Rallis India Limited [RALLIS]

Chemicals

31-Mar-2023

Open : ₹190.60

High : ₹196.65

Low : ₹190.60

Close : ₹192.90
0.16% [₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	195.79	Sell
Simple Moving Average (21)	197.51	Sell
Simple Moving Average (25)	197.97	Sell
Simple Moving Average (50)	204.20	Sell
Simple Moving Average (100)	222.99	Sell
Simple Moving Average (200)	217.78	Sell

Name	Value	Action
Exponential Moving Average (9)	194.31	Sell
Exponential Moving Average (21)	197.39	Sell
Exponential Moving Average (25)	198.52	Sell
Exponential Moving Average (50)	205.72	Sell
Exponential Moving Average (100)	214.07	Sell
Exponential Moving Average (200)	222.61	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	196.23	-	-
R3	202.22	199.43	194.56	201.97	-
R2	199.43	197.12	194.01	199.31	-
R1	196.17	195.69	193.45	195.92	197.80
P	193.38	193.38	193.38	193.26	194.20
S1	190.12	191.07	192.35	189.87	191.75
S2	187.33	189.64	191.79	199.31	-
S3	184.07	187.33	191.24	183.82	-
S4	-	-	189.57	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹190.60	₹196.65	₹190.60	₹192.90	0.16% [₹0.30]	2,42,003
29-Mar-2023	₹188.05	₹193.95	₹188.05	₹192.60	1.85% [₹3.50]	2,98,074
28-Mar-2023	₹192.00	₹193.00	₹187.05	₹189.10	-1.38% [-₹2.65]	3,14,702
27-Mar-2023	₹195.70	₹196.45	₹191.00	₹191.75	-2.12% [-₹4.15]	1,83,702
24-Mar-2023	₹197.65	₹199.00	₹195.00	₹195.90	-1.21% [-₹2.40]	1,34,021
23-Mar-2023	₹199.80	₹202.10	₹197.50	₹198.30	-0.95% [-₹1.90]	1,57,379
22-Mar-2023	₹199.30	₹204.80	₹198.20	₹200.20	0.45% [₹0.90]	3,49,862
21-Mar-2023	₹202.15	₹204.45	₹198.10	₹199.30	-1.39% [-₹2.80]	1,70,993
20-Mar-2023	₹192.05	₹204.85	₹191.85	₹202.10	4.47% [₹8.65]	8,20,089
17-Mar-2023	₹194.00	₹195.70	₹192.40	₹193.45	0.10% [₹0.20]	1,22,580
16-Mar-2023	₹193.00	₹194.70	₹189.00	₹193.25	0.13% [₹0.25]	1,21,012
15-Mar-2023	₹195.75	₹198.00	₹192.30	₹193.00	-0.62% [-₹1.20]	1,62,960
14-Mar-2023	₹196.95	₹197.60	₹192.00	₹194.20	-1.50% [-₹2.95]	2,51,082
13-Mar-2023	₹200.50	₹200.90	₹196.25	₹197.15	-1.67% [-₹3.35]	1,68,055
10-Mar-2023	₹201.50	₹202.70	₹199.80	₹200.50	-1.40% [-₹2.85]	1,80,263
09-Mar-2023	₹203.75	₹206.15	₹202.50	₹203.35	-0.20% [-₹0.40]	1,20,873
08-Mar-2023	₹204.00	₹204.90	₹202.55	₹203.75	-0.32% [-₹0.65]	1,22,068
06-Mar-2023	₹204.10	₹207.00	₹203.45	₹204.40	0.10% [₹0.20]	1,13,965
03-Mar-2023	₹200.55	₹206.65	₹200.55	₹204.20	1.92% [₹3.85]	1,81,797
02-Mar-2023	₹199.00	₹202.30	₹198.20	₹200.35	1.16% [₹2.30]	1,73,600
01-Mar-2023	₹197.55	₹199.35	₹196.10	₹198.05	0.81% [₹1.60]	1,35,979
28-Feb-2023	₹198.50	₹199.85	₹195.50	₹196.45	-1.28% [-₹2.55]	1,75,957
27-Feb-2023	₹201.00	₹202.30	₹197.50	₹199.00	-1.39% [-₹2.80]	1,39,569
24-Feb-2023	₹203.85	₹204.90	₹201.00	₹201.80	-1.18% [-₹2.40]	1,24,536
23-Feb-2023	₹201.75	₹206.00	₹201.35	₹204.20	1.37% [₹2.75]	1,99,385
22-Feb-2023	₹205.05	₹205.45	₹200.00	₹201.45	-2.49% [-₹5.15]	2,97,821
21-Feb-2023	₹205.75	₹207.95	₹205.20	₹206.60	0.41% [₹0.85]	1,04,068
20-Feb-2023	₹208.55	₹209.85	₹205.00	₹205.75	-1.41% [-₹2.95]	1,33,020
17-Feb-2023	₹210.90	₹211.95	₹208.00	₹208.70	-0.43% [-₹0.90]	1,80,343
16-Feb-2023	₹205.80	₹211.50	₹205.80	₹209.60	1.92% [₹3.95]	2,82,020
15-Feb-2023	₹203.85	₹207.45	₹202.80	₹205.65	0.86% [₹1.75]	1,49,355
14-Feb-2023	₹204.70	₹205.70	₹202.80	₹203.90	-0.42% [-₹0.85]	1,43,450
13-Feb-2023	₹206.80	₹207.65	₹203.15	₹204.75	-0.99% [-₹2.05]	1,73,417
10-Feb-2023	₹206.55	₹208.45	₹206.10	₹206.80	-0.31% [-₹0.65]	1,57,777
09-Feb-2023	₹204.40	₹208.50	₹204.00	₹207.45	1.49% [₹3.05]	1,63,847
08-Feb-2023	₹204.00	₹206.65	₹203.00	₹204.40	0.69% [₹1.40]	1,83,031
07-Feb-2023	₹205.30	₹206.35	₹202.45	₹203.00	-1.26% [-₹2.60]	1,67,396
06-Feb-2023	₹204.85	₹208.00	₹204.85	₹205.60	0.34% [₹0.70]	1,55,719
03-Feb-2023	₹206.90	₹207.75	₹203.05	₹204.90	-0.97% [-₹2.00]	2,50,361
02-Feb-2023	₹202.45	₹209.75	₹202.45	₹206.90	1.27% [₹2.60]	3,11,555
01-Feb-2023	₹212.00	₹214.70	₹201.35	₹204.30	-2.27% [-₹4.75]	4,64,601
31-Jan-2023	₹210.35	₹211.95	₹207.75	₹209.05	-0.38% [-₹0.80]	5,31,040
30-Jan-2023	₹209.95	₹214.50	₹207.90	₹209.85	1.50% [₹3.10]	3,20,095
27-Jan-2023	₹211.65	₹213.70	₹205.35	₹206.75	-2.75% [-₹5.85]	4,06,599
25-Jan-2023	₹215.75	₹217.35	₹212.00	₹212.60	-1.96% [-₹4.25]	3,09,728
24-Jan-2023	₹221.00	₹222.45	₹216.00	₹216.85	-1.88% [-₹4.15]	3,37,816
23-Jan-2023	₹226.00	₹228.35	₹220.00	₹221.00	-1.95% [-₹4.40]	5,75,848
20-Jan-2023	₹226.00	₹227.95	₹222.30	₹225.40	0.67% [₹1.50]	6,98,352
19-Jan-2023	₹230.55	₹236.35	₹222.10	₹223.90	-8.80% [-₹21.60]	28,39,413
18-Jan-2023	₹252.40	₹255.00	₹243.50	₹245.50	-2.60% [-₹6.55]	3,33,849
17-Jan-2023	₹255.30	₹256.50	₹250.40	₹252.05	-1.27% [-₹3.25]	2,98,943
16-Jan-2023	₹257.65	₹261.10	₹251.05	₹255.30	-0.91% [-₹2.35]	8,12,745
13-Jan-2023	₹242.75	₹260.70	₹241.55	₹257.65	6.69% [₹16.15]	15,58,045
12-Jan-2023	₹242.50	₹246.80	₹240.65	₹241.50	-0.41% [-₹1.00]	1,93,529
11-Jan-2023	₹239.45	₹247.20	₹238.80	₹242.50	1.40% [₹3.35]	4,71,261
10-Jan-2023	₹240.70	₹244.40	₹237.60	₹239.15	-0.64% [-₹1.55]	1,76,766
09-Jan-2023	₹239.60	₹245.50	₹237.00	₹240.70	1.07% [₹2.55]	3,29,979
06-Jan-2023	₹241.20	₹244.90	₹236.55	₹238.15	-2.76% [-₹6.75]	1,77,357
05-Jan-2023	₹248.45	₹249.40	₹242.05	₹244.90	-1.33% [-₹3.30]	2,37,902
04-Jan-2023	₹242.50	₹251.70	₹239.00	₹248.20	1.87% [₹4.55]	5,50,065
03-Jan-2023	₹249.00	₹249.00	₹242.50	₹243.65	-1.26% [-₹3.10]	1,62,756
02-Jan-2023	₹246.00	₹247.20	₹242.85	₹246.75	1.82% [₹4.40]	2,97,453
30-Dec-2022	₹234.00	₹248.00	₹233.25	₹242.35	3.92% [₹9.15]	11,64,669
29-Dec-2022	₹234.00	₹235.00	₹231.25	₹233.20	-1.17% [-₹2.75]	1,66,446
28-Dec-2022	₹234.10	₹238.60	₹232.35	₹235.95	0.81% [₹1.90]	3,29,358
27-Dec-2022	₹234.00	₹235.75	₹230.60	₹234.05	1.81% [₹4.15]	2,03,665
26-Dec-2022	₹219.00	₹231.00	₹219.00	₹229.90	4.86% [₹10.65]	2,54,776
23-Dec-2022	₹232.50	₹234.00	₹217.05	₹219.25	-6.86% [-₹16.15]	4,22,062
22-Dec-2022	₹241.50	₹241.95	₹232.20	₹235.40	-2.02% [-₹4.85]	2,44,244
21-Dec-2022	₹248.80	₹254.45	₹238.75	₹240.25	-3.34% [-₹8.30]	3,00,321
20-Dec-2022	₹252.10	₹254.75	₹247.05	₹248.55	-1.93% [-₹4.90]	1,90,932
19-Dec-2022	₹253.00	₹257.25	₹251.10	₹253.45	0.72% [₹1.80]	2,72,405
16-Dec-2022	₹258.95	₹260.10	₹250.00	₹251.65	-3.03% [-₹7.85]	4,15,562
15-Dec-2022	₹270.10	₹270.90	₹256.95	₹259.50	-3.92% [-₹10.60]	5,96,932
14-Dec-2022	₹266.00	₹270.75	₹262.50	₹270.10	2.29% [₹6.05]	14,55,879
13-Dec-2022	₹265.00	₹267.50	₹261.80	₹264.05	0.00% [₹0.00]	10,14,800
12-Dec-2022	₹253.00	₹267.50	₹252.60	₹264.05	3.79% [₹9.65]	27,85,131
09-Dec-2022	₹257.35	₹261.20	₹252.25	₹254.40	-0.16% [-₹0.40]	11,77,515
08-Dec-2022	₹246.00	₹257.00	₹245.00	₹254.80	3.58% [₹8.80]	19,94,020
07-Dec-2022	₹247.10	₹251.00	₹244.75	₹246.00	-0.47% [-₹1.15]	4,79,026
06-Dec-2022	₹243.85	₹249.95	₹243.85	₹247.15	1.35% [₹3.30]	13,48,610
05-Dec-2022	₹241.15	₹246.35	₹241.15	₹243.85	1.18% [₹2.85]	4,91,391
02-Dec-2022	₹241.50	₹244.20	₹239.75	₹241.00	0.08% [₹0.20]	2,32,052
01-Dec-2022	₹243.40	₹244.60	₹239.20	₹240.80	-0.99% [-₹2.40]	2,04,136
30-Nov-2022	₹242.40	₹244.40	₹239.00	₹243.20	0.35% [₹0.85]	4,28,112
29-Nov-2022	₹246.75	₹250.00	₹232.65	₹242.35	-1.00% [-₹2.45]	9,72,715
28-Nov-2022	₹240.00	₹250.00	₹237.20	₹244.80	2.47% [₹5.90]	15,64,435
25-Nov-2022	₹240.00	₹241.95	₹238.30	₹238.90	-1.02% [-₹2.45]	3,44,934
24-Nov-2022	₹241.10	₹245.00	₹240.00	₹241.35	0.88% [₹2.10]	12,14,902
23-Nov-2022	₹230.50	₹242.00	₹230.50	₹239.25	4.32% [₹9.90]	25,73,686
22-Nov-2022	₹233.00	₹233.90	₹228.75	₹229.35	-1.57% [-₹3.65]	1,44,397
21-Nov-2022	₹233.40	₹238.50	₹231.90	₹233.00	0.56% [₹1.30]	5,64,188
18-Nov-2022	₹227.00	₹233.00	₹225.00	₹231.70	2.07% [₹4.70]	3,89,680
17-Nov-2022	₹228.40	₹229.40	₹225.40	₹227.00	-0.31% [-₹0.70]	2,12,347
14-Nov-2022	₹226.30	₹227.45	₹223.80	₹225.80	0.16% [₹0.35]	92,258
11-Nov-2022	₹227.55	₹229.90	₹225.00	₹225.45	-0.02% [-₹0.05]	1,37,953
10-Nov-2022	₹226.25	₹227.90	₹221.05	₹225.50	-0.33% [-₹0.75]	1,66,105
09-Nov-2022	₹230.00	₹231.70	₹225.90	₹226.25	-0.09% [-₹0.20]	2,14,889
07-Nov-2022	₹229.00	₹232.90	₹224.25	₹226.45	-1.09% [-₹2.50]	2,21,266
04-Nov-2022	₹232.95	₹235.50	₹227.65	₹228.95	-1.72% [-₹4.00]	3,56,720
03-Nov-2022	₹225.00	₹234.25	₹223.85	₹232.95	3.03% [₹6.85]	5,81,760
31-Oct-2022	₹228.00	₹230.95	₹225.10	₹226.60	-0.64% [-₹1.45]	1,73,641
27-Oct-2022	₹230.65	₹233.40	₹226.00	₹227.00	-2.43% [-₹5.65]	2,30,924
25-Oct-2022	₹233.70	₹238.80	₹230.95	₹232.65	-0.45% [-₹1.05]	4,06,420
24-Oct-2022	₹236.20	₹236.60	₹232.00	₹233.70	0.06% [₹0.15]	1,75,117
20-Oct-2022	₹221.00	₹230.65	₹218.10	₹226.20	4.53% [₹9.80]	35,35,058
19-Oct-2022	₹220.20	₹224.90	₹214.35	₹216.40	-1.23% [-₹2.70]	3,79,664
18-Oct-2022	₹214.25	₹220.45	₹212.90	₹219.10	2.26% [₹4.85]	3,28,911
17-Oct-2022	₹212.75	₹214.80	₹211.20	₹214.25	0.26% [₹0.55]	92,838
14-Oct-2022	₹212.55	₹215.00	₹212.55	₹213.70	1.06% [₹2.25]	85,912
13-Oct-2022	₹212.15	₹213.45	₹210.20	₹211.45	-0.31% [-₹0.65]	81,031
12-Oct-2022	₹212.00	₹214.45	₹210.00	₹212.10	-0.26% [-₹0.55]	74,507
11-Oct-2022	₹214.90	₹215.80	₹210.95	₹212.65	-0.72% [-₹1.55]	1,12,063
10-Oct-2022	₹213.90	₹215.80	₹212.70	₹214.20	-1.22% [-₹2.65]	92,105
07-Oct-2022	₹215.50	₹217.40	₹214.55	₹216.85	0.49% [₹1.05]	1,03,284
06-Oct-2022	₹212.30	₹217.95	₹212.30	₹215.80	2.01% [₹4.25]	1,83,802
04-Oct-2022	₹207.85	₹212.45	₹207.50	₹211.55	2.77% [₹5.70]	1,11,144
03-Oct-2022	₹210.00	₹215.00	₹204.50	₹205.85	-2.12% [-₹4.45]	1,74,580
30-Sep-2022	₹212.15	₹212.20	₹208.30	₹210.30	-0.36% [-₹0.75]	2,33,961
29-Sep-2022	₹213.15	₹214.85	₹210.10	₹211.05	-0.47% [-₹1.00]	87,926
28-Sep-2022	₹212.40	₹214.00	₹211.25	₹212.05	-0.98% [-₹2.10]	83,210
26-Sep-2022	₹216.00	₹217.30	₹208.55	₹212.20	-2.75% [-₹6.00]	2,27,652
23-Sep-2022	₹224.15	₹225.50	₹217.05	₹218.20	-2.55% [-₹5.70]	2,38,269
22-Sep-2022	₹223.00	₹226.65	₹222.65	₹223.90	-0.07% [-₹0.15]	1,68,208
21-Sep-2022	₹226.25	₹226.90	₹223.05	₹224.05	-0.27% [-₹0.60]	1,74,300
20-Sep-2022	₹225.20	₹229.95	₹223.95	₹224.65	0.36% [₹0.80]	2,97,443
19-Sep-2022	₹227.90	₹228.70	₹223.05	₹223.85	-1.63% [-₹3.70]	3,13,508
16-Sep-2022	₹240.55	₹241.50	₹225.00	₹227.55	-5.40% [-₹13.00]	5,62,415
15-Sep-2022	₹242.40	₹244.95	₹239.80	₹240.55	0.02% [₹0.05]	6,29,755
14-Sep-2022	₹237.80	₹243.00	₹236.60	₹240.50	0.54% [₹1.30]	11,74,990
13-Sep-2022	₹228.55	₹240.60	₹228.55	₹239.20	4.91% [₹11.20]	22,49,111
12-Sep-2022	₹225.65	₹231.25	₹225.40	₹228.00	1.22% [₹2.75]	3,73,587
09-Sep-2022	₹228.00	₹230.65	₹224.25	₹225.25	-0.77% [-₹1.75]	1,99,631
08-Sep-2022	₹229.00	₹230.45	₹226.10	₹227.00	-0.63% [-₹1.45]	1,26,453
07-Sep-2022	₹223.55	₹232.30	₹223.55	₹228.45	1.49% [₹3.35]	3,78,193
06-Sep-2022	₹226.40	₹226.70	₹224.50	₹225.10	-0.07% [-₹0.15]	1,00,296
05-Sep-2022	₹226.00	₹227.35	₹224.95	₹225.25	-0.35% [-₹0.80]	89,515
02-Sep-2022	₹226.00	₹229.00	₹224.30	₹226.05	0.16% [₹0.35]	1,29,798
01-Sep-2022	₹224.70	₹229.45	₹224.30	₹225.70	0.27% [₹0.60]	1,50,932
30-Aug-2022	₹225.00	₹226.60	₹224.35	₹225.10	0.36% [₹0.80]	1,45,065
29-Aug-2022	₹222.00	₹225.85	₹222.00	₹224.30	-0.77% [-₹1.75]	1,64,338
26-Aug-2022	₹228.15	₹231.00	₹225.00	₹226.05	-0.92% [-₹2.10]	1,65,470
25-Aug-2022	₹225.80	₹230.30	₹225.40	₹228.15	1.63% [₹3.65]	3,71,814
24-Aug-2022	₹225.00	₹226.35	₹224.00	₹224.50	0.13% [₹0.30]	1,38,867
23-Aug-2022	₹221.00	₹225.70	₹220.15	₹224.20	0.40% [₹0.90]	1,72,819
22-Aug-2022	₹223.70	₹225.80	₹221.25	₹223.30	-1.37% [-₹3.10]	2,30,375
19-Aug-2022	₹225.60	₹234.00	₹222.00	₹226.40	0.35% [₹0.80]	8,71,526
18-Aug-2022	₹225.05	₹228.45	₹225.05	₹225.60	0.22% [₹0.50]	1,33,462
17-Aug-2022	₹226.30	₹227.70	₹224.60	₹225.10	-0.53% [-₹1.20]	1,80,148
16-Aug-2022	₹221.50	₹227.90	₹221.50	₹226.30	0.62% [₹1.40]	2,68,533
12-Aug-2022	₹226.05	₹227.60	₹224.10	₹224.90	-0.27% [-₹0.60]	1,57,413
11-Aug-2022	₹231.30	₹232.00	₹224.50	₹225.50	-2.11% [-₹4.85]	2,27,724
10-Aug-2022	₹225.55	₹231.55	₹224.25	₹230.35	2.24% [₹5.05]	4,93,243
05-Aug-2022	₹223.00	₹230.90	₹223.00	₹226.80	1.75% [₹3.90]	8,45,483
04-Aug-2022	₹219.00	₹226.00	₹217.30	₹222.90	2.34% [₹5.10]	9,95,740
03-Aug-2022	₹216.75	₹218.50	₹212.15	₹217.80	0.95% [₹2.05]	3,18,056
02-Aug-2022	₹216.90	₹219.85	₹214.35	₹215.75	-0.53% [-₹1.15]	5,36,044
01-Aug-2022	₹213.60	₹218.50	₹212.50	₹216.90	2.07% [₹4.40]	4,19,532
29-Jul-2022	₹212.80	₹214.95	₹211.50	₹212.50	0.38% [₹0.80]	2,41,811
28-Jul-2022	₹213.30	₹217.90	₹208.25	₹211.70	-0.24% [-₹0.50]	4,73,660
27-Jul-2022	₹214.55	₹215.20	₹211.00	₹212.20	-1.10% [-₹2.35]	1,79,762
26-Jul-2022	₹215.20	₹216.00	₹211.00	₹214.55	-0.30% [-₹0.65]	4,01,272
25-Jul-2022	₹215.55	₹218.40	₹213.50	₹215.20	-0.16% [-₹0.35]	5,02,913
22-Jul-2022	₹217.40	₹217.40	₹214.25	₹215.55	-0.81% [-₹1.75]	4,42,061
21-Jul-2022	₹205.00	₹219.05	₹204.75	₹217.30	6.10% [₹12.50]	20,27,350
20-Jul-2022	₹205.00	₹207.30	₹203.00	₹204.80	-1.73% [-₹3.60]	6,99,794
19-Jul-2022	₹207.45	₹213.75	₹206.35	₹208.40	0.53% [₹1.10]	8,46,650
18-Jul-2022	₹197.45	₹208.90	₹197.20	₹207.30	5.36% [₹10.55]	21,26,981
15-Jul-2022	₹198.00	₹198.80	₹196.05	₹196.75	-0.73% [-₹1.45]	1,11,215
14-Jul-2022	₹198.00	₹199.05	₹196.60	₹198.20	0.08% [₹0.15]	1,55,135
13-Jul-2022	₹199.70	₹200.65	₹197.50	₹198.05	0.18% [₹0.35]	1,85,963
12-Jul-2022	₹197.80	₹204.05	₹197.05	₹197.70	0.76% [₹1.50]	4,12,228
11-Jul-2022	₹195.25	₹198.55	₹195.25	₹196.20	0.13% [₹0.25]	2,28,828
08-Jul-2022	₹195.40	₹199.35	₹195.25	₹195.95	0.20% [₹0.40]	2,46,146
07-Jul-2022	₹195.40	₹196.40	₹194.00	₹195.55	0.62% [₹1.20]	2,46,442
06-Jul-2022	₹195.50	₹196.35	₹193.70	₹194.35	-0.08% [-₹0.15]	1,68,668
05-Jul-2022	₹195.70	₹196.35	₹193.75	₹194.50	-0.08% [-₹0.15]	1,64,188
04-Jul-2022	₹188.65	₹197.00	₹188.00	₹194.65	3.70% [₹6.95]	7,44,816
01-Jul-2022	₹189.00	₹189.60	₹186.35	₹187.70	-0.50% [-₹0.95]	2,19,820
30-Jun-2022	₹186.70	₹193.60	₹186.45	₹188.65	1.02% [₹1.90]	2,95,424
29-Jun-2022	₹187.00	₹188.95	₹186.00	₹186.75	-0.95% [-₹1.80]	1,53,688
28-Jun-2022	₹191.50	₹192.35	₹187.90	₹188.55	-1.59% [-₹3.05]	1,69,020
27-Jun-2022	₹191.10	₹193.80	₹190.75	₹191.60	1.11% [₹2.10]	1,53,492
24-Jun-2022	₹188.40	₹190.50	₹188.30	₹189.50	0.69% [₹1.30]	1,55,326
22-Jun-2022	₹186.10	₹190.10	₹186.00	₹188.75	0.99% [₹1.85]	1,35,778
21-Jun-2022	₹187.00	₹189.20	₹185.35	₹186.90	0.84% [₹1.55]	2,29,984
20-Jun-2022	₹187.00	₹188.60	₹182.50	₹185.35	-0.86% [-₹1.60]	1,71,672
17-Jun-2022	₹189.10	₹191.10	₹185.25	₹186.95	-1.58% [-₹3.00]	1,67,256
16-Jun-2022	₹195.00	₹196.20	₹189.00	₹189.95	-2.11% [-₹4.10]	1,94,465
15-Jun-2022	₹195.00	₹196.40	₹192.90	₹194.05	-0.26% [-₹0.50]	88,250
14-Jun-2022	₹194.05	₹195.90	₹192.00	₹194.55	-0.59% [-₹1.15]	1,36,418
13-Jun-2022	₹195.00	₹197.00	₹194.00	₹195.70	-0.69% [-₹1.35]	1,58,252
10-Jun-2022	₹197.00	₹198.40	₹196.50	₹197.05	-0.76% [-₹1.50]	1,01,212
09-Jun-2022	₹199.00	₹199.85	₹198.00	₹198.55	-0.23% [-₹0.45]	1,01,093
08-Jun-2022	₹200.90	₹200.90	₹198.25	₹199.00	0.25% [₹0.50]	1,81,115
07-Jun-2022	₹199.90	₹200.50	₹197.75	₹198.50	-0.68% [-₹1.35]	1,35,931
06-Jun-2022	₹200.60	₹201.90	₹196.75	₹199.85	-0.65% [-₹1.30]	2,25,569
03-Jun-2022	₹204.00	₹205.40	₹200.65	₹201.15	-0.96% [-₹1.95]	3,64,755
02-Jun-2022	₹200.55	₹204.00	₹200.20	₹203.10	1.07% [₹2.15]	2,68,528
01-Jun-2022	₹200.50	₹202.50	₹199.95	₹200.95	0.37% [₹0.75]	2,26,843
31-May-2022	₹202.80	₹204.50	₹199.55	₹200.20	-0.84% [-₹1.70]	5,10,249
30-May-2022	₹201.80	₹206.45	₹200.75	₹201.90	1.10% [₹2.20]	3,26,273
27-May-2022	₹197.50	₹201.90	₹197.50	₹199.70	1.58% [₹3.10]	2,25,652
26-May-2022	₹196.90	₹198.45	₹194.55	₹196.60	-0.13% [-₹0.25]	12,68,779
25-May-2022	₹200.00	₹200.75	₹195.75	₹196.85	-1.50% [-₹3.00]	2,10,412
24-May-2022	₹201.45	₹201.50	₹199.20	₹199.85	-0.32% [-₹0.65]	1,57,739
23-May-2022	₹201.85	₹202.95	₹199.00	₹200.50	0.33% [₹0.65]	2,52,104
20-May-2022	₹199.85	₹202.85	₹198.45	₹199.85	0.60% [₹1.20]	4,24,028
19-May-2022	₹201.40	₹203.95	₹196.55	₹198.65	-3.24% [-₹6.65]	9,51,530
18-May-2022	₹203.20	₹210.40	₹203.20	₹205.30	2.04% [₹4.10]	6,20,276
17-May-2022	₹201.60	₹205.00	₹200.05	₹201.20	0.10% [₹0.20]	4,20,729
16-May-2022	₹203.90	₹207.00	₹200.50	₹201.00	0.27% [₹0.55]	4,87,940
13-May-2022	₹201.90	₹205.80	₹200.00	₹200.45	1.24% [₹2.45]	3,70,460
12-May-2022	₹197.60	₹202.50	₹194.00	₹198.00	-0.30% [-₹0.60]	3,90,698
11-May-2022	₹204.10	₹207.35	₹197.30	₹198.60	-2.72% [-₹5.55]	4,36,930
10-May-2022	₹212.55	₹215.40	₹202.90	₹204.15	-3.95% [-₹8.40]	4,77,926
09-May-2022	₹221.00	₹221.40	₹210.00	₹212.55	-3.69% [-₹8.15]	5,19,990
06-May-2022	₹218.90	₹222.00	₹212.60	₹220.70	0.30% [₹0.65]	3,77,154
05-May-2022	₹228.40	₹228.40	₹219.00	₹220.05	-2.13% [-₹4.80]	3,80,570
04-May-2022	₹228.70	₹229.40	₹223.00	₹224.85	-0.68% [-₹1.55]	4,58,181
02-May-2022	₹233.90	₹236.40	₹224.90	₹226.40	-3.45% [-₹8.10]	6,23,095
29-Apr-2022	₹240.85	₹242.35	₹233.75	₹234.50	-1.74% [-₹4.15]	6,80,537
28-Apr-2022	₹241.00	₹245.70	₹237.55	₹238.65	-1.16% [-₹2.80]	6,55,133
27-Apr-2022	₹241.50	₹242.05	₹238.35	₹241.45	-0.21% [-₹0.50]	3,92,906
26-Apr-2022	₹247.10	₹247.85	₹240.60	₹241.95	-0.27% [-₹0.65]	5,71,354
25-Apr-2022	₹253.00	₹253.00	₹238.45	₹242.60	-4.36% [-₹11.05]	17,05,648
22-Apr-2022	₹258.05	₹266.85	₹252.00	₹253.65	-9.88% [-₹27.80]	37,04,762
21-Apr-2022	₹283.00	₹283.30	₹279.00	₹281.45	0.52% [₹1.45]	3,29,077
20-Apr-2022	₹280.95	₹285.80	₹277.75	₹280.00	-0.05% [-₹0.15]	6,61,383
19-Apr-2022	₹287.05	₹289.35	₹269.00	₹280.15	-2.15% [-₹6.15]	10,24,546
18-Apr-2022	₹282.00	₹287.60	₹277.05	₹286.30	1.02% [₹2.90]	5,41,301
13-Apr-2022	₹279.90	₹286.90	₹278.05	₹283.40	1.92% [₹5.35]	10,36,272
12-Apr-2022	₹275.00	₹280.45	₹270.25	₹278.05	3.50% [₹9.40]	20,24,355
11-Apr-2022	₹267.40	₹272.00	₹266.75	₹268.65	0.64% [₹1.70]	4,30,480
08-Apr-2022	₹264.25	₹270.20	₹263.00	₹266.95	1.56% [₹4.10]	5,66,901
07-Apr-2022	₹258.75	₹268.50	₹256.15	₹262.85	1.64% [₹4.25]	9,32,968
06-Apr-2022	₹257.45	₹260.00	₹255.45	₹258.60	0.76% [₹1.95]	3,44,776
05-Apr-2022	₹250.00	₹259.55	₹249.90	₹256.65	2.70% [₹6.75]	6,06,848
04-Apr-2022	₹248.50	₹251.20	₹247.00	₹249.90	2.04% [₹5.00]	4,32,926
01-Apr-2022	₹238.00	₹246.00	₹238.00	₹244.90	2.88% [₹6.85]	3,08,071
31-Mar-2022	₹237.55	₹242.50	₹237.00	₹238.05	0.38% [₹0.90]	4,74,245
30-Mar-2022	₹233.10	₹243.20	₹233.10	₹237.15	1.98% [₹4.60]	5,49,559
29-Mar-2022	₹233.55	₹235.00	₹229.85	₹232.55	0.09% [₹0.20]	10,47,403
28-Mar-2022	₹235.05	₹237.50	₹230.80	₹232.35	-2.35% [-₹5.60]	4,25,754
25-Mar-2022	₹243.40	₹243.65	₹237.30	₹237.95	-1.84% [-₹4.45]	3,38,589
24-Mar-2022	₹244.00	₹247.50	₹240.05	₹242.40	-0.57% [-₹1.40]	2,03,368
23-Mar-2022	₹248.00	₹249.20	₹243.05	₹243.80	-1.26% [-₹3.10]	1,96,359
22-Mar-2022	₹249.05	₹252.40	₹245.55	₹246.90	-1.34% [-₹3.35]	1,91,629
21-Mar-2022	₹249.50	₹252.10	₹248.30	₹250.25	0.48% [₹1.20]	1,75,018
17-Mar-2022	₹249.00	₹253.40	₹246.50	₹249.05	0.57% [₹1.40]	3,02,277
16-Mar-2022	₹248.10	₹251.00	₹247.05	₹247.65	0.26% [₹0.65]	1,30,790
15-Mar-2022	₹251.95	₹254.50	₹244.40	₹247.00	-1.69% [-₹4.25]	1,93,697
14-Mar-2022	₹251.95	₹259.00	₹246.15	₹251.25	-0.28% [-₹0.70]	7,78,234
11-Mar-2022	₹250.00	₹254.60	₹248.70	₹251.95	0.56% [₹1.40]	1,73,390
10-Mar-2022	₹255.00	₹255.00	₹249.00	₹250.55	0.26% [₹0.65]	2,25,287
09-Mar-2022	₹241.05	₹252.00	₹240.10	₹249.90	3.67% [₹8.85]	3,02,648
08-Mar-2022	₹244.00	₹244.90	₹237.50	₹241.05	0.44% [₹1.05]	2,92,679
04-Mar-2022	₹243.00	₹247.00	₹241.15	₹242.15	-0.64% [-₹1.55]	1,60,579
03-Mar-2022	₹241.00	₹252.35	₹241.00	₹243.70	1.37% [₹3.30]	4,50,527
02-Mar-2022	₹232.00	₹241.45	₹232.00	₹240.40	2.78% [₹6.50]	2,32,496
28-Feb-2022	₹235.00	₹236.30	₹231.60	₹233.90	-1.08% [-₹2.55]	1,92,736
25-Feb-2022	₹230.00	₹249.50	₹228.40	₹236.45	3.52% [₹8.05]	2,79,922
24-Feb-2022	₹235.00	₹236.35	₹227.30	₹228.40	-4.54% [-₹10.85]	3,80,013
23-Feb-2022	₹239.00	₹243.65	₹238.00	₹239.25	-0.08% [-₹0.20]	1,27,848
22-Feb-2022	₹238.00	₹241.00	₹237.25	₹239.45	-1.34% [-₹3.25]	1,66,046
21-Feb-2022	₹247.35	₹247.35	₹240.85	₹242.70	-1.86% [-₹4.60]	1,47,896
18-Feb-2022	₹246.00	₹250.50	₹245.15	₹247.30	0.55% [₹1.35]	2,30,875
17-Feb-2022	₹247.50	₹249.75	₹244.60	₹245.95	-0.89% [-₹2.20]	1,31,109
16-Feb-2022	₹247.40	₹248.70	₹245.95	₹248.15	0.83% [₹2.05]	1,55,657
15-Feb-2022	₹244.00	₹247.70	₹241.80	₹246.10	0.92% [₹2.25]	1,50,842
14-Feb-2022	₹248.10	₹249.80	₹243.00	₹243.85	-1.91% [-₹4.75]	2,78,011
11-Feb-2022	₹252.00	₹252.65	₹248.00	₹248.60	-1.86% [-₹4.70]	3,22,071
10-Feb-2022	₹250.00	₹254.00	₹248.50	₹253.30	1.46% [₹3.65]	2,37,760
09-Feb-2022	₹250.00	₹254.00	₹249.05	₹249.65	-0.06% [-₹0.15]	1,83,788
08-Feb-2022	₹253.95	₹255.00	₹249.00	₹249.80	-1.38% [-₹3.50]	2,23,976
07-Feb-2022	₹251.70	₹255.00	₹247.10	₹253.30	0.66% [₹1.65]	5,26,752
04-Feb-2022	₹253.30	₹254.90	₹250.50	₹251.65	-0.53% [-₹1.35]	2,70,722
03-Feb-2022	₹258.30	₹258.90	₹252.35	₹253.00	-1.90% [-₹4.90]	3,39,007
02-Feb-2022	₹260.70	₹262.40	₹256.20	₹257.90	-0.58% [-₹1.50]	2,74,805
01-Feb-2022	₹260.85	₹266.00	₹258.20	₹259.40	0.12% [₹0.30]	3,47,917
31-Jan-2022	₹258.60	₹261.90	₹256.55	₹259.10	0.97% [₹2.50]	2,65,568
28-Jan-2022	₹258.90	₹261.55	₹255.65	₹256.60	0.65% [₹1.65]	2,86,260
27-Jan-2022	₹261.00	₹264.90	₹252.40	₹254.95	-2.84% [-₹7.45]	3,20,143
25-Jan-2022	₹258.00	₹264.10	₹251.65	₹262.40	0.61% [₹1.60]	2,38,602
24-Jan-2022	₹270.00	₹271.45	₹256.00	₹260.80	-2.74% [-₹7.35]	3,78,152
21-Jan-2022	₹273.90	₹276.85	₹266.60	₹268.15	-3.30% [-₹9.15]	4,00,875
20-Jan-2022	₹279.85	₹283.40	₹275.00	₹277.30	-6.08% [-₹17.95]	16,45,114
19-Jan-2022	₹286.75	₹298.50	₹284.20	₹295.25	2.93% [₹8.40]	7,23,139
18-Jan-2022	₹289.00	₹299.05	₹285.00	₹286.85	-0.05% [-₹0.15]	15,36,586
17-Jan-2022	₹283.00	₹289.40	₹281.45	₹287.00	1.57% [₹4.45]	6,60,689
14-Jan-2022	₹281.00	₹284.35	₹280.10	₹282.55	0.23% [₹0.65]	3,00,255
13-Jan-2022	₹283.00	₹283.85	₹279.00	₹281.90	0.21% [₹0.60]	1,93,127
12-Jan-2022	₹285.00	₹285.00	₹280.05	₹281.30	-0.57% [-₹1.60]	2,51,011
11-Jan-2022	₹280.50	₹287.25	₹277.20	₹282.90	1.36% [₹3.80]	8,51,064
10-Jan-2022	₹276.90	₹280.85	₹275.75	₹279.10	1.45% [₹4.00]	5,39,100
07-Jan-2022	₹270.05	₹276.50	₹269.45	₹275.10	1.46% [₹3.95]	6,93,816
06-Jan-2022	₹271.50	₹272.40	₹268.10	₹271.15	0.00% [₹0.00]	1,37,978
05-Jan-2022	₹275.00	₹276.00	₹270.50	₹271.15	-1.24% [-₹3.40]	1,55,963
04-Jan-2022	₹278.00	₹278.00	₹273.00	₹274.55	-0.85% [-₹2.35]	2,53,223
03-Jan-2022	₹275.35	₹277.75	₹273.10	₹276.90	1.06% [₹2.90]	3,32,963
31-Dec-2021	₹271.90	₹276.80	₹271.90	₹274.00	1.20% [₹3.25]	3,55,848
30-Dec-2021	₹267.40	₹275.95	₹267.40	₹270.75	1.25% [₹3.35]	8,05,406
29-Dec-2021	₹265.75	₹271.90	₹264.05	₹267.40	0.62% [₹1.65]	2,27,642
28-Dec-2021	₹260.90	₹273.55	₹260.90	₹265.75	2.02% [₹5.25]	9,70,382
27-Dec-2021	₹258.60	₹262.70	₹255.25	₹260.50	1.24% [₹3.20]	1,07,063
24-Dec-2021	₹264.20	₹264.20	₹252.10	₹257.30	-2.11% [-₹5.55]	1,16,897
23-Dec-2021	₹262.00	₹264.00	₹259.25	₹262.85	1.86% [₹4.80]	1,14,849
22-Dec-2021	₹253.35	₹259.60	₹253.35	₹258.05	2.18% [₹5.50]	1,01,299
21-Dec-2021	₹254.50	₹256.80	₹242.35	₹252.55	-0.30% [-₹0.75]	97,558
20-Dec-2021	₹257.00	₹257.00	₹250.55	₹253.30	-2.75% [-₹7.15]	2,01,599
17-Dec-2021	₹259.00	₹263.65	₹258.20	₹260.45	-0.50% [-₹1.30]	2,52,826
16-Dec-2021	₹268.95	₹268.95	₹260.00	₹261.75	-1.10% [-₹2.90]	1,12,704
15-Dec-2021	₹263.40	₹267.30	₹262.10	₹264.65	0.49% [₹1.30]	2,09,852
14-Dec-2021	₹264.50	₹267.90	₹262.50	₹263.35	-0.45% [-₹1.20]	1,52,659
13-Dec-2021	₹269.30	₹269.30	₹263.00	₹264.55	0.90% [₹2.35]	1,88,787
10-Dec-2021	₹258.00	₹264.15	₹257.10	₹262.20	1.81% [₹4.65]	4,56,098
09-Dec-2021	₹260.00	₹260.00	₹254.40	₹257.55	0.04% [₹0.10]	1,55,722
08-Dec-2021	₹257.50	₹259.75	₹256.25	₹257.45	1.16% [₹2.95]	82,436
07-Dec-2021	₹252.00	₹255.95	₹252.00	₹254.50	0.83% [₹2.10]	90,657
06-Dec-2021	₹252.70	₹256.40	₹251.60	₹252.40	-1.14% [-₹2.90]	1,11,662
03-Dec-2021	₹253.00	₹257.85	₹251.55	₹255.30	0.95% [₹2.40]	1,77,223
02-Dec-2021	₹249.50	₹254.40	₹247.00	₹252.90	3.08% [₹7.55]	2,73,333
01-Dec-2021	₹252.00	₹253.95	₹244.35	₹245.35	-1.47% [-₹3.65]	2,25,153