The Andhra Sugars Limited [ANDHRSUGAR]

Chemicals

31-Mar-2023
Open : ₹111.80
High : ₹111.80
Low : ₹108.10
Close : ₹108.50
1.35% [₹1.45]

Moving Average

NameValueAction
Simple Moving Average (9) 108.97 Sell
Simple Moving Average (21) 115.27 Sell
Simple Moving Average (25) 115.86 Sell
Simple Moving Average (50) 122.07 Sell
Simple Moving Average (100) 127.15 Sell
Simple Moving Average (200) 131.61 Sell
NameValueAction
Exponential Moving Average (9) 109.31 Sell
Exponential Moving Average (21) 113.75 Sell
Exponential Moving Average (25) 114.89 Sell
Exponential Moving Average (50) 119.94 Sell
Exponential Moving Average (100) 126.58 Sell
Exponential Moving Average (200) 145.71 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 110.53 - -
R3 114.53 113.17 109.52 114.05 -
R2 113.17 111.75 109.18 112.92 -
R1 110.83 110.88 108.84 110.35 110.15
P 109.47 109.47 109.47 109.22 109.13
S1 107.13 108.05 108.16 106.65 106.45
S2 105.77 107.18 107.82 112.92 -
S3 103.43 105.77 107.48 102.95 -
S4 - - 106.47 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹111.80 ₹111.80 ₹108.10 ₹108.50 1.35% [₹1.45] 1,89,329
29-Mar-2023 ₹101.85 ₹108.50 ₹101.85 ₹107.05 5.00% [₹5.10] 3,00,036
28-Mar-2023 ₹106.00 ₹106.70 ₹100.50 ₹101.95 -3.68% [-₹3.90] 2,31,233
27-Mar-2023 ₹110.00 ₹112.30 ₹105.00 ₹105.85 -4.51% [-₹5.00] 1,94,649
24-Mar-2023 ₹112.55 ₹113.60 ₹110.50 ₹110.85 -1.47% [-₹1.65] 1,05,776
23-Mar-2023 ₹111.70 ₹116.95 ₹111.05 ₹112.50 0.99% [₹1.10] 2,94,622
22-Mar-2023 ₹111.90 ₹113.85 ₹110.90 ₹111.40 0.22% [₹0.25] 1,22,192
21-Mar-2023 ₹112.00 ₹112.90 ₹110.50 ₹111.15 -0.31% [-₹0.35] 1,04,570
20-Mar-2023 ₹113.20 ₹113.90 ₹110.50 ₹111.50 -1.46% [-₹1.65] 92,029
17-Mar-2023 ₹115.30 ₹115.70 ₹112.75 ₹113.15 -0.66% [-₹0.75] 1,24,870
16-Mar-2023 ₹118.75 ₹118.80 ₹113.00 ₹113.90 -3.27% [-₹3.85] 2,21,980
15-Mar-2023 ₹120.90 ₹121.85 ₹116.60 ₹117.75 -1.51% [-₹1.80] 94,265
14-Mar-2023 ₹122.95 ₹123.65 ₹119.30 ₹119.55 -2.61% [-₹3.20] 1,09,515
13-Mar-2023 ₹126.50 ₹127.45 ₹122.10 ₹122.75 -3.31% [-₹4.20] 1,28,378
10-Mar-2023 ₹122.45 ₹127.80 ₹120.55 ₹126.95 3.21% [₹3.95] 6,27,022
09-Mar-2023 ₹126.95 ₹126.95 ₹122.50 ₹123.00 -2.57% [-₹3.25] 99,497
08-Mar-2023 ₹120.20 ₹129.25 ₹118.70 ₹126.25 5.83% [₹6.95] 8,82,453
06-Mar-2023 ₹119.20 ₹120.80 ₹119.10 ₹119.30 0.13% [₹0.15] 83,553
03-Mar-2023 ₹117.50 ₹120.30 ₹117.50 ₹119.15 0.21% [₹0.25] 55,234
02-Mar-2023 ₹119.40 ₹120.75 ₹117.70 ₹118.90 -0.38% [-₹0.45] 53,649
01-Mar-2023 ₹117.70 ₹120.00 ₹117.50 ₹119.35 1.44% [₹1.70] 34,037
28-Feb-2023 ₹117.45 ₹120.35 ₹115.00 ₹117.65 1.16% [₹1.35] 1,08,157
27-Feb-2023 ₹120.90 ₹121.85 ₹115.45 ₹116.30 -3.69% [-₹4.45] 1,35,606
24-Feb-2023 ₹122.85 ₹122.85 ₹120.00 ₹120.75 -0.25% [-₹0.30] 52,045
23-Feb-2023 ₹122.00 ₹124.45 ₹120.70 ₹121.05 -1.30% [-₹1.60] 53,699
22-Feb-2023 ₹125.35 ₹125.35 ₹122.40 ₹122.65 -1.21% [-₹1.50] 44,139
21-Feb-2023 ₹125.00 ₹125.85 ₹123.55 ₹124.15 -0.72% [-₹0.90] 47,591
20-Feb-2023 ₹127.90 ₹127.90 ₹124.50 ₹125.05 -1.38% [-₹1.75] 50,406
17-Feb-2023 ₹125.85 ₹128.40 ₹125.00 ₹126.80 0.75% [₹0.95] 92,311
16-Feb-2023 ₹125.65 ₹127.65 ₹124.90 ₹125.85 0.56% [₹0.70] 86,234
15-Feb-2023 ₹125.10 ₹125.70 ₹123.40 ₹125.15 1.46% [₹1.80] 1,12,413
14-Feb-2023 ₹126.70 ₹126.70 ₹123.00 ₹123.35 -1.83% [-₹2.30] 85,127
13-Feb-2023 ₹128.10 ₹128.90 ₹125.00 ₹125.65 -1.87% [-₹2.40] 1,09,008
10-Feb-2023 ₹128.00 ₹128.90 ₹127.00 ₹128.05 0.27% [₹0.35] 65,964
09-Feb-2023 ₹127.30 ₹128.35 ₹126.45 ₹127.70 0.31% [₹0.40] 42,464
08-Feb-2023 ₹127.00 ₹127.80 ₹126.35 ₹127.30 0.39% [₹0.50] 61,503
07-Feb-2023 ₹127.05 ₹127.85 ₹126.00 ₹126.80 -0.12% [-₹0.15] 49,827
06-Feb-2023 ₹128.85 ₹129.05 ₹126.50 ₹126.95 -0.86% [-₹1.10] 89,591
03-Feb-2023 ₹128.35 ₹129.30 ₹127.05 ₹128.05 -0.27% [-₹0.35] 48,718
02-Feb-2023 ₹128.05 ₹129.90 ₹127.30 ₹128.40 0.00% [₹0.00] 67,635
01-Feb-2023 ₹131.95 ₹132.15 ₹127.05 ₹128.40 -1.87% [-₹2.45] 1,06,042
31-Jan-2023 ₹129.95 ₹131.50 ₹127.70 ₹130.85 1.63% [₹2.10] 1,24,636
30-Jan-2023 ₹128.00 ₹130.45 ₹127.00 ₹128.75 0.51% [₹0.65] 1,07,007
27-Jan-2023 ₹130.95 ₹131.95 ₹127.35 ₹128.10 -1.80% [-₹2.35] 1,00,591
25-Jan-2023 ₹130.40 ₹133.20 ₹128.80 ₹130.45 -0.08% [-₹0.10] 1,27,129
24-Jan-2023 ₹133.70 ₹133.70 ₹130.20 ₹130.55 -1.77% [-₹2.35] 54,148
23-Jan-2023 ₹132.50 ₹134.30 ₹131.60 ₹132.90 0.00% [₹0.00] 91,006
20-Jan-2023 ₹134.90 ₹135.45 ₹132.40 ₹132.90 -1.48% [-₹2.00] 73,353
19-Jan-2023 ₹137.00 ₹137.85 ₹134.10 ₹134.90 -1.71% [-₹2.35] 1,77,290
18-Jan-2023 ₹135.05 ₹137.90 ₹133.40 ₹137.25 1.33% [₹1.80] 5,28,818
17-Jan-2023 ₹130.75 ₹138.65 ₹128.65 ₹135.45 4.23% [₹5.50] 5,70,151
16-Jan-2023 ₹129.50 ₹130.60 ₹129.00 ₹129.95 0.35% [₹0.45] 64,422
13-Jan-2023 ₹130.80 ₹130.85 ₹129.00 ₹129.50 -0.23% [-₹0.30] 54,617
12-Jan-2023 ₹131.20 ₹131.65 ₹129.45 ₹129.80 -0.19% [-₹0.25] 41,511
11-Jan-2023 ₹129.70 ₹132.25 ₹129.30 ₹130.05 0.93% [₹1.20] 1,25,267
10-Jan-2023 ₹129.50 ₹130.20 ₹127.80 ₹128.85 -0.31% [-₹0.40] 89,056
09-Jan-2023 ₹129.60 ₹132.50 ₹128.50 ₹129.25 -0.04% [-₹0.05] 1,09,093
06-Jan-2023 ₹130.20 ₹131.35 ₹129.05 ₹129.30 -0.69% [-₹0.90] 72,155
05-Jan-2023 ₹131.05 ₹132.00 ₹129.50 ₹130.20 -0.53% [-₹0.70] 92,644
04-Jan-2023 ₹134.70 ₹134.80 ₹130.50 ₹130.90 -2.50% [-₹3.35] 1,20,278
03-Jan-2023 ₹133.10 ₹136.00 ₹133.10 ₹134.25 0.07% [₹0.10] 1,61,479
02-Jan-2023 ₹132.50 ₹135.05 ₹132.50 ₹134.15 0.68% [₹0.90] 80,899
30-Dec-2022 ₹134.75 ₹136.50 ₹132.60 ₹133.25 -0.15% [-₹0.20] 1,31,386
29-Dec-2022 ₹131.10 ₹135.80 ₹130.45 ₹133.45 1.56% [₹2.05] 3,56,423
28-Dec-2022 ₹132.45 ₹133.20 ₹131.05 ₹131.40 -0.79% [-₹1.05] 1,05,445
27-Dec-2022 ₹129.90 ₹133.00 ₹129.80 ₹132.45 4.58% [₹5.80] 3,69,911
26-Dec-2022 ₹124.10 ₹128.60 ₹123.00 ₹126.65 2.05% [₹2.55] 2,45,768
23-Dec-2022 ₹126.05 ₹127.80 ₹123.50 ₹124.10 -3.69% [-₹4.75] 2,06,150
22-Dec-2022 ₹132.10 ₹133.00 ₹126.50 ₹128.85 -2.20% [-₹2.90] 2,66,029
21-Dec-2022 ₹138.95 ₹139.50 ₹130.50 ₹131.75 -3.20% [-₹4.35] 3,42,261
20-Dec-2022 ₹141.70 ₹141.70 ₹135.30 ₹136.10 -2.30% [-₹3.20] 3,91,594
19-Dec-2022 ₹138.00 ₹146.25 ₹138.00 ₹139.30 3.15% [₹4.25] 17,86,105
16-Dec-2022 ₹129.20 ₹136.90 ₹129.05 ₹135.05 4.69% [₹6.05] 9,04,833
15-Dec-2022 ₹129.05 ₹131.45 ₹128.80 ₹129.00 0.16% [₹0.20] 1,66,750
14-Dec-2022 ₹131.00 ₹131.65 ₹128.60 ₹128.80 -1.19% [-₹1.55] 2,60,052
13-Dec-2022 ₹131.90 ₹133.30 ₹129.90 ₹130.35 -0.61% [-₹0.80] 1,50,368
12-Dec-2022 ₹131.10 ₹134.65 ₹130.05 ₹131.15 -0.49% [-₹0.65] 1,39,480
09-Dec-2022 ₹135.40 ₹135.40 ₹131.50 ₹131.80 -1.86% [-₹2.50] 1,05,422
08-Dec-2022 ₹136.40 ₹136.55 ₹133.25 ₹134.30 -0.67% [-₹0.90] 54,011
07-Dec-2022 ₹137.00 ₹137.80 ₹134.50 ₹135.20 -2.28% [-₹3.15] 1,09,952
06-Dec-2022 ₹139.70 ₹141.45 ₹137.60 ₹138.35 0.76% [₹1.05] 3,62,326
05-Dec-2022 ₹137.15 ₹139.00 ₹135.85 ₹137.30 1.18% [₹1.60] 2,66,632
02-Dec-2022 ₹129.60 ₹137.90 ₹129.10 ₹135.70 4.71% [₹6.10] 7,87,865
01-Dec-2022 ₹131.00 ₹131.00 ₹128.80 ₹129.60 0.58% [₹0.75] 1,31,961
30-Nov-2022 ₹131.00 ₹131.60 ₹128.60 ₹128.85 -1.49% [-₹1.95] 1,65,014
29-Nov-2022 ₹130.20 ₹132.00 ₹130.05 ₹130.80 -0.27% [-₹0.35] 68,528
28-Nov-2022 ₹129.90 ₹131.90 ₹128.80 ₹131.15 1.82% [₹2.35] 1,09,510
25-Nov-2022 ₹130.10 ₹131.25 ₹128.00 ₹128.80 -1.11% [-₹1.45] 1,72,718
24-Nov-2022 ₹130.95 ₹133.25 ₹129.70 ₹130.25 0.58% [₹0.75] 1,55,240
23-Nov-2022 ₹129.00 ₹130.80 ₹129.00 ₹129.50 0.54% [₹0.70] 60,976
22-Nov-2022 ₹128.05 ₹130.10 ₹128.00 ₹128.80 0.39% [₹0.50] 58,081
21-Nov-2022 ₹130.90 ₹130.90 ₹127.80 ₹128.30 -1.27% [-₹1.65] 1,41,355
18-Nov-2022 ₹133.20 ₹133.55 ₹129.50 ₹129.95 -2.44% [-₹3.25] 1,21,637
17-Nov-2022 ₹132.50 ₹134.95 ₹132.50 ₹133.20 -0.30% [-₹0.40] 1,36,814
14-Nov-2022 ₹134.55 ₹135.15 ₹130.05 ₹131.30 -3.17% [-₹4.30] 2,77,065
11-Nov-2022 ₹139.10 ₹139.10 ₹135.25 ₹135.60 -0.84% [-₹1.15] 1,03,494
10-Nov-2022 ₹138.00 ₹139.10 ₹136.50 ₹136.75 -1.23% [-₹1.70] 90,543
09-Nov-2022 ₹141.00 ₹142.40 ₹138.05 ₹138.45 -2.05% [-₹2.90] 1,30,768
07-Nov-2022 ₹144.45 ₹145.35 ₹140.30 ₹141.35 -1.33% [-₹1.90] 1,05,815
04-Nov-2022 ₹142.80 ₹144.35 ₹142.10 ₹143.25 0.32% [₹0.45] 63,719
03-Nov-2022 ₹146.45 ₹148.00 ₹142.25 ₹142.80 -1.79% [-₹2.60] 1,08,463
31-Oct-2022 ₹137.70 ₹141.50 ₹137.30 ₹140.65 2.25% [₹3.10] 1,52,888
27-Oct-2022 ₹137.50 ₹140.30 ₹137.10 ₹139.70 1.97% [₹2.70] 56,554
25-Oct-2022 ₹139.85 ₹141.50 ₹136.20 ₹137.00 -1.37% [-₹1.90] 92,859
24-Oct-2022 ₹141.00 ₹141.00 ₹137.15 ₹138.90 0.40% [₹0.55] 35,077
20-Oct-2022 ₹139.05 ₹142.00 ₹139.00 ₹139.65 -1.03% [-₹1.45] 1,35,279
19-Oct-2022 ₹141.00 ₹142.50 ₹140.60 ₹141.10 0.14% [₹0.20] 60,840
18-Oct-2022 ₹141.00 ₹142.80 ₹140.20 ₹140.90 0.46% [₹0.65] 1,02,025
17-Oct-2022 ₹140.60 ₹142.40 ₹139.95 ₹140.25 -1.02% [-₹1.45] 63,445
14-Oct-2022 ₹145.95 ₹146.20 ₹141.20 ₹141.70 -0.94% [-₹1.35] 67,018
13-Oct-2022 ₹143.35 ₹145.45 ₹141.50 ₹143.05 -0.17% [-₹0.25] 99,761
12-Oct-2022 ₹141.00 ₹146.00 ₹138.90 ₹143.30 2.25% [₹3.15] 1,22,542
11-Oct-2022 ₹144.25 ₹147.30 ₹138.10 ₹140.15 -2.16% [-₹3.10] 1,88,747
10-Oct-2022 ₹143.00 ₹146.65 ₹143.00 ₹143.25 -1.17% [-₹1.70] 1,37,556
07-Oct-2022 ₹143.70 ₹146.70 ₹143.45 ₹144.95 0.24% [₹0.35] 1,24,342
06-Oct-2022 ₹143.70 ₹146.65 ₹142.45 ₹144.60 1.62% [₹2.30] 1,64,582
04-Oct-2022 ₹138.25 ₹143.80 ₹138.00 ₹142.30 4.21% [₹5.75] 1,49,958
03-Oct-2022 ₹140.35 ₹140.45 ₹136.00 ₹136.55 -2.32% [-₹3.25] 93,855
30-Sep-2022 ₹137.85 ₹141.35 ₹135.20 ₹139.80 1.93% [₹2.65] 1,85,590
29-Sep-2022 ₹135.95 ₹139.00 ₹132.20 ₹137.15 2.31% [₹3.10] 2,03,203
28-Sep-2022 ₹134.25 ₹137.65 ₹133.25 ₹134.05 -1.18% [-₹1.60] 1,14,600
26-Sep-2022 ₹141.50 ₹147.00 ₹135.00 ₹136.20 -3.98% [-₹5.65] 2,49,537
23-Sep-2022 ₹147.70 ₹147.70 ₹141.20 ₹141.85 -3.27% [-₹4.80] 1,59,173
22-Sep-2022 ₹148.00 ₹150.85 ₹146.00 ₹146.65 -0.91% [-₹1.35] 2,05,222
21-Sep-2022 ₹145.45 ₹151.40 ₹143.50 ₹148.00 2.03% [₹2.95] 8,01,784
20-Sep-2022 ₹144.15 ₹147.15 ₹142.10 ₹145.05 2.40% [₹3.40] 2,22,794
19-Sep-2022 ₹146.85 ₹147.35 ₹141.30 ₹141.65 -2.95% [-₹4.30] 2,26,540
16-Sep-2022 ₹148.75 ₹149.45 ₹143.15 ₹145.95 -1.78% [-₹2.65] 2,43,413
15-Sep-2022 ₹150.95 ₹151.80 ₹148.30 ₹148.60 -1.13% [-₹1.70] 2,54,604
14-Sep-2022 ₹148.20 ₹151.10 ₹148.00 ₹150.30 -0.60% [-₹0.90] 1,31,251
13-Sep-2022 ₹151.70 ₹153.20 ₹150.50 ₹151.20 0.60% [₹0.90] 1,86,949
12-Sep-2022 ₹149.50 ₹152.65 ₹149.45 ₹150.30 1.28% [₹1.90] 1,61,341
09-Sep-2022 ₹151.75 ₹153.55 ₹147.20 ₹148.40 -2.21% [-₹3.35] 2,40,714
08-Sep-2022 ₹152.40 ₹154.00 ₹150.50 ₹151.75 0.36% [₹0.55] 1,73,951
07-Sep-2022 ₹151.30 ₹154.70 ₹150.20 ₹151.20 -0.26% [-₹0.40] 3,40,302
06-Sep-2022 ₹150.00 ₹154.60 ₹148.05 ₹151.60 3.16% [₹4.65] 7,42,200
05-Sep-2022 ₹147.25 ₹149.80 ₹145.00 ₹146.95 0.20% [₹0.30] 1,52,584
02-Sep-2022 ₹149.95 ₹150.00 ₹138.55 ₹146.65 -1.25% [-₹1.85] 3,41,801
01-Sep-2022 ₹145.10 ₹152.00 ₹145.10 ₹148.50 1.40% [₹2.05] 4,55,925
30-Aug-2022 ₹145.90 ₹149.80 ₹145.00 ₹146.45 1.60% [₹2.30] 5,31,060
29-Aug-2022 ₹140.10 ₹145.00 ₹138.85 ₹144.15 0.49% [₹0.70] 3,70,859
26-Aug-2022 ₹140.20 ₹149.70 ₹139.70 ₹143.45 3.05% [₹4.25] 9,70,738
25-Aug-2022 ₹139.30 ₹141.20 ₹138.00 ₹139.20 0.76% [₹1.05] 3,26,640
24-Aug-2022 ₹137.65 ₹138.40 ₹136.80 ₹138.15 1.10% [₹1.50] 1,34,495
23-Aug-2022 ₹132.00 ₹138.50 ₹132.00 ₹136.65 2.40% [₹3.20] 1,38,230
22-Aug-2022 ₹136.95 ₹136.95 ₹132.25 ₹133.45 -2.56% [-₹3.50] 1,36,463
19-Aug-2022 ₹139.80 ₹140.80 ₹136.00 ₹136.95 -1.33% [-₹1.85] 1,76,853
18-Aug-2022 ₹138.40 ₹142.75 ₹136.00 ₹138.80 0.84% [₹1.15] 2,96,619
17-Aug-2022 ₹138.00 ₹138.90 ₹137.05 ₹137.65 0.04% [₹0.05] 1,08,085
16-Aug-2022 ₹135.30 ₹138.50 ₹135.30 ₹137.60 1.74% [₹2.35] 1,32,656
12-Aug-2022 ₹137.40 ₹137.65 ₹130.10 ₹135.25 -1.06% [-₹1.45] 1,27,031
11-Aug-2022 ₹138.50 ₹139.25 ₹135.35 ₹136.70 0.18% [₹0.25] 2,10,689
10-Aug-2022 ₹139.45 ₹142.75 ₹135.10 ₹136.45 -1.27% [-₹1.75] 5,90,173
05-Aug-2022 ₹136.50 ₹138.25 ₹135.50 ₹136.25 -0.11% [-₹0.15] 2,14,691
04-Aug-2022 ₹138.30 ₹138.75 ₹134.05 ₹136.40 -0.84% [-₹1.15] 1,58,998
03-Aug-2022 ₹138.80 ₹139.35 ₹136.20 ₹137.55 -0.11% [-₹0.15] 1,61,651
02-Aug-2022 ₹136.50 ₹139.65 ₹135.10 ₹137.70 0.55% [₹0.75] 1,56,661
01-Aug-2022 ₹136.00 ₹139.65 ₹135.75 ₹136.95 0.92% [₹1.25] 1,97,505
29-Jul-2022 ₹135.05 ₹136.75 ₹134.45 ₹135.70 1.31% [₹1.75] 99,882
28-Jul-2022 ₹132.85 ₹137.80 ₹132.85 ₹133.95 0.83% [₹1.10] 1,97,458
27-Jul-2022 ₹133.00 ₹134.40 ₹131.10 ₹132.85 0.15% [₹0.20] 82,605
26-Jul-2022 ₹134.75 ₹135.45 ₹132.15 ₹132.65 -1.56% [-₹2.10] 90,446
25-Jul-2022 ₹136.00 ₹136.15 ₹132.20 ₹134.75 -0.63% [-₹0.85] 1,13,818
22-Jul-2022 ₹138.50 ₹139.50 ₹134.15 ₹135.60 -1.24% [-₹1.70] 2,61,875
21-Jul-2022 ₹130.40 ₹139.40 ₹130.30 ₹137.30 6.64% [₹8.55] 13,01,362
20-Jul-2022 ₹127.25 ₹131.00 ₹127.25 ₹128.75 0.78% [₹1.00] 1,48,071
19-Jul-2022 ₹127.00 ₹129.30 ₹125.05 ₹127.75 0.43% [₹0.55] 62,276
18-Jul-2022 ₹128.00 ₹129.60 ₹126.80 ₹127.20 0.55% [₹0.70] 90,644
15-Jul-2022 ₹128.00 ₹128.45 ₹125.00 ₹126.50 -0.90% [-₹1.15] 1,07,128
14-Jul-2022 ₹129.40 ₹130.10 ₹127.00 ₹127.65 -0.08% [-₹0.10] 76,634
13-Jul-2022 ₹132.00 ₹132.35 ₹127.10 ₹127.75 -1.35% [-₹1.75] 1,19,287
12-Jul-2022 ₹127.65 ₹131.90 ₹126.10 ₹129.50 1.21% [₹1.55] 1,83,092
11-Jul-2022 ₹126.85 ₹129.35 ₹125.80 ₹127.95 0.87% [₹1.10] 1,78,566
08-Jul-2022 ₹124.75 ₹128.50 ₹123.95 ₹126.85 2.67% [₹3.30] 2,04,753
07-Jul-2022 ₹125.00 ₹125.85 ₹122.55 ₹123.55 -0.12% [-₹0.15] 1,52,308
06-Jul-2022 ₹124.70 ₹125.85 ₹121.90 ₹123.70 0.45% [₹0.55] 86,239
05-Jul-2022 ₹125.00 ₹127.70 ₹122.05 ₹123.15 -0.97% [-₹1.20] 1,56,567
04-Jul-2022 ₹122.70 ₹124.90 ₹122.10 ₹124.35 1.55% [₹1.90] 65,585
01-Jul-2022 ₹123.90 ₹124.00 ₹120.90 ₹122.45 -0.81% [-₹1.00] 95,502
30-Jun-2022 ₹126.95 ₹129.25 ₹122.50 ₹123.45 -1.75% [-₹2.20] 76,833
29-Jun-2022 ₹125.20 ₹127.90 ₹124.55 ₹125.65 0.04% [₹0.05] 1,07,621
28-Jun-2022 ₹123.60 ₹126.60 ₹123.50 ₹125.60 0.12% [₹0.15] 92,222
27-Jun-2022 ₹127.80 ₹127.95 ₹125.00 ₹125.45 1.13% [₹1.40] 1,26,234
24-Jun-2022 ₹122.65 ₹124.95 ₹121.50 ₹124.05 2.65% [₹3.20] 1,54,099
22-Jun-2022 ₹118.55 ₹120.05 ₹117.00 ₹117.50 -0.97% [-₹1.15] 1,13,197
21-Jun-2022 ₹115.50 ₹119.65 ₹114.00 ₹118.65 4.86% [₹5.50] 1,90,208
20-Jun-2022 ₹117.10 ₹119.70 ₹112.00 ₹113.15 -3.33% [-₹3.90] 2,45,185
17-Jun-2022 ₹120.10 ₹122.00 ₹116.05 ₹117.05 -3.30% [-₹4.00] 2,26,076
16-Jun-2022 ₹129.00 ₹132.00 ₹119.00 ₹121.05 -5.02% [-₹6.40] 2,75,270
15-Jun-2022 ₹128.40 ₹129.95 ₹127.00 ₹127.45 0.24% [₹0.30] 1,02,762
14-Jun-2022 ₹128.40 ₹131.25 ₹126.00 ₹127.15 -0.97% [-₹1.25] 1,82,729
13-Jun-2022 ₹132.00 ₹132.00 ₹127.70 ₹128.40 -3.71% [-₹4.95] 1,54,894
10-Jun-2022 ₹130.00 ₹134.70 ₹129.40 ₹133.35 1.68% [₹2.20] 1,55,217
09-Jun-2022 ₹130.00 ₹132.20 ₹129.75 ₹131.15 -0.46% [-₹0.60] 1,69,644
08-Jun-2022 ₹135.60 ₹136.20 ₹131.05 ₹131.75 -2.37% [-₹3.20] 2,13,144
07-Jun-2022 ₹131.75 ₹136.00 ₹131.15 ₹134.95 1.54% [₹2.05] 1,72,170
06-Jun-2022 ₹137.10 ₹137.20 ₹130.60 ₹132.90 -2.57% [-₹3.50] 3,90,108
03-Jun-2022 ₹137.95 ₹138.55 ₹134.75 ₹136.40 -0.37% [-₹0.50] 1,55,701
02-Jun-2022 ₹137.00 ₹138.00 ₹135.15 ₹136.90 -0.15% [-₹0.20] 2,39,490
01-Jun-2022 ₹136.90 ₹139.50 ₹134.40 ₹137.10 0.15% [₹0.20] 3,47,942
31-May-2022 ₹133.55 ₹138.90 ₹132.55 ₹136.90 2.93% [₹3.90] 3,82,896
30-May-2022 ₹133.00 ₹135.15 ₹131.10 ₹133.00 1.95% [₹2.55] 3,22,374
27-May-2022 ₹131.05 ₹136.00 ₹129.00 ₹130.45 0.89% [₹1.15] 6,01,068
26-May-2022 ₹129.00 ₹131.05 ₹124.30 ₹129.30 1.53% [₹1.95] 6,46,628
25-May-2022 ₹134.40 ₹136.85 ₹125.70 ₹127.35 -8.35% [-₹11.60] 9,33,639
24-May-2022 ₹146.00 ₹147.25 ₹136.20 ₹138.95 -4.73% [-₹6.90] 5,53,933
23-May-2022 ₹148.95 ₹148.95 ₹143.25 ₹145.85 -1.52% [-₹2.25] 1,77,648
20-May-2022 ₹146.45 ₹149.00 ₹146.40 ₹148.10 2.46% [₹3.55] 1,93,010
19-May-2022 ₹143.00 ₹147.50 ₹142.25 ₹144.55 -2.43% [-₹3.60] 3,25,168
18-May-2022 ₹147.85 ₹151.25 ₹144.70 ₹148.15 0.99% [₹1.45] 4,85,724
17-May-2022 ₹138.90 ₹148.00 ₹138.15 ₹146.70 7.79% [₹10.60] 5,85,406
16-May-2022 ₹134.40 ₹138.00 ₹131.70 ₹136.10 1.61% [₹2.15] 5,65,636
13-May-2022 ₹134.70 ₹137.30 ₹132.50 ₹133.95 2.29% [₹3.00] 3,33,224
12-May-2022 ₹134.00 ₹135.85 ₹130.30 ₹130.95 -3.29% [-₹4.45] 3,00,159
11-May-2022 ₹139.85 ₹142.45 ₹131.20 ₹135.40 -3.04% [-₹4.25] 3,70,410
10-May-2022 ₹143.90 ₹148.40 ₹137.35 ₹139.65 -2.89% [-₹4.15] 4,10,193
09-May-2022 ₹148.90 ₹148.90 ₹142.00 ₹143.80 -3.43% [-₹5.10] 3,61,232
06-May-2022 ₹152.10 ₹154.00 ₹147.80 ₹148.90 -4.15% [-₹6.45] 4,07,436
05-May-2022 ₹160.45 ₹162.50 ₹154.00 ₹155.35 -1.68% [-₹2.65] 3,38,187
04-May-2022 ₹160.55 ₹168.00 ₹155.65 ₹158.00 -1.06% [-₹1.70] 4,15,346
02-May-2022 ₹160.00 ₹161.55 ₹157.55 ₹159.70 -1.36% [-₹2.20] 3,26,141
29-Apr-2022 ₹165.45 ₹166.50 ₹160.00 ₹161.90 -1.52% [-₹2.50] 3,42,471
28-Apr-2022 ₹165.40 ₹167.50 ₹162.05 ₹164.40 0.24% [₹0.40] 3,32,168
27-Apr-2022 ₹166.60 ₹168.60 ₹161.25 ₹164.00 -1.53% [-₹2.55] 3,99,155
26-Apr-2022 ₹166.00 ₹171.70 ₹165.30 ₹166.55 1.71% [₹2.80] 8,21,462
25-Apr-2022 ₹169.75 ₹174.95 ₹161.55 ₹163.75 -4.63% [-₹7.95] 9,37,917
22-Apr-2022 ₹170.45 ₹177.60 ₹166.75 ₹171.70 0.29% [₹0.50] 20,88,952
21-Apr-2022 ₹163.00 ₹177.20 ₹162.85 ₹171.20 5.88% [₹9.50] 27,88,861
20-Apr-2022 ₹155.10 ₹163.00 ₹155.00 ₹161.70 3.65% [₹5.70] 5,33,575
19-Apr-2022 ₹163.95 ₹167.55 ₹147.80 ₹156.00 -3.94% [-₹6.40] 5,80,180
18-Apr-2022 ₹158.00 ₹167.65 ₹157.10 ₹162.40 1.47% [₹2.35] 7,73,304
13-Apr-2022 ₹158.00 ₹161.70 ₹157.55 ₹160.05 2.01% [₹3.15] 4,84,987
12-Apr-2022 ₹165.00 ₹165.65 ₹154.10 ₹156.90 -4.59% [-₹7.55] 7,27,336
11-Apr-2022 ₹164.90 ₹168.20 ₹163.15 ₹164.45 0.40% [₹0.65] 5,12,764
08-Apr-2022 ₹164.50 ₹167.65 ₹160.60 ₹163.80 0.15% [₹0.25] 5,91,748
07-Apr-2022 ₹172.00 ₹174.90 ₹162.50 ₹163.55 -3.65% [-₹6.20] 15,63,695
06-Apr-2022 ₹158.00 ₹176.90 ₹157.05 ₹169.75 8.09% [₹12.70] 43,92,362
05-Apr-2022 ₹157.90 ₹163.10 ₹156.10 ₹157.05 0.45% [₹0.70] 7,94,601
04-Apr-2022 ₹155.50 ₹159.85 ₹155.50 ₹156.35 1.07% [₹1.65] 7,14,658
01-Apr-2022 ₹154.20 ₹157.95 ₹152.75 ₹154.70 1.18% [₹1.80] 5,01,653
31-Mar-2022 ₹155.90 ₹155.90 ₹151.50 ₹152.90 -0.55% [-₹0.85] 3,75,177
30-Mar-2022 ₹155.00 ₹160.65 ₹152.55 ₹153.75 -0.06% [-₹0.10] 8,28,848
29-Mar-2022 ₹152.40 ₹156.40 ₹152.05 ₹153.85 0.95% [₹1.45] 4,73,132
28-Mar-2022 ₹150.00 ₹155.00 ₹146.30 ₹152.40 2.28% [₹3.40] 9,58,822
25-Mar-2022 ₹151.35 ₹153.65 ₹148.05 ₹149.00 -2.10% [-₹3.20] 4,27,230
24-Mar-2022 ₹152.30 ₹155.55 ₹151.25 ₹152.20 0.89% [₹1.35] 5,33,767
23-Mar-2022 ₹155.05 ₹156.90 ₹149.55 ₹150.85 -2.30% [-₹3.55] 4,81,985
22-Mar-2022 ₹155.80 ₹157.70 ₹152.50 ₹154.40 0.06% [₹0.10] 5,91,795
21-Mar-2022 ₹151.05 ₹157.50 ₹150.80 ₹154.30 3.04% [₹4.55] 8,12,061
17-Mar-2022 ₹154.00 ₹156.00 ₹149.00 ₹149.75 -1.87% [-₹2.85] 4,04,644
16-Mar-2022 ₹153.40 ₹155.50 ₹151.05 ₹152.60 0.56% [₹0.85] 5,94,756
15-Mar-2022 ₹157.50 ₹161.15 ₹148.80 ₹151.75 -3.96% [-₹6.25] 10,92,206
14-Mar-2022 ₹155.70 ₹164.70 ₹152.00 ₹158.00 2.03% [₹3.15] 25,42,309
11-Mar-2022 ₹147.05 ₹158.80 ₹146.10 ₹154.85 4.59% [₹6.80] 15,96,922
10-Mar-2022 ₹152.95 ₹152.95 ₹146.00 ₹148.05 -0.47% [-₹0.70] 5,69,099
09-Mar-2022 ₹142.90 ₹154.40 ₹142.55 ₹148.75 5.46% [₹7.70] 16,17,758
08-Mar-2022 ₹143.65 ₹148.85 ₹140.10 ₹141.05 -0.32% [-₹0.45] 7,50,346
04-Mar-2022 ₹145.95 ₹147.25 ₹141.00 ₹142.35 -2.47% [-₹3.60] 5,85,792
03-Mar-2022 ₹146.70 ₹151.65 ₹145.00 ₹145.95 1.11% [₹1.60] 5,50,069
02-Mar-2022 ₹144.00 ₹147.40 ₹142.85 ₹144.35 -0.03% [-₹0.05] 5,62,144
28-Feb-2022 ₹136.20 ₹145.00 ₹133.55 ₹144.40 6.02% [₹8.20] 10,25,236
25-Feb-2022 ₹132.70 ₹137.60 ₹130.70 ₹136.20 8.31% [₹10.45] 4,50,892
24-Feb-2022 ₹131.50 ₹133.60 ₹121.65 ₹125.75 -8.25% [-₹11.30] 7,42,906
23-Feb-2022 ₹130.70 ₹139.00 ₹130.65 ₹137.05 5.99% [₹7.75] 6,02,196
22-Feb-2022 ₹127.00 ₹132.30 ₹125.20 ₹129.30 -3.54% [-₹4.75] 5,46,968
21-Feb-2022 ₹143.90 ₹144.00 ₹131.10 ₹134.05 -7.42% [-₹10.75] 7,46,515
18-Feb-2022 ₹144.00 ₹148.80 ₹142.75 ₹144.80 0.07% [₹0.10] 2,03,025
17-Feb-2022 ₹147.40 ₹149.80 ₹143.00 ₹144.70 -1.13% [-₹1.65] 3,26,962
16-Feb-2022 ₹149.00 ₹152.90 ₹145.20 ₹146.35 -1.55% [-₹2.30] 5,89,295
15-Feb-2022 ₹141.00 ₹150.30 ₹137.50 ₹148.65 5.24% [₹7.40] 11,57,800
14-Feb-2022 ₹156.10 ₹156.10 ₹139.75 ₹141.25 -10.29% [-₹16.20] 12,02,105
11-Feb-2022 ₹161.00 ₹163.05 ₹156.20 ₹157.45 -3.32% [-₹5.40] 6,40,535
10-Feb-2022 ₹165.90 ₹166.75 ₹162.10 ₹162.85 -1.78% [-₹2.95] 5,04,679
09-Feb-2022 ₹160.50 ₹167.55 ₹156.45 ₹165.80 3.98% [₹6.35] 12,36,798
08-Feb-2022 ₹164.00 ₹166.60 ₹155.10 ₹159.45 -2.80% [-₹4.60] 7,19,315
07-Feb-2022 ₹163.90 ₹169.80 ₹162.60 ₹164.05 0.09% [₹0.15] 11,92,074
04-Feb-2022 ₹162.20 ₹171.05 ₹161.70 ₹163.90 1.08% [₹1.75] 16,23,893
03-Feb-2022 ₹158.00 ₹163.80 ₹156.50 ₹162.15 3.94% [₹6.15] 12,20,227
02-Feb-2022 ₹152.75 ₹159.60 ₹151.65 ₹156.00 3.31% [₹5.00] 8,83,932
01-Feb-2022 ₹152.25 ₹155.45 ₹145.55 ₹151.00 -0.66% [-₹1.00] 5,18,232
31-Jan-2022 ₹157.95 ₹159.85 ₹151.00 ₹152.00 -1.36% [-₹2.10] 5,63,246
28-Jan-2022 ₹155.10 ₹164.50 ₹151.30 ₹154.10 0.36% [₹0.55] 19,65,446
27-Jan-2022 ₹149.00 ₹156.85 ₹146.25 ₹153.55 1.09% [₹1.65] 9,73,187
25-Jan-2022 ₹148.05 ₹156.10 ₹142.40 ₹151.90 2.05% [₹3.05] 15,97,141
24-Jan-2022 ₹155.00 ₹159.95 ₹145.40 ₹148.85 -3.28% [-₹5.05] 23,81,290
21-Jan-2022 ₹154.65 ₹165.50 ₹150.00 ₹153.90 -1.50% [-₹2.35] 49,30,588
20-Jan-2022 ₹136.40 ₹159.60 ₹135.60 ₹156.25 15.36% [₹20.80] 62,60,084
19-Jan-2022 ₹132.00 ₹136.00 ₹131.05 ₹135.45 2.89% [₹3.80] 5,45,021
18-Jan-2022 ₹136.45 ₹136.45 ₹131.00 ₹131.65 -2.77% [-₹3.75] 4,18,509
17-Jan-2022 ₹134.60 ₹138.65 ₹133.15 ₹135.40 1.01% [₹1.35] 6,47,556
14-Jan-2022 ₹133.90 ₹136.70 ₹133.00 ₹134.05 -0.15% [-₹0.20] 4,26,599
13-Jan-2022 ₹132.55 ₹136.90 ₹131.85 ₹134.25 1.47% [₹1.95] 8,33,670
12-Jan-2022 ₹131.00 ₹134.00 ₹130.25 ₹132.30 1.22% [₹1.60] 3,50,593
11-Jan-2022 ₹133.35 ₹134.25 ₹130.00 ₹130.70 -1.51% [-₹2.00] 3,11,213
10-Jan-2022 ₹133.35 ₹135.35 ₹132.00 ₹132.70 0.08% [₹0.10] 3,77,111
07-Jan-2022 ₹135.20 ₹136.65 ₹130.85 ₹132.60 -1.45% [-₹1.95] 4,84,552
06-Jan-2022 ₹133.00 ₹139.90 ₹131.35 ₹134.55 -0.22% [-₹0.30] 12,14,612
05-Jan-2022 ₹139.25 ₹140.80 ₹134.00 ₹134.85 -4.40% [-₹6.20] 9,45,418
04-Jan-2022 ₹128.00 ₹143.80 ₹125.65 ₹141.05 9.30% [₹12.00] 35,72,043
03-Jan-2022 ₹132.25 ₹134.00 ₹128.00 ₹129.05 -4.41% [-₹5.95] 7,90,448
31-Dec-2021 ₹138.00 ₹139.70 ₹134.00 ₹135.00 -1.93% [-₹2.65] 4,23,767
30-Dec-2021 ₹139.35 ₹142.65 ₹136.50 ₹137.65 -80.86% [-₹581.60] 13,50,093
29-Dec-2021 ₹698.00 ₹726.55 ₹693.25 ₹719.25 3.77% [₹26.10] 5,63,027
28-Dec-2021 ₹704.00 ₹708.25 ₹679.55 ₹693.15 -0.15% [-₹1.05] 3,61,248
27-Dec-2021 ₹684.90 ₹709.80 ₹678.95 ₹694.20 4.15% [₹27.65] 3,59,061
24-Dec-2021 ₹649.00 ₹678.95 ₹648.95 ₹666.55 3.37% [₹21.75] 2,99,129
23-Dec-2021 ₹622.50 ₹649.00 ₹622.50 ₹644.80 4.55% [₹28.05] 1,18,893
22-Dec-2021 ₹597.00 ₹623.05 ₹594.85 ₹616.75 4.15% [₹24.55] 88,798
21-Dec-2021 ₹601.00 ₹604.80 ₹586.05 ₹592.20 0.47% [₹2.75] 51,189
20-Dec-2021 ₹581.10 ₹599.00 ₹581.10 ₹589.45 -2.01% [-₹12.10] 42,919
17-Dec-2021 ₹625.00 ₹625.00 ₹595.00 ₹601.55 -1.48% [-₹9.05] 62,865
16-Dec-2021 ₹640.00 ₹640.00 ₹605.50 ₹610.60 -0.82% [-₹5.05] 75,539
15-Dec-2021 ₹589.50 ₹626.60 ₹588.00 ₹615.65 5.56% [₹32.40] 1,92,309
14-Dec-2021 ₹569.00 ₹589.90 ₹569.00 ₹583.25 2.04% [₹11.65] 73,041
13-Dec-2021 ₹570.35 ₹578.00 ₹566.80 ₹571.60 0.39% [₹2.20] 50,015
10-Dec-2021 ₹573.00 ₹576.65 ₹565.00 ₹569.40 -0.58% [-₹3.35] 31,416
09-Dec-2021 ₹565.00 ₹583.90 ₹562.00 ₹572.75 1.43% [₹8.05] 88,555
08-Dec-2021 ₹572.00 ₹578.00 ₹558.80 ₹564.70 -0.83% [-₹4.75] 37,110
07-Dec-2021 ₹569.75 ₹576.00 ₹562.95 ₹569.45 0.45% [₹2.55] 62,979
06-Dec-2021 ₹575.55 ₹579.90 ₹565.10 ₹566.90 -1.99% [-₹11.50] 44,485
03-Dec-2021 ₹586.00 ₹596.00 ₹576.05 ₹578.40 -0.81% [-₹4.70] 52,697
02-Dec-2021 ₹585.75 ₹591.70 ₹580.00 ₹583.10 -0.45% [-₹2.65] 29,843
01-Dec-2021 ₹595.95 ₹602.00 ₹584.05 ₹585.75 -0.99% [-₹5.85] 26,221