663.30 | ₹713.55 | 5.82% [₹39.25] | 91,716 |
| 25-Mar-2022 | ₹702.00 | ₹702.00 | ₹670.00 | ₹674.30 | -2.40% [-₹16.55] | 41,200 |
| 24-Mar-2022 | ₹700.00 | ₹701.35 | ₹686.10 | ₹690.85 | -0.74% [-₹5.15] | 22,514 |
| 23-Mar-2022 | ₹707.00 | ₹713.65 | ₹694.00 | ₹696.00 | -1.54% [-₹10.90] | 30,638 |
| 22-Mar-2022 | ₹713.00 | ₹729.70 | ₹703.90 | ₹706.90 | 0.44% [₹3.10] | 1,68,573 |
| 21-Mar-2022 | ₹714.60 | ₹721.70 | ₹701.20 | ₹703.80 | -1.51% [-₹10.80] | 27,372 |
| 17-Mar-2022 | ₹704.60 | ₹724.00 | ₹704.60 | ₹714.60 | 2.09% [₹14.60] | 50,299 |
| 16-Mar-2022 | ₹701.00 | ₹710.00 | ₹698.00 | ₹700.00 | 1.26% [₹8.70] | 21,898 |
| 15-Mar-2022 | ₹720.00 | ₹720.00 | ₹688.00 | ₹691.30 | -3.06% [-₹21.80] | 30,331 |
| 14-Mar-2022 | ₹724.90 | ₹724.90 | ₹696.20 | ₹713.10 | -1.47% [-₹10.65] | 72,906 |
| 11-Mar-2022 | ₹682.00 | ₹729.95 | ₹679.65 | ₹723.75 | 6.25% [₹42.60] | 54,577 |
| 10-Mar-2022 | ₹679.00 | ₹692.50 | ₹675.95 | ₹681.15 | 1.60% [₹10.75] | 28,850 |
| 09-Mar-2022 | ₹666.10 | ₹681.25 | ₹665.00 | ₹670.40 | 1.75% [₹11.50] | 32,932 |
| 08-Mar-2022 | ₹620.80 | ₹667.00 | ₹620.80 | ₹658.90 | 4.87% [₹30.60] | 40,634 |
| 04-Mar-2022 | ₹665.00 | ₹681.25 | ₹655.00 | ₹659.05 | -3.65% [-₹24.95] | 36,804 |
| 03-Mar-2022 | ₹660.00 | ₹686.85 | ₹654.60 | ₹684.00 | 4.42% [₹28.95] | 64,784 |
| 02-Mar-2022 | ₹660.00 | ₹660.00 | ₹642.00 | ₹655.05 | -1.41% [-₹9.35] | 26,248 |
| 28-Feb-2022 | ₹678.90 | ₹678.90 | ₹645.00 | ₹664.40 | -2.77% [-₹18.90] | 74,066 |
| 25-Feb-2022 | ₹647.00 | ₹688.00 | ₹647.00 | ₹683.30 | 6.81% [₹43.55] | 31,427 |
| 24-Feb-2022 | ₹661.15 | ₹676.00 | ₹622.10 | ₹639.75 | -6.75% [-₹46.30] | 71,189 |
| 23-Feb-2022 | ₹684.30 | ₹699.90 | ₹678.30 | ₹686.05 | 1.78% [₹12.00] | 27,611 |
| 22-Feb-2022 | ₹661.65 | ₹689.35 | ₹661.65 | ₹674.05 | -3.11% [-₹21.60] | 47,686 |
| 21-Feb-2022 | ₹704.10 | ₹709.10 | ₹683.00 | ₹695.65 | -2.79% [-₹20.00] | 39,785 |
| 18-Feb-2022 | ₹708.75 | ₹719.80 | ₹703.20 | ₹715.65 | 0.13% [₹0.90] | 18,728 |
| 17-Feb-2022 | ₹705.00 | ₹721.00 | ₹699.65 | ₹714.75 | 1.88% [₹13.20] | 39,024 |
| 16-Feb-2022 | ₹706.05 | ₹724.30 | ₹694.05 | ₹701.55 | 0.24% [₹1.70] | 50,723 |
| 15-Feb-2022 | ₹676.60 | ₹704.95 | ₹666.65 | ₹699.85 | 4.54% [₹30.40] | 63,084 |
| 14-Feb-2022 | ₹660.00 | ₹713.15 | ₹650.10 | ₹669.45 | -6.55% [-₹46.95] | 81,592 |
| 11-Feb-2022 | ₹693.00 | ₹721.75 | ₹693.00 | ₹716.40 | 0.39% [₹2.80] | 41,518 |
| 10-Feb-2022 | ₹718.65 | ₹726.50 | ₹708.40 | ₹713.60 | 0.13% [₹0.95] | 25,477 |
| 09-Feb-2022 | ₹705.00 | ₹716.00 | ₹703.25 | ₹712.65 | -0.08% [-₹0.60] | 22,517 |
| 08-Feb-2022 | ₹699.50 | ₹725.00 | ₹699.50 | ₹713.25 | 2.00% [₹14.00] | 1,41,874 |
| 07-Feb-2022 | ₹720.40 | ₹725.35 | ₹697.00 | ₹699.25 | -2.51% [-₹18.00] | 65,202 |
| 04-Feb-2022 | ₹754.00 | ₹758.50 | ₹715.05 | ₹717.25 | -3.30% [-₹24.50] | 1,93,627 |
| 03-Feb-2022 | ₹761.00 | ₹769.95 | ₹736.00 | ₹741.75 | -2.47% [-₹18.80] | 60,880 |
| 02-Feb-2022 | ₹746.85 | ₹773.00 | ₹744.00 | ₹760.55 | 2.67% [₹19.80] | 1,46,438 |
| 01-Feb-2022 | ₹749.00 | ₹749.60 | ₹729.45 | ₹740.75 | 0.10% [₹0.75] | 93,511 |
| 31-Jan-2022 | ₹716.00 | ₹749.25 | ₹709.15 | ₹740.00 | 4.87% [₹34.35] | 1,97,640 |
| 28-Jan-2022 | ₹667.90 | ₹739.00 | ₹657.25 | ₹705.65 | 7.77% [₹50.85] | 1,48,034 |
| 27-Jan-2022 | ₹624.00 | ₹669.80 | ₹620.15 | ₹654.80 | 0.51% [₹3.35] | 80,180 |
| 25-Jan-2022 | ₹643.35 | ₹665.15 | ₹592.60 | ₹651.45 | -6.29% [-₹43.70] | 3,02,424 |
| 24-Jan-2022 | ₹723.00 | ₹728.60 | ₹685.00 | ₹695.15 | -3.78% [-₹27.30] | 57,733 |
| 21-Jan-2022 | ₹738.00 | ₹738.00 | ₹711.25 | ₹722.45 | -1.66% [-₹12.20] | 34,946 |
| 20-Jan-2022 | ₹737.90 | ₹739.95 | ₹722.45 | ₹734.65 | 0.64% [₹4.70] | 45,737 |
| 19-Jan-2022 | ₹721.00 | ₹735.00 | ₹712.00 | ₹729.95 | 0.84% [₹6.05] | 30,625 |
| 18-Jan-2022 | ₹744.60 | ₹745.00 | ₹720.00 | ₹723.90 | -1.95% [-₹14.40] | 39,515 |
| 17-Jan-2022 | ₹733.60 | ₹750.00 | ₹733.60 | ₹738.30 | 1.27% [₹9.25] | 44,883 |
| 14-Jan-2022 | ₹743.65 | ₹749.15 | ₹727.00 | ₹729.05 | -1.96% [-₹14.60] | 44,075 |
| 13-Jan-2022 | ₹731.60 | ₹754.25 | ₹718.00 | ₹743.65 | 2.38% [₹17.30] | 54,287 |
| 12-Jan-2022 | ₹731.90 | ₹750.30 | ₹721.30 | ₹726.35 | -0.02% [-₹0.15] | 98,425 |
| 11-Jan-2022 | ₹742.40 | ₹748.00 | ₹723.20 | ₹726.50 | -1.75% [-₹12.95] | 42,415 |
| 10-Jan-2022 | ₹719.80 | ₹744.00 | ₹711.75 | ₹739.45 | 3.50% [₹25.00] | 65,625 |
| 07-Jan-2022 | ₹716.60 | ₹718.75 | ₹705.00 | ₹714.45 | 0.85% [₹6.00] | 26,122 |
| 06-Jan-2022 | ₹710.00 | ₹712.75 | ₹697.40 | ₹708.45 | -0.26% [-₹1.85] | 23,104 |
| 05-Jan-2022 | ₹705.05 | ₹728.10 | ₹702.85 | ₹710.30 | 0.48% [₹3.40] | 44,009 |
| 04-Jan-2022 | ₹713.50 | ₹718.50 | ₹704.35 | ₹706.90 | -0.51% [-₹3.65] | 25,842 |
| 03-Jan-2022 | ₹696.00 | ₹718.75 | ₹696.00 | ₹710.55 | 2.49% [₹17.25] | 47,517 |
| 31-Dec-2021 | ₹683.95 | ₹703.20 | ₹682.25 | ₹693.30 | 2.17% [₹14.70] | 32,785 |
| 30-Dec-2021 | ₹686.00 | ₹692.95 | ₹676.00 | ₹678.60 | -0.97% [-₹6.65] | 14,581 |
| 29-Dec-2021 | ₹687.00 | ₹696.85 | ₹680.60 | ₹685.25 | -0.25% [-₹1.75] | 20,787 |
| 28-Dec-2021 | ₹683.60 | ₹698.40 | ₹681.00 | ₹687.00 | 1.58% [₹10.70] | 34,797 |
| 27-Dec-2021 | ₹666.00 | ₹686.40 | ₹666.00 | ₹676.30 | -0.36% [-₹2.45] | 19,327 |
| 24-Dec-2021 | ₹678.40 | ₹684.80 | ₹667.10 | ₹678.75 | 0.05% [₹0.35] | 33,136 |
| 23-Dec-2021 | ₹693.60 | ₹695.35 | ₹675.00 | ₹678.40 | -1.45% [-₹10.00] | 28,787 |
| 22-Dec-2021 | ₹661.00 | ₹692.90 | ₹659.30 | ₹688.40 | 5.00% [₹32.80] | 39,105 |
| 21-Dec-2021 | ₹674.65 | ₹683.95 | ₹650.05 | ₹655.60 | -0.33% [-₹2.15] | 53,057 |
| 20-Dec-2021 | ₹680.00 | ₹680.00 | ₹638.30 | ₹657.75 | -4.72% [-₹32.55] | 1,57,848 |
| 17-Dec-2021 | ₹714.55 | ₹714.55 | ₹678.05 | ₹690.30 | -2.43% [-₹17.20] | 1,03,940 |
| 16-Dec-2021 | ₹711.50 | ₹722.75 | ₹703.80 | ₹707.50 | -0.26% [-₹1.85] | 58,438 |
| 15-Dec-2021 | ₹733.10 | ₹743.55 | ₹705.00 | ₹709.35 | -3.81% [-₹28.10] | 42,350 |
| 14-Dec-2021 | ₹724.55 | ₹746.80 | ₹724.55 | ₹737.45 | 0.76% [₹5.55] | 19,326 |
| 13-Dec-2021 | ₹756.60 | ₹765.00 | ₹726.10 | ₹731.90 | -2.39% [-₹17.90] | 55,919 |
| 10-Dec-2021 | ₹760.90 | ₹780.00 | ₹746.00 | ₹749.80 | -1.67% [-₹12.70] | 52,483 |
| 09-Dec-2021 | ₹760.60 | ₹768.95 | ₹746.95 | ₹762.50 | 1.13% [₹8.55] | 80,844 |
| 08-Dec-2021 | ₹775.00 | ₹777.95 | ₹751.90 | ₹753.95 | -1.29% [-₹9.85] | 39,003 |
| 07-Dec-2021 | ₹778.60 | ₹787.00 | ₹761.00 | ₹763.80 | -0.57% [-₹4.35] | 36,227 |
| 06-Dec-2021 | ₹771.05 | ₹790.00 | ₹759.55 | ₹768.15 | -0.20% [-₹1.55] | 1,34,903 |
| 03-Dec-2021 | ₹720.70 | ₹790.25 | ₹712.15 | ₹769.70 | 7.15% [₹51.35] | 2,68,261 |
| 02-Dec-2021 | ₹702.00 | ₹731.90 | ₹702.00 | ₹718.35 | 2.45% [₹17.15] | 84,710 |
| 01-Dec-2021 | ₹725.00 | ₹738.00 | ₹698.30 | ₹701.20 | -2.21% [-₹15.85] | 1,05,971 |