Anupam Rasayan India Limited [ANURAS]

Chemicals

31-Mar-2023

Open : ₹833.45

High : ₹870.00

Low : ₹833.45

Close : ₹865.35
3.90% [₹32.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	827.38	Buy
Simple Moving Average (21)	773.56	Buy
Simple Moving Average (25)	753.09	Buy
Simple Moving Average (50)	684.78	Buy
Simple Moving Average (100)	695.14	Buy
Simple Moving Average (200)	707.49	Buy

Name	Value	Action
Exponential Moving Average (9)	823.93	Buy
Exponential Moving Average (21)	777.77	Buy
Exponential Moving Average (25)	766.06	Buy
Exponential Moving Average (50)	725.89	Buy
Exponential Moving Average (100)	711.94	Buy
Exponential Moving Average (200)	736.27	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	885.45	-	-
R3	915.63	892.82	875.40	920.17	-
R2	892.82	878.85	872.05	895.09	-
R1	879.08	870.23	868.70	883.63	885.95
P	856.27	856.27	856.27	858.54	859.70
S1	842.53	842.30	862.00	847.08	849.40
S2	819.72	833.68	858.65	895.09	-
S3	805.98	819.72	855.30	810.53	-
S4	-	-	845.25	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹833.45	₹870.00	₹833.45	₹865.35	3.90% [₹32.45]	2,64,416
29-Mar-2023	₹833.00	₹834.80	₹827.05	₹832.90	0.20% [₹1.65]	82,970
28-Mar-2023	₹825.05	₹833.80	₹816.75	₹831.25	0.70% [₹5.80]	1,92,630
27-Mar-2023	₹867.00	₹869.90	₹815.00	₹825.45	-3.46% [-₹29.55]	6,23,986
24-Mar-2023	₹844.00	₹859.00	₹837.00	₹855.00	0.32% [₹2.70]	5,43,553
23-Mar-2023	₹824.85	₹856.00	₹821.10	₹852.30	2.92% [₹24.15]	15,53,588
22-Mar-2023	₹807.00	₹859.40	₹799.55	₹828.15	2.57% [₹20.75]	24,19,255
21-Mar-2023	₹748.65	₹816.35	₹746.10	₹807.40	7.85% [₹58.75]	9,37,081
20-Mar-2023	₹755.90	₹756.90	₹741.15	₹748.65	-0.07% [-₹0.50]	68,881
17-Mar-2023	₹732.00	₹749.95	₹732.00	₹749.15	1.90% [₹13.95]	4,55,466
16-Mar-2023	₹735.00	₹741.45	₹729.10	₹735.20	-0.68% [-₹5.05]	2,12,912
15-Mar-2023	₹745.15	₹746.25	₹736.10	₹740.25	-0.01% [-₹0.05]	8,10,071
14-Mar-2023	₹736.40	₹743.90	₹727.85	₹740.30	0.37% [₹2.75]	5,03,941
13-Mar-2023	₹750.00	₹750.00	₹730.00	₹737.55	-1.28% [-₹9.60]	1,88,945
10-Mar-2023	₹736.35	₹763.40	₹735.55	₹747.15	0.61% [₹4.50]	3,72,349
09-Mar-2023	₹741.00	₹747.00	₹738.40	₹742.65	-0.34% [-₹2.55]	43,973
08-Mar-2023	₹739.00	₹748.80	₹731.00	₹745.20	0.44% [₹3.30]	3,97,503
06-Mar-2023	₹747.70	₹756.40	₹732.00	₹741.90	0.79% [₹5.85]	2,82,634
03-Mar-2023	₹706.10	₹740.00	₹705.05	₹736.05	4.17% [₹29.45]	4,75,385
02-Mar-2023	₹679.90	₹715.00	₹673.55	₹706.60	4.46% [₹30.20]	4,39,866
01-Mar-2023	₹645.00	₹683.60	₹645.00	₹676.40	4.84% [₹31.25]	95,023
28-Feb-2023	₹647.85	₹651.60	₹640.00	₹645.15	0.07% [₹0.45]	3,71,730
27-Feb-2023	₹645.35	₹647.70	₹638.10	₹644.70	-0.68% [-₹4.40]	1,09,115
24-Feb-2023	₹645.00	₹651.85	₹636.10	₹649.10	0.87% [₹5.60]	4,54,105
23-Feb-2023	₹639.95	₹649.80	₹635.00	₹643.50	0.93% [₹5.90]	1,99,726
22-Feb-2023	₹638.95	₹664.65	₹631.00	₹637.60	-0.35% [-₹2.25]	3,24,783
21-Feb-2023	₹640.00	₹645.00	₹635.05	₹639.85	0.41% [₹2.60]	1,84,250
20-Feb-2023	₹627.80	₹639.00	₹620.15	₹637.25	2.03% [₹12.70]	1,56,535
17-Feb-2023	₹618.70	₹630.75	₹610.50	₹624.55	1.19% [₹7.35]	1,58,298
16-Feb-2023	₹612.85	₹619.15	₹607.00	₹617.20	0.71% [₹4.35]	63,173
15-Feb-2023	₹614.45	₹619.85	₹611.00	₹612.85	-0.81% [-₹5.00]	69,717
14-Feb-2023	₹620.95	₹623.70	₹609.00	₹617.85	-0.23% [-₹1.45]	80,482
13-Feb-2023	₹623.00	₹627.70	₹617.00	₹619.30	0.28% [₹1.75]	92,214
10-Feb-2023	₹617.00	₹622.75	₹610.10	₹617.55	-0.31% [-₹1.95]	61,476
09-Feb-2023	₹617.00	₹623.60	₹612.30	₹619.50	0.25% [₹1.55]	1,39,783
08-Feb-2023	₹620.00	₹627.05	₹613.50	₹617.95	0.06% [₹0.40]	92,915
07-Feb-2023	₹604.00	₹622.00	₹603.80	₹617.55	2.60% [₹15.65]	2,12,232
06-Feb-2023	₹579.95	₹606.90	₹573.95	₹601.90	4.31% [₹24.85]	2,39,631
03-Feb-2023	₹580.90	₹581.00	₹572.70	₹577.05	-0.16% [-₹0.95]	33,601
02-Feb-2023	₹579.30	₹587.00	₹575.00	₹578.00	-0.29% [-₹1.70]	30,003
01-Feb-2023	₹596.70	₹598.90	₹570.00	₹579.70	-2.34% [-₹13.90]	53,399
31-Jan-2023	₹596.60	₹600.60	₹591.05	₹593.60	0.03% [₹0.15]	35,271
30-Jan-2023	₹595.00	₹607.55	₹590.05	₹593.45	-0.51% [-₹3.05]	39,474
27-Jan-2023	₹602.00	₹615.00	₹590.00	₹596.50	-0.55% [-₹3.30]	2,72,245
25-Jan-2023	₹624.00	₹627.90	₹598.00	₹599.80	-3.41% [-₹21.20]	1,09,890
24-Jan-2023	₹627.05	₹628.95	₹612.05	₹621.00	-0.96% [-₹6.05]	58,399
23-Jan-2023	₹649.50	₹652.90	₹622.00	₹627.05	-3.46% [-₹22.45]	77,863
20-Jan-2023	₹660.00	₹660.00	₹640.20	₹649.50	-1.16% [-₹7.60]	2,15,117
19-Jan-2023	₹661.45	₹661.45	₹645.30	₹657.10	-0.16% [-₹1.05]	63,105
18-Jan-2023	₹670.60	₹670.60	₹655.20	₹658.15	-1.36% [-₹9.10]	36,809
17-Jan-2023	₹671.00	₹671.00	₹660.40	₹667.25	-0.96% [-₹6.45]	45,474
16-Jan-2023	₹674.90	₹677.00	₹667.95	₹673.70	-0.02% [-₹0.15]	15,719
13-Jan-2023	₹680.60	₹680.60	₹669.00	₹673.85	-0.74% [-₹5.05]	20,111
12-Jan-2023	₹686.95	₹686.95	₹667.80	₹678.90	-0.67% [-₹4.60]	34,434
11-Jan-2023	₹685.65	₹687.00	₹680.00	₹683.50	-0.47% [-₹3.20]	15,573
10-Jan-2023	₹687.80	₹690.05	₹680.00	₹686.70	-0.16% [-₹1.10]	25,226
09-Jan-2023	₹692.65	₹692.65	₹684.60	₹687.80	-0.24% [-₹1.65]	34,027
06-Jan-2023	₹692.70	₹694.00	₹680.00	₹689.45	-0.23% [-₹1.60]	22,100
05-Jan-2023	₹698.60	₹698.60	₹683.00	₹691.05	-0.55% [-₹3.85]	27,518
04-Jan-2023	₹688.20	₹699.90	₹681.00	₹694.90	0.20% [₹1.40]	24,355
03-Jan-2023	₹696.10	₹700.70	₹688.90	₹693.50	0.13% [₹0.90]	18,733
02-Jan-2023	₹673.30	₹695.00	₹673.30	₹692.60	1.94% [₹13.15]	35,735
30-Dec-2022	₹666.00	₹691.70	₹666.00	₹679.45	2.09% [₹13.90]	28,400
29-Dec-2022	₹668.50	₹674.75	₹660.00	₹665.55	-0.97% [-₹6.55]	34,905
28-Dec-2022	₹667.00	₹675.95	₹665.50	₹672.10	0.69% [₹4.60]	17,488
27-Dec-2022	₹662.45	₹678.05	₹658.00	₹667.50	1.27% [₹8.35]	43,542
26-Dec-2022	₹661.50	₹664.95	₹653.90	₹659.15	-0.11% [-₹0.75]	63,846
23-Dec-2022	₹666.60	₹669.95	₹646.60	₹659.90	-1.55% [-₹10.40]	1,23,896
22-Dec-2022	₹687.00	₹687.00	₹663.65	₹670.30	-1.95% [-₹13.35]	53,886
21-Dec-2022	₹687.80	₹691.35	₹677.05	₹683.65	-0.23% [-₹1.60]	49,068
20-Dec-2022	₹687.00	₹690.80	₹680.00	₹685.25	-0.20% [-₹1.40]	48,236
19-Dec-2022	₹692.20	₹692.90	₹682.50	₹686.65	-0.71% [-₹4.90]	37,843
16-Dec-2022	₹705.60	₹708.40	₹687.30	₹691.55	-1.52% [-₹10.65]	1,03,970
15-Dec-2022	₹716.00	₹725.00	₹698.80	₹702.20	-1.52% [-₹10.85]	1,22,954
14-Dec-2022	₹713.20	₹716.95	₹711.00	₹713.05	-0.28% [-₹2.00]	30,627
13-Dec-2022	₹718.50	₹718.50	₹713.55	₹715.05	0.01% [₹0.05]	23,926
12-Dec-2022	₹714.90	₹717.95	₹710.00	₹715.00	-0.11% [-₹0.80]	31,949
09-Dec-2022	₹720.00	₹720.00	₹712.30	₹715.80	-0.24% [-₹1.75]	36,103
08-Dec-2022	₹722.00	₹722.00	₹713.00	₹717.55	-0.15% [-₹1.05]	33,304
07-Dec-2022	₹719.50	₹725.00	₹712.75	₹718.60	-0.09% [-₹0.65]	55,121
06-Dec-2022	₹722.00	₹722.70	₹717.00	₹719.25	0.03% [₹0.25]	22,261
05-Dec-2022	₹720.90	₹726.95	₹716.00	₹719.00	-0.08% [-₹0.60]	36,170
02-Dec-2022	₹716.00	₹722.70	₹715.75	₹719.60	0.56% [₹4.00]	25,641
01-Dec-2022	₹721.00	₹726.85	₹713.60	₹715.60	-0.48% [-₹3.45]	96,118
30-Nov-2022	₹729.00	₹730.55	₹717.05	₹719.05	-1.10% [-₹8.00]	97,117
29-Nov-2022	₹732.50	₹735.00	₹725.40	₹727.05	-0.49% [-₹3.60]	59,474
28-Nov-2022	₹728.00	₹740.50	₹727.25	₹730.65	0.54% [₹3.95]	37,020
25-Nov-2022	₹730.00	₹730.00	₹725.00	₹726.70	-0.08% [-₹0.60]	47,184
24-Nov-2022	₹729.55	₹730.00	₹723.00	₹727.30	-0.24% [-₹1.75]	55,598
23-Nov-2022	₹732.15	₹732.30	₹725.00	₹729.05	0.08% [₹0.55]	55,346
22-Nov-2022	₹732.00	₹732.00	₹726.80	₹728.50	-0.32% [-₹2.35]	29,169
21-Nov-2022	₹734.25	₹738.00	₹728.40	₹730.85	-0.51% [-₹3.75]	63,596
18-Nov-2022	₹742.50	₹742.50	₹730.05	₹734.60	-0.74% [-₹5.45]	37,198
17-Nov-2022	₹743.05	₹744.00	₹734.00	₹740.05	-0.11% [-₹0.80]	40,654
14-Nov-2022	₹748.50	₹748.50	₹739.15	₹743.85	-0.18% [-₹1.35]	58,746
11-Nov-2022	₹756.85	₹756.85	₹742.20	₹745.20	-0.16% [-₹1.20]	53,114
10-Nov-2022	₹745.90	₹755.45	₹742.65	₹746.40	0.15% [₹1.15]	51,299
09-Nov-2022	₹745.00	₹751.50	₹736.85	₹745.25	-0.14% [-₹1.05]	80,099
07-Nov-2022	₹751.00	₹751.00	₹743.00	₹746.30	-0.36% [-₹2.70]	53,602
04-Nov-2022	₹750.50	₹756.00	₹742.80	₹749.00	0.25% [₹1.85]	69,424
03-Nov-2022	₹760.00	₹766.15	₹745.00	₹747.15	-1.92% [-₹14.60]	89,262
31-Oct-2022	₹782.00	₹785.00	₹746.10	₹759.95	-2.58% [-₹20.15]	6,56,043
27-Oct-2022	₹789.70	₹789.70	₹773.25	₹782.10	0.68% [₹5.30]	1,07,040
25-Oct-2022	₹780.00	₹782.00	₹761.00	₹776.80	0.97% [₹7.50]	87,617
24-Oct-2022	₹764.80	₹778.80	₹762.75	₹769.30	2.26% [₹17.00]	1,01,560
20-Oct-2022	₹773.00	₹783.90	₹765.35	₹769.80	-0.42% [-₹3.25]	91,732
19-Oct-2022	₹750.00	₹794.80	₹746.60	₹773.05	3.63% [₹27.05]	5,70,121
18-Oct-2022	₹729.00	₹750.00	₹725.95	₹746.00	2.85% [₹20.70]	1,66,373
17-Oct-2022	₹723.00	₹750.95	₹719.85	₹725.30	-0.03% [-₹0.20]	1,41,399
14-Oct-2022	₹740.00	₹740.00	₹722.20	₹725.50	-0.53% [-₹3.85]	1,02,087
13-Oct-2022	₹727.95	₹754.00	₹725.00	₹729.35	0.78% [₹5.65]	2,13,251
12-Oct-2022	₹730.00	₹732.00	₹715.00	₹723.70	1.03% [₹7.35]	81,407
11-Oct-2022	₹729.00	₹730.00	₹710.45	₹716.35	-1.52% [-₹11.05]	1,22,675
10-Oct-2022	₹734.90	₹734.90	₹725.10	₹727.40	-1.02% [-₹7.50]	30,921
07-Oct-2022	₹745.00	₹745.00	₹732.20	₹734.90	-0.71% [-₹5.25]	45,525
06-Oct-2022	₹749.35	₹749.35	₹726.10	₹740.15	-0.30% [-₹2.25]	73,316
04-Oct-2022	₹745.00	₹745.00	₹733.10	₹742.40	2.13% [₹15.50]	60,413
03-Oct-2022	₹752.95	₹752.95	₹722.15	₹726.90	-3.23% [-₹24.25]	1,65,718
30-Sep-2022	₹759.00	₹771.95	₹741.45	₹751.15	0.66% [₹4.95]	1,43,356
29-Sep-2022	₹775.25	₹787.00	₹744.00	₹746.20	-1.62% [-₹12.25]	2,29,740
28-Sep-2022	₹769.00	₹772.00	₹754.50	₹758.45	-1.00% [-₹7.65]	2,66,825
26-Sep-2022	₹756.25	₹777.50	₹740.00	₹769.40	-0.29% [-₹2.25]	2,93,327
23-Sep-2022	₹790.00	₹821.25	₹766.10	₹771.65	-1.52% [-₹11.90]	8,17,697
22-Sep-2022	₹756.25	₹823.90	₹750.45	₹783.55	4.00% [₹30.15]	14,93,335
21-Sep-2022	₹756.65	₹761.30	₹735.10	₹753.40	0.02% [₹0.15]	1,75,219
20-Sep-2022	₹745.00	₹759.00	₹740.30	₹753.25	1.69% [₹12.50]	62,949
19-Sep-2022	₹756.85	₹762.00	₹739.00	₹740.75	-2.02% [-₹15.30]	48,931
16-Sep-2022	₹773.80	₹775.00	₹752.10	₹756.05	-2.29% [-₹17.75]	40,823
15-Sep-2022	₹774.50	₹799.95	₹770.00	₹773.80	0.43% [₹3.35]	98,519
14-Sep-2022	₹770.30	₹777.40	₹764.00	₹770.45	-0.89% [-₹6.90]	68,608
13-Sep-2022	₹783.00	₹788.90	₹774.00	₹777.35	-0.47% [-₹3.70]	56,651
12-Sep-2022	₹765.00	₹789.90	₹748.00	₹781.05	-0.70% [-₹5.50]	4,11,113
09-Sep-2022	₹782.00	₹794.00	₹772.65	₹786.55	1.11% [₹8.65]	36,681
08-Sep-2022	₹779.00	₹785.00	₹775.00	₹777.90	0.41% [₹3.15]	25,068
07-Sep-2022	₹764.75	₹784.65	₹761.70	₹774.75	0.79% [₹6.10]	36,501
06-Sep-2022	₹770.80	₹774.00	₹763.00	₹768.65	0.52% [₹3.95]	61,374
05-Sep-2022	₹763.50	₹775.00	₹757.10	₹764.70	0.05% [₹0.35]	43,017
02-Sep-2022	₹766.40	₹769.25	₹753.00	₹764.35	0.09% [₹0.65]	21,020
01-Sep-2022	₹781.70	₹794.50	₹758.00	₹763.70	-1.71% [-₹13.30]	60,205
30-Aug-2022	₹775.00	₹783.00	₹766.00	₹777.00	1.64% [₹12.55]	43,571
29-Aug-2022	₹753.70	₹767.25	₹745.50	₹764.45	-0.05% [-₹0.40]	27,977
26-Aug-2022	₹769.00	₹779.60	₹760.90	₹764.85	0.26% [₹1.95]	53,222
25-Aug-2022	₹758.45	₹781.90	₹750.55	₹762.90	1.65% [₹12.40]	80,189
24-Aug-2022	₹752.40	₹758.65	₹748.70	₹750.50	0.25% [₹1.90]	14,881
23-Aug-2022	₹759.40	₹763.80	₹744.80	₹748.60	-1.04% [-₹7.90]	30,508
22-Aug-2022	₹752.00	₹765.00	₹742.00	₹756.50	0.65% [₹4.90]	31,251
19-Aug-2022	₹758.70	₹763.00	₹745.50	₹751.60	-0.74% [-₹5.60]	36,877
18-Aug-2022	₹760.00	₹774.20	₹752.10	₹757.20	0.40% [₹3.05]	64,086
17-Aug-2022	₹755.00	₹766.45	₹750.05	₹754.15	0.88% [₹6.60]	32,131
16-Aug-2022	₹753.70	₹755.65	₹745.00	₹747.55	-0.42% [-₹3.15]	26,192
12-Aug-2022	₹757.90	₹763.30	₹747.00	₹750.70	-1.30% [-₹9.85]	44,254
11-Aug-2022	₹774.50	₹776.00	₹755.05	₹760.55	-1.53% [-₹11.85]	1,01,960
10-Aug-2022	₹789.00	₹789.00	₹765.45	₹772.40	-2.12% [-₹16.70]	46,180
05-Aug-2022	₹770.00	₹773.00	₹762.25	₹767.30	0.74% [₹5.65]	24,203
04-Aug-2022	₹781.85	₹800.00	₹758.60	₹761.65	-1.07% [-₹8.25]	61,771
03-Aug-2022	₹799.40	₹799.40	₹755.20	₹769.90	-3.22% [-₹25.65]	1,14,252
02-Aug-2022	₹843.45	₹843.45	₹791.50	₹795.55	-5.04% [-₹42.20]	1,57,063
01-Aug-2022	₹805.00	₹846.25	₹789.65	₹837.75	5.15% [₹41.00]	1,94,132
29-Jul-2022	₹751.70	₹810.00	₹744.00	₹796.75	7.11% [₹52.90]	1,73,823
28-Jul-2022	₹753.70	₹756.00	₹734.00	₹743.85	-0.60% [-₹4.50]	84,207
27-Jul-2022	₹757.65	₹762.95	₹741.50	₹748.35	-1.07% [-₹8.10]	43,432
26-Jul-2022	₹784.90	₹784.90	₹752.00	₹756.45	-3.96% [-₹31.20]	62,991
25-Jul-2022	₹788.20	₹817.70	₹772.15	₹787.65	-0.71% [-₹5.60]	3,58,366
22-Jul-2022	₹764.90	₹810.60	₹752.00	₹793.25	5.38% [₹40.50]	1,77,245
21-Jul-2022	₹738.70	₹757.00	₹730.00	₹752.75	2.50% [₹18.35]	64,973
20-Jul-2022	₹738.25	₹745.00	₹730.20	₹734.40	0.58% [₹4.20]	52,469
19-Jul-2022	₹737.00	₹742.80	₹728.10	₹730.20	-1.44% [-₹10.70]	89,211
18-Jul-2022	₹737.70	₹746.55	₹729.15	₹740.90	1.06% [₹7.75]	1,04,601
15-Jul-2022	₹741.00	₹748.90	₹725.00	₹733.15	-1.09% [-₹8.05]	1,70,495
14-Jul-2022	₹709.00	₹749.95	₹706.10	₹741.20	5.05% [₹35.65]	4,86,348
13-Jul-2022	₹658.10	₹714.95	₹656.10	₹705.55	7.37% [₹48.40]	5,72,366
12-Jul-2022	₹680.00	₹680.00	₹656.00	₹657.15	-1.93% [-₹12.95]	75,737
11-Jul-2022	₹624.00	₹689.00	₹618.45	₹670.10	7.75% [₹48.20]	1,03,376
08-Jul-2022	₹642.70	₹642.70	₹617.50	₹621.90	-2.83% [-₹18.10]	99,181
07-Jul-2022	₹626.15	₹653.00	₹624.00	₹640.00	2.74% [₹17.05]	73,783
06-Jul-2022	₹619.70	₹629.00	₹614.15	₹622.95	1.39% [₹8.55]	27,059
05-Jul-2022	₹619.95	₹621.05	₹611.30	₹614.40	0.16% [₹1.00]	74,854
04-Jul-2022	₹632.00	₹632.00	₹611.00	₹613.40	-1.33% [-₹8.25]	43,160
01-Jul-2022	₹610.00	₹626.20	₹604.60	₹621.65	1.89% [₹11.55]	37,228
30-Jun-2022	₹622.90	₹622.90	₹604.20	₹610.10	-1.09% [-₹6.70]	47,082
29-Jun-2022	₹629.70	₹630.70	₹612.35	₹616.80	-2.52% [-₹15.95]	1,21,446
28-Jun-2022	₹624.70	₹636.00	₹615.20	₹632.75	2.11% [₹13.05]	74,761
27-Jun-2022	₹629.00	₹629.00	₹596.50	₹619.70	0.41% [₹2.55]	5,24,286
24-Jun-2022	₹599.70	₹627.55	₹593.10	₹617.15	3.69% [₹21.95]	95,908
22-Jun-2022	₹610.60	₹617.60	₹585.25	₹587.65	-3.76% [-₹22.95]	66,239
21-Jun-2022	₹572.90	₹618.00	₹568.10	₹610.60	8.33% [₹46.95]	1,31,749
20-Jun-2022	₹564.40	₹575.00	₹546.75	₹563.65	0.55% [₹3.10]	65,843
17-Jun-2022	₹596.00	₹596.00	₹556.00	₹560.55	-4.69% [-₹27.60]	1,44,583
16-Jun-2022	₹617.00	₹617.00	₹582.00	₹588.15	-2.06% [-₹12.40]	1,01,651
15-Jun-2022	₹609.75	₹609.80	₹597.00	₹600.55	-0.03% [-₹0.20]	24,857
14-Jun-2022	₹597.90	₹612.00	₹590.15	₹600.75	0.78% [₹4.65]	1,51,612
13-Jun-2022	₹617.90	₹617.90	₹586.05	₹596.10	-4.25% [-₹26.45]	1,33,883
10-Jun-2022	₹638.00	₹638.00	₹620.00	₹622.55	-2.60% [-₹16.60]	43,765
09-Jun-2022	₹641.95	₹643.50	₹635.35	₹639.15	-0.34% [-₹2.15]	42,065
08-Jun-2022	₹650.00	₹659.00	₹640.00	₹641.30	-0.62% [-₹4.00]	56,055
07-Jun-2022	₹649.90	₹668.15	₹640.55	₹645.30	-0.65% [-₹4.25]	1,40,518
06-Jun-2022	₹684.50	₹686.10	₹618.45	₹649.55	-4.75% [-₹32.40]	8,83,081
03-Jun-2022	₹724.95	₹729.40	₹678.60	₹681.95	-5.04% [-₹36.20]	2,79,802
02-Jun-2022	₹702.70	₹738.00	₹702.45	₹718.15	2.37% [₹16.65]	2,23,458
01-Jun-2022	₹693.00	₹711.75	₹690.15	₹701.50	2.01% [₹13.85]	2,98,094
31-May-2022	₹700.00	₹700.20	₹677.65	₹687.65	-1.18% [-₹8.20]	79,904
30-May-2022	₹700.70	₹707.45	₹690.00	₹695.85	-0.16% [-₹1.15]	52,438
27-May-2022	₹705.00	₹706.50	₹694.10	₹697.00	0.09% [₹0.60]	1,40,383
26-May-2022	₹745.00	₹745.00	₹683.95	₹696.40	-4.91% [-₹35.95]	1,71,915
25-May-2022	₹763.00	₹763.00	₹722.75	₹732.35	-3.19% [-₹24.15]	1,20,524
24-May-2022	₹765.00	₹767.95	₹750.30	₹756.50	0.21% [₹1.60]	79,533
23-May-2022	₹759.70	₹761.00	₹744.75	₹754.90	-0.18% [-₹1.35]	67,857
20-May-2022	₹778.00	₹778.00	₹743.80	₹756.25	-2.36% [-₹18.30]	93,732
19-May-2022	₹775.70	₹780.00	₹760.00	₹774.55	-1.06% [-₹8.30]	1,09,318
18-May-2022	₹786.15	₹797.00	₹779.30	₹782.85	-0.11% [-₹0.90]	53,010
17-May-2022	₹793.40	₹795.00	₹779.10	₹783.75	-0.82% [-₹6.45]	73,486
16-May-2022	₹804.40	₹804.40	₹778.60	₹790.20	-1.38% [-₹11.05]	49,648
13-May-2022	₹822.00	₹878.60	₹785.80	₹801.25	2.61% [₹20.35]	2,92,017
12-May-2022	₹805.00	₹820.00	₹760.20	₹780.90	-3.43% [-₹27.75]	1,19,888
11-May-2022	₹824.40	₹824.95	₹805.85	₹808.65	-0.86% [-₹7.05]	76,156
10-May-2022	₹822.70	₹823.75	₹814.60	₹815.70	-0.42% [-₹3.45]	45,222
09-May-2022	₹823.00	₹833.20	₹815.50	₹819.15	-0.72% [-₹5.90]	77,386
06-May-2022	₹823.00	₹840.00	₹816.65	₹825.05	0.12% [₹1.00]	76,135
05-May-2022	₹851.00	₹851.40	₹817.85	₹824.05	-1.34% [-₹11.20]	90,120
04-May-2022	₹852.40	₹852.55	₹827.75	₹835.25	-0.92% [-₹7.75]	65,639
02-May-2022	₹818.95	₹850.00	₹803.85	₹843.00	1.74% [₹14.40]	1,42,125
29-Apr-2022	₹850.00	₹850.00	₹812.55	₹828.60	-2.10% [-₹17.80]	71,663
28-Apr-2022	₹842.00	₹850.00	₹833.05	₹846.40	0.86% [₹7.20]	42,328
27-Apr-2022	₹855.00	₹860.00	₹832.10	₹839.20	-2.02% [-₹17.30]	79,199
26-Apr-2022	₹849.90	₹865.00	₹841.95	₹856.50	1.55% [₹13.05]	43,809
25-Apr-2022	₹850.90	₹852.45	₹835.85	₹843.45	-1.26% [-₹10.80]	40,272
22-Apr-2022	₹854.00	₹864.95	₹836.05	₹854.25	0.86% [₹7.25]	1,20,256
21-Apr-2022	₹847.00	₹850.00	₹840.00	₹847.00	0.32% [₹2.70]	30,877
20-Apr-2022	₹850.00	₹862.00	₹841.70	₹844.30	-0.15% [-₹1.25]	47,035
19-Apr-2022	₹860.00	₹870.00	₹832.10	₹845.55	-1.24% [-₹10.65]	74,972
18-Apr-2022	₹870.00	₹870.00	₹851.00	₹856.20	-1.72% [-₹15.00]	58,143
13-Apr-2022	₹880.90	₹883.80	₹851.00	₹871.20	-0.17% [-₹1.45]	1,40,224
12-Apr-2022	₹851.95	₹884.00	₹840.00	₹872.65	2.56% [₹21.75]	1,31,437
11-Apr-2022	₹847.70	₹859.10	₹837.95	₹850.90	1.29% [₹10.85]	78,579
08-Apr-2022	₹843.40	₹845.00	₹836.85	₹840.05	0.51% [₹4.25]	39,287
07-Apr-2022	₹831.00	₹845.00	₹830.10	₹835.80	0.83% [₹6.90]	83,097
06-Apr-2022	₹833.00	₹836.00	₹825.05	₹828.90	-0.74% [-₹6.20]	88,608
05-Apr-2022	₹841.40	₹851.80	₹829.00	₹835.10	-0.75% [-₹6.30]	94,633
04-Apr-2022	₹839.40	₹852.30	₹829.65	₹841.40	1.23% [₹10.20]	1,34,838
01-Apr-2022	₹824.40	₹838.00	₹815.00	₹831.20	0.82% [₹6.75]	81,428
31-Mar-2022	₹817.90	₹834.80	₹799.45	₹824.45	1.63% [₹13.25]	2,25,851
30-Mar-2022	₹839.85	₹844.95	₹810.00	₹811.20	-2.31% [-₹19.20]	1,89,166
29-Mar-2022	₹855.20	₹867.45	₹806.50	₹830.40	-2.39% [-₹20.35]	1,97,517
28-Mar-2022	₹876.00	₹876.00	₹848.00	₹850.75	-1.93% [-₹16.75]	53,376
25-Mar-2022	₹905.00	₹911.85	₹865.00	₹867.50	0.35% [₹3.05]	2,00,929
24-Mar-2022	₹880.40	₹884.30	₹856.20	₹864.45	-1.81% [-₹15.95]	1,14,793
23-Mar-2022	₹872.40	₹904.00	₹869.80	₹880.40	1.85% [₹15.95]	1,64,039
22-Mar-2022	₹887.65	₹887.65	₹860.00	₹864.45	-1.84% [-₹16.20]	47,359
21-Mar-2022	₹888.70	₹889.95	₹875.00	₹880.65	-0.18% [-₹1.60]	30,119
17-Mar-2022	₹894.00	₹906.00	₹876.05	₹882.25	-0.45% [-₹4.00]	70,481
16-Mar-2022	₹916.20	₹936.55	₹882.00	₹886.25	-2.49% [-₹22.65]	2,03,166
15-Mar-2022	₹866.35	₹920.00	₹866.35	₹908.90	6.09% [₹52.20]	3,01,420
14-Mar-2022	₹880.00	₹891.40	₹825.00	₹856.70	-1.42% [-₹12.30]	2,60,122
11-Mar-2022	₹886.70	₹892.00	₹865.10	₹869.00	-1.47% [-₹12.95]	2,21,581
10-Mar-2022	₹898.80	₹912.00	₹865.00	₹881.95	-0.03% [-₹0.30]	2,97,938
09-Mar-2022	₹797.00	₹919.00	₹778.00	₹882.25	11.99% [₹94.45]	2,27,336
08-Mar-2022	₹784.40	₹805.00	₹773.50	₹787.80	0.77% [₹6.05]	1,60,442
04-Mar-2022	₹839.00	₹839.15	₹791.50	₹801.85	-4.22% [-₹35.35]	1,06,180
03-Mar-2022	₹837.70	₹847.50	₹832.00	₹837.20	1.00% [₹8.25]	39,111
02-Mar-2022	₹843.85	₹851.90	₹825.00	₹828.95	-0.97% [-₹8.10]	49,334
28-Feb-2022	₹865.00	₹865.00	₹830.20	₹837.05	-2.77% [-₹23.85]	73,830
25-Feb-2022	₹859.00	₹870.00	₹843.70	₹860.90	4.40% [₹36.25]	54,480
24-Feb-2022	₹830.00	₹845.00	₹801.65	₹824.65	-4.59% [-₹39.65]	1,03,313
23-Feb-2022	₹875.00	₹880.85	₹855.25	₹864.30	1.09% [₹9.30]	33,507
22-Feb-2022	₹862.90	₹864.95	₹741.30	₹855.00	-1.97% [-₹17.15]	87,075
21-Feb-2022	₹920.00	₹920.00	₹860.10	₹872.15	-4.82% [-₹44.20]	85,522
18-Feb-2022	₹920.00	₹928.80	₹875.75	₹916.35	-0.30% [-₹2.75]	39,975
17-Feb-2022	₹934.40	₹940.45	₹911.25	₹919.10	-0.21% [-₹1.90]	50,752
16-Feb-2022	₹935.00	₹946.45	₹918.00	₹921.00	0.67% [₹6.10]	57,809
15-Feb-2022	₹945.00	₹945.00	₹902.00	₹914.90	-0.83% [-₹7.65]	94,120
14-Feb-2022	₹970.75	₹970.75	₹911.25	₹922.55	-4.97% [-₹48.20]	1,28,198
11-Feb-2022	₹985.00	₹1,000.00	₹960.00	₹970.75	-1.46% [-₹14.35]	63,830
10-Feb-2022	₹995.90	₹995.90	₹980.30	₹985.10	-0.34% [-₹3.35]	61,718
09-Feb-2022	₹1,005.00	₹1,005.00	₹980.30	₹988.45	-0.89% [-₹8.90]	83,922
08-Feb-2022	₹1,014.75	₹1,024.85	₹991.50	₹997.35	-1.09% [-₹11.00]	89,353
07-Feb-2022	₹1,024.70	₹1,024.75	₹1,002.75	₹1,008.35	-1.41% [-₹14.45]	87,620
04-Feb-2022	₹1,038.00	₹1,043.80	₹1,016.00	₹1,022.80	-0.93% [-₹9.60]	95,566
03-Feb-2022	₹1,061.25	₹1,095.00	₹1,027.00	₹1,032.40	-1.82% [-₹19.15]	3,67,773
02-Feb-2022	₹1,019.00	₹1,107.55	₹1,012.45	₹1,051.55	4.33% [₹43.60]	8,61,904
01-Feb-2022	₹977.30	₹1,022.85	₹964.00	₹1,007.95	4.61% [₹44.45]	1,49,542
31-Jan-2022	₹990.00	₹990.00	₹951.50	₹963.50	-1.39% [-₹13.60]	1,02,581
28-Jan-2022	₹1,000.00	₹1,000.00	₹972.35	₹977.10	-0.80% [-₹7.90]	68,888
27-Jan-2022	₹1,017.85	₹1,017.85	₹960.05	₹985.00	-3.46% [-₹35.30]	1,36,834
25-Jan-2022	₹984.95	₹1,025.00	₹960.00	₹1,020.30	4.75% [₹46.30]	94,436
24-Jan-2022	₹1,018.00	₹1,018.00	₹970.00	₹974.00	-2.98% [-₹29.95]	99,811
21-Jan-2022	₹1,020.00	₹1,020.00	₹1,000.00	₹1,003.95	-1.08% [-₹11.00]	70,963
20-Jan-2022	₹1,035.00	₹1,038.50	₹1,001.15	₹1,014.95	-1.10% [-₹11.30]	53,021
19-Jan-2022	₹1,022.00	₹1,030.00	₹1,007.85	₹1,026.25	1.14% [₹11.60]	46,604
18-Jan-2022	₹1,062.40	₹1,063.15	₹995.80	₹1,014.65	-3.42% [-₹35.95]	82,991
17-Jan-2022	₹1,024.70	₹1,062.00	₹1,020.00	₹1,050.60	3.07% [₹31.25]	1,47,399
14-Jan-2022	₹1,032.65	₹1,038.00	₹1,018.00	₹1,019.35	-0.35% [-₹3.60]	50,587
13-Jan-2022	₹1,055.00	₹1,058.65	₹1,017.60	₹1,022.95	-2.90% [-₹30.60]	1,37,861
12-Jan-2022	₹1,061.80	₹1,067.90	₹1,047.50	₹1,053.55	0.30% [₹3.15]	90,872
11-Jan-2022	₹1,037.50	₹1,080.00	₹1,035.70	₹1,050.40	1.42% [₹14.70]	2,83,114
10-Jan-2022	₹1,032.00	₹1,064.65	₹1,030.50	₹1,035.70	0.97% [₹9.95]	2,39,424
07-Jan-2022	₹1,027.85	₹1,051.75	₹1,015.25	₹1,025.75	0.35% [₹3.55]	1,37,484
06-Jan-2022	₹1,026.90	₹1,035.00	₹1,015.00	₹1,022.20	-1.15% [-₹11.85]	77,243
05-Jan-2022	₹1,040.30	₹1,054.90	₹1,018.90	₹1,034.05	-0.10% [-₹1.00]	3,08,875
04-Jan-2022	₹1,061.00	₹1,071.50	₹1,011.80	₹1,035.05	-2.51% [-₹26.70]	3,00,050
03-Jan-2022	₹1,005.00	₹1,087.80	₹992.50	₹1,061.75	7.17% [₹71.00]	5,18,074
31-Dec-2021	₹966.00	₹1,014.00	₹960.10	₹990.75	3.67% [₹35.05]	5,56,097
30-Dec-2021	₹910.00	₹984.95	₹896.55	₹955.70	5.38% [₹48.75]	4,39,524
29-Dec-2021	₹915.00	₹919.00	₹897.90	₹906.95	-0.32% [-₹2.90]	1,11,410
28-Dec-2021	₹916.00	₹923.00	₹900.00	₹909.85	-0.22% [-₹2.05]	1,30,241
27-Dec-2021	₹914.00	₹926.00	₹890.05	₹911.90	0.77% [₹6.95]	3,22,192
24-Dec-2021	₹889.95	₹915.00	₹870.95	₹904.95	2.32% [₹20.55]	2,17,600
23-Dec-2021	₹872.80	₹890.00	₹870.00	₹884.40	1.76% [₹15.30]	75,121
22-Dec-2021	₹854.00	₹900.00	₹845.05	₹869.10	2.37% [₹20.10]	3,77,183
21-Dec-2021	₹835.00	₹872.00	₹835.00	₹849.00	2.26% [₹18.75]	40,591
20-Dec-2021	₹838.80	₹838.80	₹804.15	₹830.25	-1.56% [-₹13.15]	1,18,759
17-Dec-2021	₹855.00	₹856.00	₹829.50	₹843.40	-0.76% [-₹6.50]	46,876
16-Dec-2021	₹860.00	₹870.00	₹845.45	₹849.90	1.24% [₹10.45]	81,252
15-Dec-2021	₹857.00	₹875.00	₹830.05	₹839.45	-0.26% [-₹2.15]	2,13,551
14-Dec-2021	₹831.50	₹848.00	₹824.45	₹841.60	1.21% [₹10.10]	67,589
13-Dec-2021	₹824.00	₹834.80	₹823.10	₹831.50	1.03% [₹8.45]	2,01,622
10-Dec-2021	₹824.50	₹829.95	₹817.80	₹823.05	0.06% [₹0.50]	63,394
09-Dec-2021	₹848.50	₹848.50	₹816.40	₹822.55	-2.00% [-₹16.75]	5,05,335
08-Dec-2021	₹825.80	₹845.00	₹812.90	₹839.30	2.42% [₹19.80]	81,528
07-Dec-2021	₹800.00	₹821.00	₹789.55	₹819.50	2.87% [₹22.85]	64,962
06-Dec-2021	₹804.75	₹804.75	₹785.10	₹796.65	-0.49% [-₹3.90]	35,825
03-Dec-2021	₹794.50	₹808.50	₹788.00	₹800.55	0.99% [₹7.85]	42,010
02-Dec-2021	₹790.00	₹795.10	₹785.00	₹792.70	0.79% [₹6.20]	15,468
01-Dec-2021	₹790.00	₹795.00	₹783.10	₹786.50	-0.34% [-₹2.65]	21,852