NOCIL Limited [NOCIL]

Chemicals

31-Mar-2023

Open : ₹208.00

High : ₹211.25

Low : ₹205.65

Close : ₹206.65
-0.19% [-₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	207.30	Sell
Simple Moving Average (21)	212.86	Sell
Simple Moving Average (25)	215.12	Sell
Simple Moving Average (50)	216.07	Sell
Simple Moving Average (100)	225.11	Sell
Simple Moving Average (200)	244.73	Sell

Name	Value	Action
Exponential Moving Average (9)	207.65	Sell
Exponential Moving Average (21)	211.43	Sell
Exponential Moving Average (25)	212.42	Sell
Exponential Moving Average (50)	217.38	Sell
Exponential Moving Average (100)	225.58	Sell
Exponential Moving Average (200)	231.57	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	209.73	-	-
R3	215.65	213.45	208.19	215.05	-
R2	213.45	211.31	207.68	213.15	-
R1	210.05	209.99	207.16	209.45	208.95
P	207.85	207.85	207.85	207.55	207.30
S1	204.45	205.71	206.14	203.85	203.35
S2	202.25	204.39	205.62	213.15	-
S3	198.85	202.25	205.11	198.25	-
S4	-	-	203.57	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹208.00	₹211.25	₹205.65	₹206.65	-0.19% [-₹0.40]	4,18,843
29-Mar-2023	₹206.00	₹210.50	₹203.35	₹207.05	0.29% [₹0.60]	3,97,437
28-Mar-2023	₹204.05	₹208.45	₹203.65	₹206.45	1.18% [₹2.40]	5,61,240
27-Mar-2023	₹204.10	₹205.00	₹199.10	₹204.05	0.07% [₹0.15]	3,90,724
24-Mar-2023	₹209.00	₹210.80	₹203.20	₹203.90	-2.88% [-₹6.05]	3,01,202
23-Mar-2023	₹209.40	₹214.50	₹208.60	₹209.95	0.24% [₹0.50]	4,04,288
22-Mar-2023	₹211.20	₹213.05	₹208.20	₹209.45	-0.99% [-₹2.10]	1,80,038
21-Mar-2023	₹207.00	₹213.55	₹205.10	₹211.55	2.37% [₹4.90]	3,37,233
20-Mar-2023	₹207.00	₹209.70	₹205.30	₹206.65	-1.22% [-₹2.55]	2,09,741
17-Mar-2023	₹205.40	₹210.00	₹205.40	₹209.20	2.00% [₹4.10]	1,60,483
16-Mar-2023	₹207.70	₹209.00	₹204.10	₹205.10	-1.58% [-₹3.30]	3,31,396
15-Mar-2023	₹207.50	₹211.30	₹207.15	₹208.40	0.80% [₹1.65]	1,31,006
14-Mar-2023	₹210.05	₹212.50	₹205.50	₹206.75	-1.87% [-₹3.95]	1,96,889
13-Mar-2023	₹221.50	₹222.00	₹210.00	₹210.70	-5.37% [-₹11.95]	3,52,841
10-Mar-2023	₹223.00	₹225.00	₹221.15	₹222.65	-1.09% [-₹2.45]	98,098
09-Mar-2023	₹227.00	₹227.85	₹224.00	₹225.10	-1.19% [-₹2.70]	1,66,192
08-Mar-2023	₹222.85	₹230.00	₹222.25	₹227.80	1.40% [₹3.15]	3,00,401
06-Mar-2023	₹222.25	₹228.00	₹221.50	₹224.65	1.33% [₹2.95]	2,28,756
03-Mar-2023	₹221.00	₹223.80	₹220.05	₹221.70	0.36% [₹0.80]	1,38,609
02-Mar-2023	₹221.35	₹223.60	₹220.00	₹220.90	-0.23% [-₹0.50]	1,44,639
01-Mar-2023	₹219.85	₹222.70	₹219.50	₹221.40	0.43% [₹0.95]	1,29,194
28-Feb-2023	₹228.75	₹229.85	₹218.90	₹220.45	-3.35% [-₹7.65]	2,01,464
27-Feb-2023	₹228.85	₹230.05	₹223.80	₹228.10	-0.65% [-₹1.50]	3,76,031
24-Feb-2023	₹229.85	₹230.50	₹226.80	₹229.60	-0.07% [-₹0.15]	2,19,916
23-Feb-2023	₹230.00	₹230.95	₹225.15	₹229.75	-0.20% [-₹0.45]	3,47,848
22-Feb-2023	₹226.00	₹231.90	₹225.20	₹230.20	0.13% [₹0.30]	3,73,713
21-Feb-2023	₹226.15	₹230.70	₹224.30	₹229.90	0.77% [₹1.75]	3,07,121
20-Feb-2023	₹234.55	₹234.55	₹222.55	₹228.15	2.26% [₹5.05]	4,88,424
17-Feb-2023	₹223.35	₹224.60	₹220.05	₹223.10	-0.18% [-₹0.40]	1,94,745
16-Feb-2023	₹227.55	₹230.85	₹222.50	₹223.50	-2.42% [-₹5.55]	3,05,887
15-Feb-2023	₹219.05	₹232.90	₹217.00	₹229.05	4.78% [₹10.45]	7,46,259
14-Feb-2023	₹212.00	₹221.00	₹209.45	₹218.60	2.70% [₹5.75]	5,64,660
13-Feb-2023	₹207.15	₹215.00	₹204.85	₹212.85	0.61% [₹1.30]	4,72,697
10-Feb-2023	₹209.25	₹213.00	₹208.05	₹211.55	1.10% [₹2.30]	1,85,087
09-Feb-2023	₹208.45	₹211.00	₹206.00	₹209.25	0.89% [₹1.85]	1,66,815
08-Feb-2023	₹207.45	₹209.00	₹206.40	₹207.40	-0.26% [-₹0.55]	1,49,423
07-Feb-2023	₹211.25	₹211.40	₹205.55	₹207.95	-1.56% [-₹3.30]	1,54,053
06-Feb-2023	₹209.75	₹212.50	₹209.00	₹211.25	0.72% [₹1.50]	1,29,863
03-Feb-2023	₹208.45	₹211.25	₹204.50	₹209.75	1.13% [₹2.35]	3,01,330
02-Feb-2023	₹203.35	₹209.85	₹203.05	₹207.40	1.29% [₹2.65]	2,45,402
01-Feb-2023	₹208.90	₹214.45	₹202.00	₹204.75	-1.99% [-₹4.15]	3,43,954
31-Jan-2023	₹208.90	₹211.00	₹206.25	₹208.90	1.36% [₹2.80]	4,88,241
30-Jan-2023	₹209.20	₹211.60	₹201.55	₹206.10	-2.44% [-₹5.15]	5,38,541
27-Jan-2023	₹218.65	₹219.80	₹209.95	₹211.25	-3.54% [-₹7.75]	3,22,176
25-Jan-2023	₹220.00	₹220.90	₹218.20	₹219.00	-0.79% [-₹1.75]	1,29,374
24-Jan-2023	₹222.10	₹223.00	₹220.15	₹220.75	-0.59% [-₹1.30]	1,39,022
23-Jan-2023	₹222.95	₹224.40	₹220.80	₹222.05	-0.07% [-₹0.15]	1,87,394
20-Jan-2023	₹224.45	₹224.75	₹221.80	₹222.20	-0.74% [-₹1.65]	1,67,664
19-Jan-2023	₹226.65	₹227.65	₹223.00	₹223.85	-1.28% [-₹2.90]	2,52,704
18-Jan-2023	₹228.75	₹228.90	₹225.20	₹226.75	-0.66% [-₹1.50]	1,95,332
17-Jan-2023	₹228.00	₹230.60	₹226.90	₹228.25	0.64% [₹1.45]	2,04,685
16-Jan-2023	₹229.55	₹230.05	₹226.10	₹226.80	-0.94% [-₹2.15]	1,72,067
13-Jan-2023	₹229.45	₹230.85	₹226.00	₹228.95	-0.02% [-₹0.05]	2,90,073
12-Jan-2023	₹230.80	₹231.65	₹227.70	₹229.00	0.02% [₹0.05]	1,51,083
11-Jan-2023	₹230.50	₹232.95	₹228.00	₹228.95	-0.61% [-₹1.40]	2,13,915
10-Jan-2023	₹231.35	₹232.00	₹228.65	₹230.35	-0.43% [-₹1.00]	1,47,884
09-Jan-2023	₹232.40	₹234.25	₹230.45	₹231.35	0.06% [₹0.15]	1,98,695
06-Jan-2023	₹236.30	₹237.35	₹230.50	₹231.20	-1.97% [-₹4.65]	3,54,789
05-Jan-2023	₹239.35	₹239.80	₹234.10	₹235.85	-1.26% [-₹3.00]	2,20,173
04-Jan-2023	₹245.40	₹246.90	₹237.35	₹238.85	-1.89% [-₹4.60]	4,60,153
03-Jan-2023	₹234.00	₹246.10	₹233.00	₹243.45	4.08% [₹9.55]	6,36,718
02-Jan-2023	₹234.30	₹235.45	₹232.65	₹233.90	0.39% [₹0.90]	1,50,569
30-Dec-2022	₹234.95	₹237.45	₹231.75	₹233.00	-0.89% [-₹2.10]	2,45,561
29-Dec-2022	₹233.00	₹236.50	₹230.50	₹235.10	0.43% [₹1.00]	2,26,434
28-Dec-2022	₹233.50	₹239.00	₹232.20	₹234.10	0.02% [₹0.05]	3,79,256
27-Dec-2022	₹232.25	₹235.65	₹229.75	₹234.05	1.30% [₹3.00]	2,50,169
26-Dec-2022	₹225.00	₹232.95	₹224.05	₹231.05	2.39% [₹5.40]	1,93,179
23-Dec-2022	₹228.00	₹231.80	₹223.10	₹225.65	-2.40% [-₹5.55]	5,77,423
22-Dec-2022	₹239.80	₹240.45	₹228.30	₹231.20	-3.10% [-₹7.40]	4,70,831
21-Dec-2022	₹246.50	₹247.90	₹235.10	₹238.60	-2.63% [-₹6.45]	8,55,429
20-Dec-2022	₹239.50	₹247.50	₹239.50	₹245.05	1.91% [₹4.60]	10,84,752
19-Dec-2022	₹235.60	₹243.15	₹232.20	₹240.45	2.58% [₹6.05]	6,20,797
16-Dec-2022	₹238.10	₹239.10	₹234.00	₹234.40	-1.97% [-₹4.70]	3,71,647
15-Dec-2022	₹243.95	₹243.95	₹238.50	₹239.10	-1.71% [-₹4.15]	3,70,916
14-Dec-2022	₹243.40	₹246.50	₹242.35	₹243.25	0.72% [₹1.75]	6,23,606
13-Dec-2022	₹238.15	₹242.85	₹237.20	₹241.50	2.18% [₹5.15]	7,91,560
12-Dec-2022	₹238.55	₹239.80	₹235.45	₹236.35	-0.61% [-₹1.45]	3,42,402
09-Dec-2022	₹233.00	₹239.90	₹233.00	₹237.80	2.10% [₹4.90]	13,57,658
08-Dec-2022	₹234.00	₹236.60	₹232.20	₹232.90	-0.70% [-₹1.65]	2,24,027
07-Dec-2022	₹234.00	₹237.35	₹233.45	₹234.55	-0.11% [-₹0.25]	1,90,614
06-Dec-2022	₹239.50	₹239.50	₹234.00	₹234.80	-1.03% [-₹2.45]	3,18,886
05-Dec-2022	₹234.50	₹239.80	₹232.60	₹237.25	1.56% [₹3.65]	4,97,998
02-Dec-2022	₹235.00	₹235.95	₹232.30	₹233.60	-0.85% [-₹2.00]	1,97,966
01-Dec-2022	₹238.00	₹240.10	₹234.30	₹235.60	-0.32% [-₹0.75]	2,73,650
30-Nov-2022	₹238.85	₹240.60	₹234.55	₹236.35	-1.05% [-₹2.50]	1,93,538
29-Nov-2022	₹237.80	₹242.10	₹237.80	₹238.85	0.44% [₹1.05]	4,39,037
28-Nov-2022	₹233.15	₹240.70	₹233.15	₹237.80	1.99% [₹4.65]	5,18,612
25-Nov-2022	₹229.75	₹234.45	₹229.55	₹233.15	0.82% [₹1.90]	2,38,078
24-Nov-2022	₹232.00	₹232.25	₹229.50	₹231.25	0.41% [₹0.95]	2,62,232
23-Nov-2022	₹232.10	₹234.20	₹230.00	₹230.30	-0.95% [-₹2.20]	2,13,751
22-Nov-2022	₹235.00	₹236.30	₹231.10	₹232.50	-0.68% [-₹1.60]	2,78,021
21-Nov-2022	₹227.10	₹235.50	₹226.15	₹234.10	2.68% [₹6.10]	5,36,508
18-Nov-2022	₹231.00	₹231.60	₹226.10	₹228.00	-1.13% [-₹2.60]	2,05,717
17-Nov-2022	₹227.55	₹232.85	₹226.10	₹230.60	1.32% [₹3.00]	5,11,645
14-Nov-2022	₹232.45	₹234.00	₹228.05	₹229.95	-0.88% [-₹2.05]	4,55,864
11-Nov-2022	₹223.00	₹233.25	₹218.25	₹232.00	5.53% [₹12.15]	12,76,640
10-Nov-2022	₹224.10	₹226.35	₹218.15	₹219.85	-4.37% [-₹10.05]	13,73,111
09-Nov-2022	₹239.10	₹242.95	₹228.50	₹229.90	-5.00% [-₹12.10]	11,20,702
07-Nov-2022	₹244.50	₹246.35	₹241.35	₹242.00	-1.02% [-₹2.50]	3,72,657
04-Nov-2022	₹243.00	₹247.30	₹242.60	₹244.50	0.76% [₹1.85]	2,93,344
03-Nov-2022	₹243.00	₹244.15	₹241.25	₹242.65	-0.23% [-₹0.55]	2,94,672
31-Oct-2022	₹247.05	₹248.85	₹241.90	₹242.60	-1.30% [-₹3.20]	3,44,625
27-Oct-2022	₹256.95	₹257.75	₹246.20	₹248.70	-3.14% [-₹8.05]	6,08,807
25-Oct-2022	₹258.90	₹259.50	₹255.05	₹256.75	-0.39% [-₹1.00]	2,37,572
24-Oct-2022	₹259.70	₹260.40	₹253.00	₹257.75	0.04% [₹0.10]	1,31,193
20-Oct-2022	₹253.20	₹266.00	₹253.00	₹264.00	3.57% [₹9.10]	7,70,933
19-Oct-2022	₹261.05	₹262.40	₹253.55	₹254.90	-1.73% [-₹4.50]	2,23,191
18-Oct-2022	₹253.95	₹260.00	₹253.95	₹259.40	2.49% [₹6.30]	3,35,517
17-Oct-2022	₹253.65	₹256.85	₹250.95	₹253.10	-0.55% [-₹1.40]	2,72,784
14-Oct-2022	₹256.65	₹259.50	₹251.95	₹254.50	0.14% [₹0.35]	4,03,252
13-Oct-2022	₹258.00	₹259.50	₹253.20	₹254.15	-1.83% [-₹4.75]	8,90,441
12-Oct-2022	₹256.30	₹260.00	₹256.30	₹258.90	1.07% [₹2.75]	3,91,387
11-Oct-2022	₹260.00	₹264.30	₹255.00	₹256.15	-2.44% [-₹6.40]	3,12,970
10-Oct-2022	₹265.95	₹268.55	₹261.00	₹262.55	-2.52% [-₹6.80]	3,49,994
07-Oct-2022	₹263.40	₹272.00	₹262.85	₹269.35	2.75% [₹7.20]	13,58,550
06-Oct-2022	₹260.45	₹267.85	₹260.45	₹262.15	0.98% [₹2.55]	4,06,824
04-Oct-2022	₹261.55	₹264.60	₹258.65	₹259.60	0.08% [₹0.20]	3,13,555
03-Oct-2022	₹252.95	₹262.00	₹252.35	₹259.40	2.55% [₹6.45]	6,20,649
30-Sep-2022	₹240.00	₹253.90	₹240.00	₹252.95	4.78% [₹11.55]	6,43,837
29-Sep-2022	₹242.05	₹246.10	₹240.00	₹241.40	0.56% [₹1.35]	2,35,028
28-Sep-2022	₹246.85	₹248.50	₹239.00	₹240.05	-3.48% [-₹8.65]	4,70,103
26-Sep-2022	₹255.25	₹256.40	₹246.65	₹248.70	-3.81% [-₹9.85]	7,98,677
23-Sep-2022	₹267.45	₹268.95	₹257.25	₹258.55	-3.07% [-₹8.20]	3,92,209
22-Sep-2022	₹264.80	₹269.70	₹264.00	₹266.75	0.62% [₹1.65]	4,60,498
21-Sep-2022	₹269.65	₹271.80	₹263.10	₹265.10	-1.69% [-₹4.55]	5,82,755
20-Sep-2022	₹266.95	₹272.95	₹265.50	₹269.65	1.81% [₹4.80]	9,74,392
19-Sep-2022	₹267.00	₹269.45	₹262.05	₹264.85	-0.28% [-₹0.75]	5,88,816
16-Sep-2022	₹277.50	₹281.75	₹264.35	₹265.60	-4.61% [-₹12.85]	21,41,660
15-Sep-2022	₹278.90	₹285.75	₹275.00	₹278.45	0.38% [₹1.05]	10,60,083
14-Sep-2022	₹279.75	₹283.00	₹275.40	₹277.40	-2.15% [-₹6.10]	9,83,309
13-Sep-2022	₹288.60	₹289.70	₹282.20	₹283.50	-1.15% [-₹3.30]	10,24,123
12-Sep-2022	₹290.45	₹294.90	₹286.05	₹286.80	-0.57% [-₹1.65]	9,05,911
09-Sep-2022	₹291.30	₹291.85	₹286.00	₹288.45	-0.17% [-₹0.50]	6,11,328
08-Sep-2022	₹291.00	₹292.60	₹286.40	₹288.95	0.09% [₹0.25]	11,17,169
07-Sep-2022	₹282.50	₹290.80	₹282.05	₹288.70	1.19% [₹3.40]	13,79,406
06-Sep-2022	₹288.00	₹292.45	₹284.00	₹285.30	-0.14% [-₹0.40]	14,47,832
05-Sep-2022	₹279.55	₹288.30	₹279.45	₹285.70	2.18% [₹6.10]	15,34,576
02-Sep-2022	₹276.55	₹284.45	₹275.50	₹279.60	2.10% [₹5.75]	20,37,824
01-Sep-2022	₹264.90	₹275.00	₹260.40	₹273.85	3.77% [₹9.95]	15,54,080
30-Aug-2022	₹261.35	₹268.75	₹261.35	₹263.90	1.19% [₹3.10]	5,36,508
29-Aug-2022	₹258.00	₹263.00	₹257.45	₹260.80	-1.36% [-₹3.60]	3,82,050
26-Aug-2022	₹263.80	₹266.50	₹262.00	₹264.40	1.01% [₹2.65]	3,41,234
25-Aug-2022	₹267.45	₹268.35	₹260.20	₹261.75	-1.23% [-₹3.25]	3,56,102
24-Aug-2022	₹256.90	₹266.50	₹256.90	₹265.00	3.72% [₹9.50]	6,63,919
23-Aug-2022	₹252.30	₹257.90	₹252.00	₹255.50	0.10% [₹0.25]	3,98,737
22-Aug-2022	₹265.75	₹265.80	₹254.00	₹255.25	-3.95% [-₹10.50]	5,75,944
19-Aug-2022	₹269.00	₹271.70	₹262.55	₹265.75	-1.24% [-₹3.35]	4,79,324
18-Aug-2022	₹272.90	₹273.95	₹268.00	₹269.10	-1.52% [-₹4.15]	3,98,944
17-Aug-2022	₹275.10	₹279.00	₹271.55	₹273.25	-0.11% [-₹0.30]	5,34,787
16-Aug-2022	₹268.20	₹278.40	₹266.00	₹273.55	2.51% [₹6.70]	9,96,750
12-Aug-2022	₹269.00	₹269.65	₹265.55	₹266.85	-0.39% [-₹1.05]	2,87,818
11-Aug-2022	₹270.10	₹272.20	₹266.25	₹267.90	-0.28% [-₹0.75]	3,82,023
10-Aug-2022	₹270.85	₹272.40	₹266.65	₹268.65	-0.43% [-₹1.15]	4,74,436
05-Aug-2022	₹264.85	₹266.60	₹261.10	₹262.30	-0.44% [-₹1.15]	3,87,875
04-Aug-2022	₹268.15	₹271.75	₹260.95	₹263.45	-1.18% [-₹3.15]	6,47,618
03-Aug-2022	₹273.00	₹275.45	₹264.30	₹266.60	-2.40% [-₹6.55]	6,85,566
02-Aug-2022	₹274.00	₹277.20	₹269.25	₹273.15	0.07% [₹0.20]	6,76,709
01-Aug-2022	₹277.00	₹278.40	₹269.60	₹272.95	-1.34% [-₹3.70]	9,63,082
29-Jul-2022	₹288.00	₹294.50	₹272.00	₹276.65	-3.56% [-₹10.20]	16,64,684
28-Jul-2022	₹289.00	₹293.75	₹283.00	₹286.85	0.46% [₹1.30]	18,69,508
27-Jul-2022	₹285.10	₹293.00	₹283.75	₹285.55	0.14% [₹0.40]	9,81,361
26-Jul-2022	₹286.50	₹287.55	₹283.20	₹285.15	-0.11% [-₹0.30]	5,25,167
25-Jul-2022	₹288.45	₹288.95	₹282.05	₹285.45	-0.85% [-₹2.45]	5,87,574
22-Jul-2022	₹290.00	₹292.65	₹285.50	₹287.90	-0.67% [-₹1.95]	9,96,332
21-Jul-2022	₹278.40	₹291.60	₹277.10	₹289.85	3.91% [₹10.90]	20,55,218
20-Jul-2022	₹280.00	₹283.40	₹276.55	₹278.95	-0.13% [-₹0.35]	8,03,235
19-Jul-2022	₹282.00	₹283.70	₹277.30	₹279.30	-1.46% [-₹4.15]	6,42,771
18-Jul-2022	₹282.50	₹287.40	₹278.85	₹283.45	1.12% [₹3.15]	14,20,072
15-Jul-2022	₹282.00	₹283.10	₹278.05	₹280.30	0.18% [₹0.50]	10,53,388
14-Jul-2022	₹278.75	₹281.35	₹274.25	₹279.80	0.34% [₹0.95]	10,77,149
13-Jul-2022	₹275.45	₹282.45	₹273.85	₹278.85	1.36% [₹3.75]	13,11,626
12-Jul-2022	₹273.90	₹284.95	₹272.50	₹275.10	0.95% [₹2.60]	32,08,607
11-Jul-2022	₹257.00	₹274.75	₹256.55	₹272.50	5.83% [₹15.00]	21,79,328
08-Jul-2022	₹258.55	₹263.40	₹255.95	₹257.50	-0.21% [-₹0.55]	4,52,216
07-Jul-2022	₹259.65	₹261.15	₹256.20	₹258.05	0.23% [₹0.60]	6,05,089
06-Jul-2022	₹252.00	₹259.20	₹251.10	₹257.45	2.02% [₹5.10]	5,61,223
05-Jul-2022	₹255.30	₹256.50	₹251.05	₹252.35	-0.36% [-₹0.90]	3,17,073
04-Jul-2022	₹247.70	₹255.60	₹247.40	₹253.25	2.22% [₹5.50]	2,69,787
01-Jul-2022	₹253.75	₹254.50	₹244.35	₹247.75	-2.15% [-₹5.45]	3,73,166
30-Jun-2022	₹255.10	₹258.85	₹249.10	₹253.20	-0.35% [-₹0.90]	2,74,027
29-Jun-2022	₹257.95	₹260.40	₹253.10	₹254.10	-1.99% [-₹5.15]	4,50,997
28-Jun-2022	₹258.95	₹261.00	₹255.45	₹259.25	0.08% [₹0.20]	3,45,384
27-Jun-2022	₹261.70	₹264.75	₹258.30	₹259.05	0.80% [₹2.05]	4,69,906
24-Jun-2022	₹250.25	₹259.60	₹248.10	₹257.00	3.32% [₹8.25]	8,57,322
22-Jun-2022	₹242.00	₹242.00	₹236.00	₹238.10	-2.24% [-₹5.45]	3,05,055
21-Jun-2022	₹234.95	₹246.95	₹234.95	₹243.55	4.30% [₹10.05]	6,22,468
20-Jun-2022	₹237.00	₹238.75	₹229.40	₹233.50	-1.48% [-₹3.50]	7,12,262
17-Jun-2022	₹243.05	₹243.30	₹234.20	₹237.00	-2.61% [-₹6.35]	5,10,565
16-Jun-2022	₹256.10	₹261.00	₹242.05	₹243.35	-4.29% [-₹10.90]	8,44,977
15-Jun-2022	₹256.05	₹260.00	₹253.50	₹254.25	-0.53% [-₹1.35]	4,82,971
14-Jun-2022	₹252.00	₹259.50	₹250.20	₹255.60	1.15% [₹2.90]	6,30,723
13-Jun-2022	₹261.00	₹261.50	₹251.90	₹252.70	-4.68% [-₹12.40]	10,04,320
10-Jun-2022	₹261.00	₹274.85	₹260.05	₹265.10	0.30% [₹0.80]	16,72,715
09-Jun-2022	₹263.30	₹267.25	₹261.90	₹264.30	0.48% [₹1.25]	5,46,984
08-Jun-2022	₹266.50	₹270.00	₹259.50	₹263.05	-0.85% [-₹2.25]	10,75,753
07-Jun-2022	₹264.80	₹270.95	₹261.60	₹265.30	-0.38% [-₹1.00]	12,69,182
06-Jun-2022	₹258.40	₹272.35	₹251.65	₹266.30	3.06% [₹7.90]	28,49,652
03-Jun-2022	₹256.70	₹261.50	₹254.00	₹258.40	1.63% [₹4.15]	11,87,409
02-Jun-2022	₹248.00	₹256.25	₹247.70	₹254.25	2.36% [₹5.85]	9,18,806
01-Jun-2022	₹245.85	₹250.25	₹245.10	₹248.40	1.57% [₹3.85]	5,49,672
31-May-2022	₹252.55	₹257.45	₹243.50	₹244.55	-3.47% [-₹8.80]	14,05,668
30-May-2022	₹242.20	₹255.85	₹242.20	₹253.35	5.23% [₹12.60]	10,12,140
27-May-2022	₹244.00	₹245.45	₹237.65	₹240.75	0.58% [₹1.40]	5,35,514
26-May-2022	₹238.70	₹243.50	₹228.25	₹239.35	0.13% [₹0.30]	6,88,905
25-May-2022	₹255.00	₹257.15	₹238.00	₹239.05	-5.79% [-₹14.70]	10,77,096
24-May-2022	₹257.00	₹260.00	₹251.90	₹253.75	-0.61% [-₹1.55]	10,42,538
23-May-2022	₹259.70	₹266.30	₹253.50	₹255.30	0.51% [₹1.30]	24,36,113
20-May-2022	₹253.80	₹258.85	₹252.25	₹254.00	1.78% [₹4.45]	7,44,157
19-May-2022	₹247.00	₹253.90	₹245.00	₹249.55	-1.89% [-₹4.80]	12,98,273
18-May-2022	₹254.90	₹264.95	₹251.00	₹254.35	4.54% [₹11.05]	51,45,054
17-May-2022	₹236.25	₹245.80	₹236.25	₹243.30	4.04% [₹9.45]	9,14,210
16-May-2022	₹229.05	₹235.90	₹225.35	₹233.85	2.39% [₹5.45]	5,41,801
13-May-2022	₹231.00	₹233.55	₹225.50	₹228.40	0.88% [₹2.00]	4,92,878
12-May-2022	₹233.25	₹233.35	₹224.10	₹226.40	-3.74% [-₹8.80]	6,86,394
11-May-2022	₹234.80	₹238.60	₹229.30	₹235.20	0.36% [₹0.85]	10,38,944
10-May-2022	₹242.20	₹256.10	₹232.55	₹234.35	-4.58% [-₹11.25]	35,52,321
09-May-2022	₹229.30	₹247.95	₹224.50	₹245.60	6.41% [₹14.80]	32,42,440
06-May-2022	₹233.00	₹234.60	₹228.55	₹230.80	-3.13% [-₹7.45]	6,19,030
05-May-2022	₹235.05	₹240.75	₹231.20	₹238.25	2.06% [₹4.80]	7,23,765
04-May-2022	₹239.90	₹239.95	₹227.30	₹233.45	-2.12% [-₹5.05]	6,84,401
02-May-2022	₹225.45	₹239.70	₹221.40	₹238.50	5.16% [₹11.70]	12,78,940
29-Apr-2022	₹232.55	₹233.80	₹224.65	₹226.80	-1.92% [-₹4.45]	3,90,550
28-Apr-2022	₹235.00	₹236.90	₹228.00	₹231.25	-0.19% [-₹0.45]	5,35,218
27-Apr-2022	₹233.95	₹234.00	₹226.55	₹231.70	-1.13% [-₹2.65]	6,88,292
26-Apr-2022	₹225.00	₹236.50	₹225.00	₹234.35	5.02% [₹11.20]	19,45,273
25-Apr-2022	₹223.00	₹225.90	₹217.40	₹223.15	-1.17% [-₹2.65]	5,63,108
22-Apr-2022	₹228.00	₹230.00	₹225.00	₹225.80	-1.57% [-₹3.60]	4,13,553
21-Apr-2022	₹226.80	₹231.00	₹226.80	₹229.40	1.75% [₹3.95]	3,04,530
20-Apr-2022	₹227.75	₹229.30	₹224.40	₹225.45	-0.31% [-₹0.70]	2,37,235
19-Apr-2022	₹230.00	₹234.65	₹223.60	₹226.15	-1.11% [-₹2.55]	4,37,574
18-Apr-2022	₹233.25	₹233.55	₹226.25	₹228.70	-2.51% [-₹5.90]	4,88,099
13-Apr-2022	₹237.85	₹240.70	₹233.20	₹234.60	-0.78% [-₹1.85]	5,02,834
12-Apr-2022	₹241.00	₹242.60	₹233.65	₹236.45	-1.79% [-₹4.30]	4,66,449
11-Apr-2022	₹242.20	₹245.20	₹239.25	₹240.75	-0.60% [-₹1.45]	4,33,279
08-Apr-2022	₹241.85	₹245.35	₹240.55	₹242.20	0.67% [₹1.60]	5,74,550
07-Apr-2022	₹243.00	₹248.35	₹238.00	₹240.60	-0.99% [-₹2.40]	7,76,707
06-Apr-2022	₹245.75	₹248.75	₹241.05	₹243.00	-1.28% [-₹3.15]	8,05,858
05-Apr-2022	₹246.50	₹252.00	₹245.00	₹246.15	0.18% [₹0.45]	10,02,968
04-Apr-2022	₹249.00	₹249.00	₹244.10	₹245.70	-1.70% [-₹4.25]	10,33,859
01-Apr-2022	₹249.00	₹252.60	₹242.35	₹249.95	0.42% [₹1.05]	19,16,822
31-Mar-2022	₹229.90	₹252.90	₹229.90	₹248.90	8.26% [₹19.00]	40,75,988
30-Mar-2022	₹229.00	₹233.05	₹225.35	₹229.90	1.50% [₹3.40]	11,84,442
29-Mar-2022	₹213.55	₹229.00	₹213.10	₹226.50	6.61% [₹14.05]	19,61,364
28-Mar-2022	₹215.60	₹217.05	₹211.40	₹212.45	-1.73% [-₹3.75]	6,75,657
25-Mar-2022	₹220.00	₹222.05	₹215.00	₹216.20	-2.04% [-₹4.50]	4,56,306
24-Mar-2022	₹217.00	₹223.50	₹216.60	₹220.70	1.59% [₹3.45]	7,13,672
23-Mar-2022	₹217.05	₹219.55	₹217.00	₹217.25	0.28% [₹0.60]	4,00,163
22-Mar-2022	₹220.05	₹220.90	₹216.00	₹216.65	-1.32% [-₹2.90]	4,43,262
21-Mar-2022	₹218.20	₹221.70	₹214.85	₹219.55	1.32% [₹2.85]	10,13,339
17-Mar-2022	₹215.55	₹219.95	₹214.45	₹216.70	1.59% [₹3.40]	10,17,725
16-Mar-2022	₹210.50	₹216.50	₹210.50	₹213.30	1.94% [₹4.05]	8,78,657
15-Mar-2022	₹212.00	₹216.60	₹206.00	₹209.25	-1.25% [-₹2.65]	9,40,734
14-Mar-2022	₹207.00	₹213.75	₹207.00	₹211.90	3.44% [₹7.05]	13,51,282
11-Mar-2022	₹205.95	₹207.50	₹201.80	₹204.85	-0.56% [-₹1.15]	7,33,502
10-Mar-2022	₹201.20	₹214.10	₹201.20	₹206.00	4.52% [₹8.90]	18,12,278
09-Mar-2022	₹203.05	₹208.40	₹196.05	₹197.10	-1.74% [-₹3.50]	12,72,091
08-Mar-2022	₹198.15	₹208.30	₹198.00	₹200.60	1.39% [₹2.75]	8,61,903
04-Mar-2022	₹210.95	₹212.55	₹204.35	₹209.35	-1.51% [-₹3.20]	6,09,351
03-Mar-2022	₹213.05	₹217.60	₹210.50	₹212.55	1.00% [₹2.10]	4,01,453
02-Mar-2022	₹209.50	₹218.00	₹207.75	₹210.45	0.45% [₹0.95]	11,45,353
28-Feb-2022	₹203.35	₹214.90	₹199.10	₹209.50	2.07% [₹4.25]	8,73,437
25-Feb-2022	₹197.20	₹207.60	₹197.20	₹205.25	5.07% [₹9.90]	11,29,210
24-Feb-2022	₹194.00	₹201.80	₹190.70	₹195.35	-3.44% [-₹6.95]	13,01,425
23-Feb-2022	₹203.00	₹207.50	₹199.60	₹202.30	0.12% [₹0.25]	4,65,072
22-Feb-2022	₹202.00	₹204.00	₹197.70	₹202.05	-2.51% [-₹5.20]	6,44,534
21-Feb-2022	₹210.00	₹211.00	₹204.15	₹207.25	-1.40% [-₹2.95]	3,89,341
18-Feb-2022	₹213.00	₹214.80	₹208.85	₹210.20	-0.97% [-₹2.05]	2,61,375
17-Feb-2022	₹216.50	₹218.40	₹211.10	₹212.25	-1.67% [-₹3.60]	3,65,553
16-Feb-2022	₹216.45	₹222.00	₹214.60	₹215.85	0.02% [₹0.05]	6,67,112
15-Feb-2022	₹208.05	₹217.80	₹200.40	₹215.80	4.18% [₹8.65]	7,97,240
14-Feb-2022	₹220.35	₹220.35	₹205.30	₹207.15	-6.12% [-₹13.50]	6,44,074
11-Feb-2022	₹221.55	₹223.45	₹220.00	₹220.65	-1.01% [-₹2.25]	3,75,571
10-Feb-2022	₹223.35	₹224.80	₹221.65	₹222.90	-0.09% [-₹0.20]	3,24,544
09-Feb-2022	₹224.25	₹225.75	₹220.65	₹223.10	0.13% [₹0.30]	3,26,411
08-Feb-2022	₹227.80	₹229.60	₹218.95	₹222.80	-1.68% [-₹3.80]	4,85,814
07-Feb-2022	₹229.00	₹232.40	₹225.15	₹226.60	-1.05% [-₹2.40]	6,12,015
04-Feb-2022	₹234.95	₹234.95	₹228.00	₹229.00	-1.82% [-₹4.25]	3,16,511
03-Feb-2022	₹235.95	₹237.65	₹232.40	₹233.25	-1.40% [-₹3.30]	4,00,963
02-Feb-2022	₹230.05	₹238.75	₹229.90	₹236.55	3.39% [₹7.75]	7,55,243
01-Feb-2022	₹234.70	₹235.45	₹226.25	₹228.80	-1.74% [-₹4.05]	7,11,278
31-Jan-2022	₹236.20	₹242.70	₹231.20	₹232.85	-0.60% [-₹1.40]	7,17,671
28-Jan-2022	₹228.40	₹242.15	₹228.00	₹234.25	3.67% [₹8.30]	10,06,192
27-Jan-2022	₹227.00	₹231.80	₹224.50	₹225.95	-2.12% [-₹4.90]	4,90,355
25-Jan-2022	₹221.80	₹233.00	₹218.35	₹230.85	2.69% [₹6.05]	6,05,405
24-Jan-2022	₹240.00	₹240.00	₹218.20	₹224.80	-6.37% [-₹15.30]	8,89,700
21-Jan-2022	₹248.55	₹249.80	₹237.00	₹240.10	-3.96% [-₹9.90]	5,11,464
20-Jan-2022	₹252.05	₹255.60	₹247.10	₹250.00	-0.81% [-₹2.05]	5,51,784
19-Jan-2022	₹247.55	₹253.95	₹244.25	₹252.05	1.61% [₹4.00]	4,76,120
18-Jan-2022	₹255.05	₹257.00	₹247.00	₹248.05	-3.16% [-₹8.10]	4,72,798
17-Jan-2022	₹259.85	₹260.05	₹254.30	₹256.15	-1.00% [-₹2.60]	4,20,478
14-Jan-2022	₹257.75	₹262.50	₹255.80	₹258.75	0.31% [₹0.80]	5,62,636
13-Jan-2022	₹254.00	₹261.90	₹251.60	₹257.95	1.88% [₹4.75]	11,23,684
12-Jan-2022	₹255.50	₹255.75	₹250.70	₹253.20	-0.10% [-₹0.25]	4,92,317
11-Jan-2022	₹256.10	₹258.95	₹251.55	₹253.45	-1.25% [-₹3.20]	5,99,266
10-Jan-2022	₹257.25	₹261.65	₹255.00	₹256.65	0.57% [₹1.45]	9,61,653
07-Jan-2022	₹250.25	₹258.70	₹248.85	₹255.20	2.80% [₹6.95]	18,20,070
06-Jan-2022	₹249.50	₹253.35	₹246.25	₹248.25	-1.57% [-₹3.95]	8,53,055
05-Jan-2022	₹247.45	₹254.10	₹241.10	₹252.20	2.54% [₹6.25]	20,08,668
04-Jan-2022	₹233.00	₹248.90	₹233.00	₹245.95	6.13% [₹14.20]	28,65,490
03-Jan-2022	₹234.60	₹239.40	₹229.75	₹231.75	-0.34% [-₹0.80]	15,58,698
31-Dec-2021	₹234.80	₹237.25	₹231.50	₹232.55	-0.77% [-₹1.80]	6,45,251
30-Dec-2021	₹232.90	₹237.50	₹227.75	₹234.35	0.93% [₹2.15]	8,89,182
29-Dec-2021	₹227.50	₹234.10	₹225.60	₹232.20	1.91% [₹4.35]	7,53,510
28-Dec-2021	₹222.95	₹229.80	₹222.80	₹227.85	2.91% [₹6.45]	7,69,530
27-Dec-2021	₹221.90	₹223.00	₹216.75	₹221.40	0.29% [₹0.65]	3,91,582
24-Dec-2021	₹224.25	₹224.30	₹218.65	₹220.75	-1.05% [-₹2.35]	3,20,018
23-Dec-2021	₹223.75	₹225.90	₹222.40	₹223.10	0.59% [₹1.30]	3,27,295
22-Dec-2021	₹219.40	₹223.50	₹218.00	₹221.80	2.07% [₹4.50]	4,18,389
21-Dec-2021	₹223.40	₹226.00	₹216.65	₹217.30	-0.82% [-₹1.80]	6,51,804
20-Dec-2021	₹222.35	₹224.30	₹214.55	₹219.10	-3.50% [-₹7.95]	6,48,720
17-Dec-2021	₹233.75	₹234.60	₹225.10	₹227.05	-3.32% [-₹7.80]	4,92,707
16-Dec-2021	₹237.45	₹239.20	₹231.50	₹234.85	-0.19% [-₹0.45]	4,45,597
15-Dec-2021	₹246.05	₹251.00	₹233.00	₹235.30	-4.27% [-₹10.50]	11,86,986
14-Dec-2021	₹244.40	₹247.80	₹241.50	₹245.80	0.41% [₹1.00]	3,85,237
13-Dec-2021	₹245.00	₹249.10	₹243.00	₹244.80	1.75% [₹4.20]	6,21,842
10-Dec-2021	₹241.05	₹243.70	₹239.10	₹240.60	0.10% [₹0.25]	3,85,618
09-Dec-2021	₹240.00	₹242.40	₹237.00	₹240.35	0.63% [₹1.50]	3,92,180
08-Dec-2021	₹235.00	₹241.95	₹235.00	₹238.85	2.38% [₹5.55]	7,15,046
07-Dec-2021	₹232.80	₹237.90	₹232.25	₹233.30	1.06% [₹2.45]	5,20,615
06-Dec-2021	₹241.85	₹242.10	₹229.85	₹230.85	-3.91% [-₹9.40]	5,98,224
03-Dec-2021	₹243.60	₹246.00	₹239.35	₹240.25	-1.33% [-₹3.25]	7,33,620
02-Dec-2021	₹231.00	₹245.95	₹230.60	₹243.50	6.01% [₹13.80]	11,91,095
01-Dec-2021	₹226.50	₹232.50	₹223.20	₹229.70	1.91% [₹4.30]	9,33,949