Navin Fluorine International Limited [NAVINFLUOR]

Chemicals

31-Mar-2023

Open : ₹4,218.90

High : ₹4,276.00

Low : ₹4,208.15

Close : ₹4,270.60
1.73% [₹72.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	4219.44	Buy
Simple Moving Average (21)	4199.63	Buy
Simple Moving Average (25)	4192.38	Buy
Simple Moving Average (50)	4144.89	Buy
Simple Moving Average (100)	4187.89	Buy
Simple Moving Average (200)	4174.58	Buy

Name	Value	Action
Exponential Moving Average (9)	4214.15	Buy
Exponential Moving Average (21)	4198.76	Buy
Exponential Moving Average (25)	4194.01	Buy
Exponential Moving Average (50)	4178.79	Buy
Exponential Moving Average (100)	4184.11	Buy
Exponential Moving Average (200)	4145.12	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4307.92	-	-
R3	4362.87	4319.43	4289.26	4372.38	-
R2	4319.43	4293.51	4283.04	4324.19	-
R1	4295.02	4277.50	4276.82	4304.52	4307.23
P	4251.58	4251.58	4251.58	4256.34	4257.69
S1	4227.17	4225.66	4264.38	4236.67	4239.38
S2	4183.73	4209.65	4258.16	4324.19	-
S3	4159.32	4183.73	4251.94	4168.82	-
S4	-	-	4233.28	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹4,218.90	₹4,276.00	₹4,208.15	₹4,270.60	1.73% [₹72.70]	1,04,076
29-Mar-2023	₹4,149.65	₹4,219.75	₹4,130.20	₹4,197.90	0.61% [₹25.25]	84,199
28-Mar-2023	₹4,182.05	₹4,203.75	₹4,125.00	₹4,172.65	-0.23% [-₹9.55]	87,283
27-Mar-2023	₹4,248.70	₹4,268.95	₹4,167.05	₹4,182.20	-1.41% [-₹59.65]	56,969
24-Mar-2023	₹4,270.00	₹4,298.95	₹4,217.90	₹4,241.85	-0.51% [-₹21.75]	1,07,127
23-Mar-2023	₹4,200.00	₹4,275.00	₹4,182.00	₹4,263.60	1.23% [₹51.65]	58,950
22-Mar-2023	₹4,233.00	₹4,248.55	₹4,200.00	₹4,211.95	-0.25% [-₹10.55]	57,400
21-Mar-2023	₹4,212.50	₹4,374.95	₹4,206.15	₹4,222.50	0.26% [₹10.75]	3,36,799
20-Mar-2023	₹4,249.95	₹4,249.95	₹4,164.10	₹4,211.75	0.23% [₹9.75]	1,20,295
17-Mar-2023	₹4,132.65	₹4,244.75	₹4,130.05	₹4,202.00	2.02% [₹83.40]	96,067
16-Mar-2023	₹4,169.95	₹4,170.00	₹4,090.90	₹4,118.60	-1.37% [-₹57.35]	54,551
15-Mar-2023	₹4,128.95	₹4,207.80	₹4,128.95	₹4,175.95	1.14% [₹47.00]	74,985
14-Mar-2023	₹4,099.95	₹4,148.10	₹4,058.70	₹4,128.95	0.17% [₹6.85]	79,733
13-Mar-2023	₹4,165.00	₹4,206.55	₹4,069.30	₹4,122.10	-1.50% [-₹62.80]	99,709
10-Mar-2023	₹4,200.00	₹4,225.00	₹4,140.10	₹4,184.90	-0.76% [-₹32.25]	76,777
09-Mar-2023	₹4,240.50	₹4,313.95	₹4,200.50	₹4,217.15	-0.30% [-₹12.80]	1,64,810
08-Mar-2023	₹4,186.30	₹4,237.25	₹4,186.30	₹4,229.95	0.12% [₹5.20]	1,10,640
06-Mar-2023	₹4,241.70	₹4,250.00	₹4,200.00	₹4,224.75	0.10% [₹4.20]	1,13,583
03-Mar-2023	₹4,190.00	₹4,241.45	₹4,167.00	₹4,220.55	0.90% [₹37.50]	1,29,669
02-Mar-2023	₹4,199.00	₹4,218.05	₹4,161.00	₹4,183.05	-0.62% [-₹26.20]	54,701
01-Mar-2023	₹4,127.60	₹4,233.00	₹4,111.40	₹4,209.25	1.97% [₹81.15]	1,24,584
28-Feb-2023	₹4,095.15	₹4,148.85	₹4,071.35	₹4,128.10	0.91% [₹37.10]	1,10,008
27-Feb-2023	₹4,218.00	₹4,218.00	₹4,033.00	₹4,091.00	-3.06% [-₹129.20]	1,36,024
24-Feb-2023	₹4,198.70	₹4,260.00	₹4,171.50	₹4,220.20	1.01% [₹42.25]	1,09,493
23-Feb-2023	₹4,256.10	₹4,271.10	₹4,161.05	₹4,177.95	-1.32% [-₹55.95]	1,03,835
22-Feb-2023	₹4,247.25	₹4,275.00	₹4,194.00	₹4,233.90	-0.25% [-₹10.55]	1,02,302
21-Feb-2023	₹4,270.00	₹4,318.60	₹4,221.50	₹4,244.45	-1.01% [-₹43.10]	80,925
20-Feb-2023	₹4,182.75	₹4,311.85	₹4,120.10	₹4,287.55	2.51% [₹104.80]	1,88,751
17-Feb-2023	₹4,295.05	₹4,295.05	₹4,162.30	₹4,182.75	-2.76% [-₹118.75]	1,36,222
16-Feb-2023	₹4,089.40	₹4,316.70	₹4,089.40	₹4,301.50	5.36% [₹218.70]	3,50,896
15-Feb-2023	₹4,078.05	₹4,136.85	₹4,061.05	₹4,082.80	-0.17% [-₹7.15]	2,13,847
14-Feb-2023	₹4,255.00	₹4,258.80	₹4,080.00	₹4,089.95	-3.92% [-₹166.90]	2,42,673
13-Feb-2023	₹4,354.60	₹4,377.00	₹4,230.00	₹4,256.85	-2.05% [-₹89.30]	2,95,368
10-Feb-2023	₹4,208.00	₹4,370.00	₹4,180.05	₹4,346.15	3.42% [₹143.90]	3,28,872
09-Feb-2023	₹4,250.00	₹4,274.90	₹4,181.10	₹4,202.25	0.41% [₹17.20]	2,19,315
08-Feb-2023	₹4,329.00	₹4,394.00	₹4,140.25	₹4,185.05	-2.25% [-₹96.25]	7,45,369
07-Feb-2023	₹4,140.20	₹4,310.00	₹4,092.05	₹4,281.30	4.09% [₹168.35]	2,60,084
06-Feb-2023	₹4,019.95	₹4,175.00	₹4,001.00	₹4,112.95	2.56% [₹102.65]	1,30,644
03-Feb-2023	₹4,000.00	₹4,021.85	₹3,956.50	₹4,010.30	0.39% [₹15.65]	45,064
02-Feb-2023	₹4,003.20	₹4,080.00	₹3,960.25	₹3,994.65	0.29% [₹11.40]	76,170
01-Feb-2023	₹3,960.40	₹4,045.95	₹3,921.00	₹3,983.25	0.94% [₹37.10]	95,408
31-Jan-2023	₹3,889.95	₹3,977.00	₹3,882.30	₹3,946.15	1.53% [₹59.55]	55,837
30-Jan-2023	₹3,837.20	₹3,940.00	₹3,816.50	₹3,886.60	1.84% [₹70.10]	81,011
27-Jan-2023	₹3,825.00	₹3,845.75	₹3,764.80	₹3,816.50	-0.12% [-₹4.45]	61,151
25-Jan-2023	₹3,920.00	₹3,943.75	₹3,801.05	₹3,820.95	-2.38% [-₹93.30]	59,786
24-Jan-2023	₹3,979.90	₹4,001.90	₹3,903.35	₹3,914.25	-1.24% [-₹49.20]	68,392
23-Jan-2023	₹4,086.50	₹4,095.55	₹3,931.10	₹3,963.45	-2.50% [-₹101.65]	1,04,181
20-Jan-2023	₹4,135.00	₹4,142.80	₹4,034.25	₹4,065.10	-1.71% [-₹70.70]	70,720
19-Jan-2023	₹4,073.05	₹4,145.00	₹4,060.00	₹4,135.80	1.11% [₹45.30]	50,675
18-Jan-2023	₹4,060.00	₹4,099.00	₹4,059.65	₹4,090.50	0.25% [₹10.35]	27,431
17-Jan-2023	₹4,079.35	₹4,100.00	₹4,041.00	₹4,080.15	0.52% [₹21.10]	37,853
16-Jan-2023	₹4,090.20	₹4,110.00	₹4,016.30	₹4,059.05	-0.57% [-₹23.25]	72,813
13-Jan-2023	₹4,096.10	₹4,115.70	₹4,060.00	₹4,082.30	-1.00% [-₹41.35]	1,40,966
12-Jan-2023	₹3,950.00	₹4,136.15	₹3,950.00	₹4,123.65	5.56% [₹217.10]	9,89,712
11-Jan-2023	₹3,949.95	₹4,018.50	₹3,882.45	₹3,906.55	-0.58% [-₹22.75]	1,47,264
10-Jan-2023	₹3,963.00	₹3,998.95	₹3,900.00	₹3,929.30	-0.65% [-₹25.85]	80,461
09-Jan-2023	₹3,899.50	₹3,970.00	₹3,880.05	₹3,955.15	2.39% [₹92.25]	1,61,126
06-Jan-2023	₹3,963.30	₹3,979.95	₹3,847.35	₹3,862.90	-2.04% [-₹80.40]	1,04,555
05-Jan-2023	₹3,954.90	₹3,979.90	₹3,924.00	₹3,943.30	0.03% [₹1.25]	93,908
04-Jan-2023	₹4,039.95	₹4,048.50	₹3,921.95	₹3,942.05	-2.28% [-₹91.95]	2,05,531
03-Jan-2023	₹4,113.00	₹4,143.05	₹4,020.10	₹4,034.00	-2.14% [-₹88.40]	90,524
02-Jan-2023	₹4,069.25	₹4,154.00	₹4,060.00	₹4,122.40	1.31% [₹53.15]	70,637
30-Dec-2022	₹4,074.90	₹4,130.90	₹4,065.00	₹4,069.25	0.16% [₹6.45]	83,592
29-Dec-2022	₹4,051.00	₹4,084.90	₹4,045.00	₹4,062.80	-0.59% [-₹24.00]	77,354
28-Dec-2022	₹4,100.05	₹4,123.00	₹4,051.05	₹4,086.80	-0.32% [-₹13.25]	1,08,258
27-Dec-2022	₹4,150.00	₹4,188.15	₹4,086.15	₹4,100.05	-0.87% [-₹36.10]	67,131
26-Dec-2022	₹4,075.10	₹4,178.00	₹4,043.45	₹4,136.15	1.23% [₹50.20]	71,887
23-Dec-2022	₹4,101.00	₹4,165.00	₹4,070.00	₹4,085.95	-1.75% [-₹72.75]	95,281
22-Dec-2022	₹4,255.00	₹4,270.20	₹4,114.70	₹4,158.70	-2.12% [-₹90.25]	1,53,222
21-Dec-2022	₹4,222.00	₹4,307.95	₹4,175.00	₹4,248.95	0.76% [₹32.15]	1,44,501
20-Dec-2022	₹4,167.95	₹4,225.00	₹4,086.10	₹4,216.80	1.46% [₹60.55]	95,148
19-Dec-2022	₹4,121.35	₹4,174.00	₹4,018.00	₹4,156.25	0.31% [₹12.90]	1,93,769
16-Dec-2022	₹4,284.95	₹4,284.95	₹4,132.35	₹4,143.35	-3.41% [-₹146.45]	1,35,127
15-Dec-2022	₹4,350.00	₹4,382.45	₹4,275.05	₹4,289.80	-1.55% [-₹67.45]	89,635
14-Dec-2022	₹4,337.05	₹4,379.65	₹4,322.00	₹4,357.25	0.48% [₹20.95]	62,359
13-Dec-2022	₹4,228.95	₹4,350.00	₹4,218.65	₹4,336.30	3.07% [₹129.25]	1,70,822
12-Dec-2022	₹4,350.00	₹4,350.00	₹4,183.90	₹4,207.05	-3.68% [-₹160.90]	1,59,461
09-Dec-2022	₹4,389.30	₹4,440.00	₹4,330.00	₹4,367.95	-0.48% [-₹21.05]	94,332
08-Dec-2022	₹4,324.65	₹4,401.15	₹4,295.00	₹4,389.00	1.89% [₹81.55]	93,101
07-Dec-2022	₹4,437.90	₹4,437.90	₹4,293.80	₹4,307.45	-2.46% [-₹108.75]	1,04,453
06-Dec-2022	₹4,398.00	₹4,439.90	₹4,356.30	₹4,416.20	0.42% [₹18.40]	1,34,608
05-Dec-2022	₹4,450.00	₹4,543.90	₹4,355.10	₹4,397.80	-0.47% [-₹20.65]	2,99,103
02-Dec-2022	₹4,368.05	₹4,424.90	₹4,335.00	₹4,418.45	1.17% [₹50.90]	99,209
01-Dec-2022	₹4,375.15	₹4,424.00	₹4,362.00	₹4,367.55	0.58% [₹25.10]	1,01,640
30-Nov-2022	₹4,283.60	₹4,368.95	₹4,283.60	₹4,342.45	1.01% [₹43.45]	94,140
29-Nov-2022	₹4,366.55	₹4,390.25	₹4,290.00	₹4,299.00	-1.55% [-₹67.55]	72,081
28-Nov-2022	₹4,348.95	₹4,428.00	₹4,338.00	₹4,366.55	0.34% [₹14.95]	1,45,227
25-Nov-2022	₹4,328.90	₹4,399.90	₹4,320.00	₹4,351.60	0.85% [₹36.85]	75,955
24-Nov-2022	₹4,330.00	₹4,344.95	₹4,274.00	₹4,314.75	-0.17% [-₹7.50]	87,759
23-Nov-2022	₹4,287.50	₹4,360.00	₹4,239.00	₹4,322.25	0.81% [₹34.75]	1,42,771
22-Nov-2022	₹4,322.65	₹4,346.30	₹4,270.00	₹4,287.50	-0.35% [-₹15.10]	78,381
21-Nov-2022	₹4,290.55	₹4,339.80	₹4,260.05	₹4,302.60	0.09% [₹3.95]	75,469
18-Nov-2022	₹4,479.70	₹4,487.60	₹4,266.30	₹4,298.65	-3.97% [-₹177.65]	2,65,784
17-Nov-2022	₹4,502.95	₹4,639.65	₹4,452.15	₹4,476.30	-0.50% [-₹22.40]	2,81,721
14-Nov-2022	₹4,465.35	₹4,481.45	₹4,396.30	₹4,458.15	-0.03% [-₹1.40]	70,142
11-Nov-2022	₹4,490.00	₹4,541.00	₹4,441.35	₹4,459.55	-0.34% [-₹15.10]	1,13,224
10-Nov-2022	₹4,439.90	₹4,484.00	₹4,389.10	₹4,474.65	0.77% [₹34.25]	1,13,794
09-Nov-2022	₹4,490.10	₹4,524.95	₹4,413.05	₹4,440.40	-1.28% [-₹57.75]	1,39,938
07-Nov-2022	₹4,495.00	₹4,559.95	₹4,452.90	₹4,498.15	0.14% [₹6.30]	1,80,968
04-Nov-2022	₹4,498.00	₹4,531.55	₹4,435.00	₹4,491.85	-0.13% [-₹5.80]	1,07,648
03-Nov-2022	₹4,541.00	₹4,566.40	₹4,490.00	₹4,497.65	-1.13% [-₹51.35]	1,09,666
31-Oct-2022	₹4,514.95	₹4,565.00	₹4,500.00	₹4,551.75	1.31% [₹58.85]	92,168
27-Oct-2022	₹4,465.00	₹4,511.00	₹4,405.00	₹4,498.20	1.11% [₹49.50]	1,00,892
25-Oct-2022	₹4,448.65	₹4,472.80	₹4,404.40	₹4,448.70	0.50% [₹22.20]	1,20,480
24-Oct-2022	₹4,469.00	₹4,469.00	₹4,413.00	₹4,426.50	0.08% [₹3.35]	14,070
20-Oct-2022	₹4,179.00	₹4,438.00	₹4,151.25	₹4,418.75	1.57% [₹68.40]	10,37,194
19-Oct-2022	₹4,304.95	₹4,387.00	₹4,297.50	₹4,350.35	1.48% [₹63.55]	2,06,664
18-Oct-2022	₹4,455.00	₹4,464.00	₹4,270.05	₹4,286.80	-3.01% [-₹133.15]	4,07,048
17-Oct-2022	₹4,596.00	₹4,605.30	₹4,396.80	₹4,419.95	-4.08% [-₹188.20]	1,77,719
14-Oct-2022	₹4,636.50	₹4,740.00	₹4,589.95	₹4,608.15	0.17% [₹7.65]	2,59,293
13-Oct-2022	₹4,683.95	₹4,706.45	₹4,576.00	₹4,600.50	-1.90% [-₹88.95]	1,06,791
12-Oct-2022	₹4,592.00	₹4,709.60	₹4,522.25	₹4,689.45	2.45% [₹112.15]	2,13,733
11-Oct-2022	₹4,621.55	₹4,684.90	₹4,553.95	₹4,577.30	-0.61% [-₹27.95]	1,50,757
10-Oct-2022	₹4,599.00	₹4,625.00	₹4,528.00	₹4,605.25	-0.25% [-₹11.50]	73,482
07-Oct-2022	₹4,599.00	₹4,659.00	₹4,518.00	₹4,616.75	0.61% [₹28.20]	1,40,217
06-Oct-2022	₹4,535.00	₹4,632.65	₹4,530.05	₹4,588.55	1.54% [₹69.65]	1,63,720
04-Oct-2022	₹4,517.20	₹4,565.00	₹4,490.00	₹4,518.90	1.00% [₹44.75]	1,27,339
03-Oct-2022	₹4,496.85	₹4,579.15	₹4,431.95	₹4,474.15	-0.37% [-₹16.70]	1,49,091
30-Sep-2022	₹4,480.00	₹4,507.95	₹4,364.10	₹4,490.85	0.62% [₹27.60]	91,320
29-Sep-2022	₹4,479.95	₹4,518.00	₹4,411.00	₹4,463.25	0.64% [₹28.25]	1,62,204
28-Sep-2022	₹4,424.00	₹4,460.95	₹4,355.05	₹4,435.00	-0.17% [-₹7.50]	1,09,937
26-Sep-2022	₹4,619.80	₹4,619.80	₹4,332.65	₹4,420.85	-4.48% [-₹207.40]	2,83,242
23-Sep-2022	₹4,710.00	₹4,760.00	₹4,612.70	₹4,628.25	-1.59% [-₹74.85]	1,72,528
22-Sep-2022	₹4,648.50	₹4,732.00	₹4,590.10	₹4,703.10	0.50% [₹23.35]	1,61,342
21-Sep-2022	₹4,730.00	₹4,817.15	₹4,660.00	₹4,679.75	-1.20% [-₹56.75]	2,57,573
20-Sep-2022	₹4,640.15	₹4,816.10	₹4,639.00	₹4,736.50	2.23% [₹103.35]	1,87,013
19-Sep-2022	₹4,655.00	₹4,700.00	₹4,575.00	₹4,633.15	0.19% [₹8.85]	1,36,298
16-Sep-2022	₹4,800.00	₹4,840.00	₹4,590.00	₹4,624.30	-3.81% [-₹183.00]	2,28,866
15-Sep-2022	₹4,764.20	₹4,848.35	₹4,704.05	₹4,807.30	1.12% [₹53.45]	1,77,118
14-Sep-2022	₹4,678.00	₹4,793.45	₹4,655.00	₹4,753.85	0.74% [₹34.70]	1,80,641
13-Sep-2022	₹4,708.45	₹4,790.00	₹4,653.05	₹4,719.15	1.22% [₹56.90]	4,25,004
12-Sep-2022	₹4,390.00	₹4,680.00	₹4,380.95	₹4,662.25	6.65% [₹290.75]	6,16,082
09-Sep-2022	₹4,350.00	₹4,470.00	₹4,345.10	₹4,371.50	1.14% [₹49.20]	2,27,470
08-Sep-2022	₹4,325.00	₹4,398.00	₹4,290.00	₹4,322.30	0.66% [₹28.40]	1,63,571
07-Sep-2022	₹4,257.70	₹4,364.00	₹4,236.00	₹4,293.90	0.49% [₹20.85]	2,10,537
06-Sep-2022	₹4,284.00	₹4,298.00	₹4,212.00	₹4,273.05	0.49% [₹20.90]	2,21,774
05-Sep-2022	₹4,258.10	₹4,325.20	₹4,235.00	₹4,252.15	-0.46% [-₹19.75]	75,436
02-Sep-2022	₹4,350.00	₹4,365.90	₹4,250.00	₹4,271.90	-1.26% [-₹54.70]	1,37,592
01-Sep-2022	₹4,259.00	₹4,356.45	₹4,240.00	₹4,326.60	1.22% [₹52.15]	5,61,313
30-Aug-2022	₹4,255.30	₹4,318.00	₹4,239.70	₹4,274.45	1.21% [₹50.95]	90,942
29-Aug-2022	₹4,189.90	₹4,238.00	₹4,127.55	₹4,223.50	0.12% [₹4.95]	1,08,148
26-Aug-2022	₹4,237.95	₹4,269.45	₹4,182.10	₹4,218.55	0.02% [₹1.00]	1,55,699
25-Aug-2022	₹4,269.00	₹4,284.95	₹4,201.00	₹4,217.55	-1.00% [-₹42.75]	77,514
24-Aug-2022	₹4,289.90	₹4,306.20	₹4,222.55	₹4,260.30	-0.14% [-₹6.05]	83,669
23-Aug-2022	₹4,199.95	₹4,290.00	₹4,190.00	₹4,266.35	0.90% [₹38.15]	71,988
22-Aug-2022	₹4,299.90	₹4,320.00	₹4,200.00	₹4,228.20	-1.55% [-₹66.60]	1,48,705
19-Aug-2022	₹4,427.00	₹4,453.85	₹4,277.25	₹4,294.80	-2.85% [-₹126.10]	1,05,937
18-Aug-2022	₹4,419.95	₹4,466.35	₹4,386.00	₹4,420.90	0.04% [₹1.75]	99,369
17-Aug-2022	₹4,420.00	₹4,472.25	₹4,356.35	₹4,419.15	0.42% [₹18.70]	1,78,342
16-Aug-2022	₹4,400.00	₹4,453.20	₹4,380.00	₹4,400.45	0.05% [₹2.05]	86,557
12-Aug-2022	₹4,412.35	₹4,454.60	₹4,379.70	₹4,398.40	-0.26% [-₹11.65]	76,046
11-Aug-2022	₹4,438.00	₹4,463.70	₹4,374.00	₹4,410.05	-0.05% [-₹2.20]	84,024
10-Aug-2022	₹4,462.15	₹4,531.20	₹4,402.15	₹4,412.25	-1.12% [-₹49.90]	1,29,367
05-Aug-2022	₹4,325.00	₹4,553.70	₹4,315.25	₹4,476.25	3.59% [₹155.30]	5,98,049
04-Aug-2022	₹4,277.35	₹4,355.00	₹4,237.20	₹4,320.95	1.53% [₹65.30]	1,42,418
03-Aug-2022	₹4,286.00	₹4,300.00	₹4,221.20	₹4,255.65	-0.70% [-₹30.15]	2,19,114
02-Aug-2022	₹4,349.70	₹4,359.60	₹4,269.00	₹4,285.80	-1.47% [-₹63.90]	2,79,358
01-Aug-2022	₹4,430.00	₹4,431.25	₹4,336.45	₹4,349.70	-0.77% [-₹33.65]	2,36,581
29-Jul-2022	₹4,300.00	₹4,431.65	₹4,258.10	₹4,383.35	2.44% [₹104.40]	4,20,294
28-Jul-2022	₹4,300.00	₹4,349.90	₹4,265.30	₹4,278.95	-0.11% [-₹4.80]	2,85,434
27-Jul-2022	₹4,232.05	₹4,300.00	₹4,200.00	₹4,283.75	0.98% [₹41.40]	3,57,065
26-Jul-2022	₹4,155.00	₹4,336.90	₹4,148.25	₹4,242.35	0.81% [₹34.15]	13,25,373
25-Jul-2022	₹3,820.00	₹4,265.95	₹3,801.00	₹4,208.20	11.10% [₹420.35]	25,58,020
22-Jul-2022	₹3,788.00	₹3,858.00	₹3,749.25	₹3,787.85	0.61% [₹23.00]	2,11,679
21-Jul-2022	₹3,680.00	₹3,790.10	₹3,678.00	₹3,764.85	1.80% [₹66.45]	1,57,379
20-Jul-2022	₹3,789.00	₹3,789.00	₹3,667.85	₹3,698.40	-1.16% [-₹43.25]	1,62,575
19-Jul-2022	₹3,779.90	₹3,809.95	₹3,722.00	₹3,741.65	-0.74% [-₹28.05]	1,15,232
18-Jul-2022	₹3,789.60	₹3,848.00	₹3,746.00	₹3,769.70	-0.28% [-₹10.45]	1,45,635
15-Jul-2022	₹3,709.00	₹3,787.95	₹3,681.30	₹3,780.15	2.56% [₹94.25]	2,18,188
14-Jul-2022	₹3,690.00	₹3,767.00	₹3,667.05	₹3,685.90	-0.66% [-₹24.40]	70,284
13-Jul-2022	₹3,783.00	₹3,790.00	₹3,692.00	₹3,710.30	-0.55% [-₹20.65]	1,16,398
12-Jul-2022	₹3,760.00	₹3,800.00	₹3,711.10	₹3,730.95	-1.51% [-₹57.25]	79,196
11-Jul-2022	₹3,782.75	₹3,817.00	₹3,723.60	₹3,788.20	-0.71% [-₹27.10]	97,218
08-Jul-2022	₹3,799.50	₹3,832.00	₹3,729.00	₹3,815.30	0.53% [₹20.30]	1,38,113
07-Jul-2022	₹3,780.00	₹3,813.00	₹3,741.25	₹3,795.00	0.52% [₹19.50]	84,820
06-Jul-2022	₹3,752.00	₹3,784.85	₹3,692.85	₹3,775.50	0.65% [₹24.50]	1,28,712
05-Jul-2022	₹3,700.10	₹3,773.30	₹3,687.80	₹3,751.00	1.37% [₹50.75]	96,724
04-Jul-2022	₹3,698.00	₹3,724.00	₹3,603.20	₹3,700.25	0.49% [₹18.00]	1,02,006
01-Jul-2022	₹3,665.00	₹3,696.85	₹3,557.95	₹3,682.25	0.84% [₹30.65]	1,12,850
30-Jun-2022	₹3,742.00	₹3,742.00	₹3,627.90	₹3,651.60	-2.64% [-₹99.20]	1,77,695
29-Jun-2022	₹3,660.65	₹3,766.50	₹3,660.65	₹3,750.80	1.40% [₹51.65]	1,30,966
28-Jun-2022	₹3,670.00	₹3,717.75	₹3,663.05	₹3,699.15	0.38% [₹14.10]	68,469
27-Jun-2022	₹3,640.00	₹3,710.00	₹3,628.05	₹3,685.05	1.81% [₹65.40]	1,15,817
24-Jun-2022	₹3,575.40	₹3,636.90	₹3,566.10	₹3,619.65	2.12% [₹75.25]	64,971
22-Jun-2022	₹3,581.00	₹3,649.00	₹3,536.40	₹3,562.15	-1.67% [-₹60.60]	1,08,914
21-Jun-2022	₹3,491.70	₹3,644.60	₹3,471.65	₹3,622.75	5.01% [₹172.75]	1,04,432
20-Jun-2022	₹3,568.00	₹3,584.10	₹3,433.15	₹3,450.00	-2.70% [-₹95.60]	1,12,930
17-Jun-2022	₹3,524.80	₹3,604.90	₹3,482.25	₹3,545.60	0.41% [₹14.50]	1,05,807
16-Jun-2022	₹3,605.00	₹3,665.00	₹3,489.00	₹3,531.10	-1.76% [-₹63.15]	1,96,851
15-Jun-2022	₹3,518.10	₹3,608.60	₹3,508.05	₹3,594.25	2.20% [₹77.40]	74,566
14-Jun-2022	₹3,536.00	₹3,604.40	₹3,491.70	₹3,516.85	-0.65% [-₹22.95]	84,517
13-Jun-2022	₹3,606.00	₹3,622.00	₹3,527.55	₹3,539.80	-3.01% [-₹109.90]	98,682
10-Jun-2022	₹3,615.00	₹3,680.00	₹3,605.75	₹3,649.70	-0.33% [-₹12.00]	62,391
09-Jun-2022	₹3,610.00	₹3,691.25	₹3,591.15	₹3,661.70	0.46% [₹16.75]	1,30,668
08-Jun-2022	₹3,702.35	₹3,755.00	₹3,630.00	₹3,644.95	-1.55% [-₹57.40]	55,106
07-Jun-2022	₹3,712.00	₹3,736.95	₹3,646.10	₹3,702.35	-0.52% [-₹19.25]	82,937
06-Jun-2022	₹3,762.05	₹3,772.95	₹3,694.40	₹3,721.60	-1.04% [-₹39.05]	85,561
03-Jun-2022	₹3,810.00	₹3,849.00	₹3,739.70	₹3,760.65	-0.52% [-₹19.55]	90,738
02-Jun-2022	₹3,883.90	₹3,883.90	₹3,736.05	₹3,780.20	-2.67% [-₹103.70]	97,077
01-Jun-2022	₹3,891.10	₹3,956.85	₹3,836.50	₹3,883.90	-1.03% [-₹40.55]	1,14,807
31-May-2022	₹3,850.00	₹3,956.30	₹3,823.10	₹3,924.45	1.67% [₹64.65]	2,56,680
30-May-2022	₹3,657.00	₹3,895.00	₹3,657.00	₹3,859.80	4.70% [₹173.35]	1,37,010
27-May-2022	₹3,650.00	₹3,720.00	₹3,636.15	₹3,686.45	2.24% [₹80.65]	98,573
26-May-2022	₹3,594.70	₹3,667.05	₹3,432.85	₹3,605.80	0.55% [₹19.90]	2,15,248
25-May-2022	₹3,725.00	₹3,745.15	₹3,555.00	₹3,585.90	-3.53% [-₹131.25]	1,27,696
24-May-2022	₹3,718.85	₹3,753.95	₹3,666.40	₹3,717.15	1.15% [₹42.20]	1,24,229
23-May-2022	₹3,799.65	₹3,843.45	₹3,632.45	₹3,674.95	-2.94% [-₹111.40]	2,08,302
20-May-2022	₹3,812.00	₹3,844.00	₹3,689.50	₹3,786.35	-0.44% [-₹16.55]	2,29,902
19-May-2022	₹3,854.00	₹3,854.00	₹3,743.90	₹3,802.90	-2.12% [-₹82.50]	1,21,538
18-May-2022	₹3,891.35	₹3,948.70	₹3,865.00	₹3,885.40	-0.01% [-₹0.40]	1,78,824
17-May-2022	₹3,899.10	₹3,932.05	₹3,835.10	₹3,885.80	0.13% [₹4.90]	1,49,163
16-May-2022	₹3,925.00	₹3,974.95	₹3,842.05	₹3,880.90	-1.00% [-₹39.15]	70,957
13-May-2022	₹3,930.00	₹4,039.00	₹3,910.00	₹3,920.05	0.83% [₹32.10]	1,73,653
12-May-2022	₹3,946.00	₹3,946.00	₹3,814.95	₹3,887.95	-1.49% [-₹58.70]	2,40,679
11-May-2022	₹3,753.00	₹3,969.95	₹3,750.00	₹3,946.65	4.53% [₹170.90]	3,85,181
10-May-2022	₹3,705.00	₹3,864.65	₹3,701.05	₹3,775.75	1.10% [₹41.15]	3,21,867
09-May-2022	₹3,635.00	₹3,866.70	₹3,587.35	₹3,734.60	-0.29% [-₹11.00]	5,12,668
06-May-2022	₹3,700.00	₹3,821.55	₹3,696.05	₹3,745.60	-1.18% [-₹44.90]	3,63,691
05-May-2022	₹3,884.60	₹3,912.30	₹3,750.00	₹3,790.50	-1.36% [-₹52.40]	60,902
04-May-2022	₹3,919.40	₹3,967.00	₹3,816.05	₹3,842.90	-1.95% [-₹76.50]	57,758
02-May-2022	₹3,930.80	₹3,937.05	₹3,853.05	₹3,919.40	-0.32% [-₹12.40]	54,298
29-Apr-2022	₹3,987.80	₹4,032.00	₹3,918.20	₹3,931.80	-0.66% [-₹26.20]	61,297
28-Apr-2022	₹3,980.00	₹3,994.80	₹3,900.00	₹3,958.00	0.16% [₹6.25]	85,233
27-Apr-2022	₹4,095.20	₹4,109.20	₹3,930.05	₹3,951.75	-3.98% [-₹163.70]	1,40,331
26-Apr-2022	₹4,006.25	₹4,171.95	₹3,990.00	₹4,115.45	3.21% [₹127.85]	2,50,908
25-Apr-2022	₹4,030.95	₹4,031.05	₹3,940.15	₹3,987.60	-1.08% [-₹43.45]	77,143
22-Apr-2022	₹4,040.00	₹4,116.75	₹4,011.05	₹4,031.05	-0.34% [-₹13.90]	1,33,402
21-Apr-2022	₹3,900.00	₹4,067.00	₹3,900.00	₹4,044.95	3.73% [₹145.55]	1,33,065
20-Apr-2022	₹3,960.00	₹4,009.50	₹3,856.40	₹3,899.40	-0.17% [-₹6.60]	99,363
19-Apr-2022	₹4,001.00	₹4,087.70	₹3,855.55	₹3,906.00	-1.47% [-₹58.25]	1,23,623
18-Apr-2022	₹3,943.40	₹3,979.95	₹3,815.15	₹3,964.25	0.77% [₹30.25]	1,46,408
13-Apr-2022	₹4,007.00	₹4,027.20	₹3,911.25	₹3,934.00	-1.35% [-₹53.90]	2,69,251
12-Apr-2022	₹4,071.90	₹4,078.35	₹3,932.10	₹3,987.90	-2.06% [-₹84.00]	1,29,257
11-Apr-2022	₹4,125.00	₹4,150.00	₹4,043.40	₹4,071.90	-0.58% [-₹23.55]	84,671
08-Apr-2022	₹4,101.00	₹4,144.00	₹4,080.50	₹4,095.45	0.58% [₹23.70]	74,173
07-Apr-2022	₹4,159.00	₹4,190.40	₹4,051.00	₹4,071.75	-1.50% [-₹61.95]	1,55,290
06-Apr-2022	₹4,083.00	₹4,180.00	₹4,042.05	₹4,133.70	0.81% [₹33.40]	1,82,744
05-Apr-2022	₹4,100.00	₹4,159.00	₹4,082.90	₹4,100.30	0.16% [₹6.70]	1,16,912
04-Apr-2022	₹4,060.00	₹4,130.00	₹4,060.00	₹4,093.60	1.10% [₹44.65]	99,032
01-Apr-2022	₹4,080.00	₹4,113.00	₹4,031.10	₹4,048.95	-0.81% [-₹33.25]	60,732
31-Mar-2022	₹4,060.00	₹4,125.00	₹4,032.10	₹4,082.20	0.62% [₹25.20]	1,44,591
30-Mar-2022	₹4,059.00	₹4,073.85	₹4,023.20	₹4,057.00	0.40% [₹16.05]	75,799
29-Mar-2022	₹3,939.00	₹4,048.00	₹3,925.00	₹4,040.95	2.96% [₹116.00]	1,35,733
28-Mar-2022	₹4,000.00	₹4,000.00	₹3,882.00	₹3,924.95	-1.24% [-₹49.20]	1,19,464
25-Mar-2022	₹3,970.00	₹4,007.40	₹3,944.00	₹3,974.15	0.17% [₹6.65]	1,22,044
24-Mar-2022	₹3,953.95	₹4,092.60	₹3,903.00	₹3,967.50	-0.48% [-₹19.05]	2,30,986
23-Mar-2022	₹4,098.00	₹4,100.00	₹3,950.05	₹3,986.55	-1.87% [-₹75.80]	1,53,028
22-Mar-2022	₹4,125.00	₹4,135.00	₹3,985.05	₹4,062.35	-1.46% [-₹60.25]	1,32,738
21-Mar-2022	₹4,075.00	₹4,178.70	₹4,053.10	₹4,122.60	0.86% [₹35.20]	1,92,196
17-Mar-2022	₹3,999.95	₹4,129.90	₹3,991.00	₹4,087.40	3.37% [₹133.10]	2,20,825
16-Mar-2022	₹3,977.00	₹4,020.00	₹3,911.75	₹3,954.30	0.15% [₹5.90]	1,86,039
15-Mar-2022	₹3,900.00	₹3,970.00	₹3,886.10	₹3,948.40	1.84% [₹71.30]	1,69,565
14-Mar-2022	₹3,859.95	₹4,006.80	₹3,762.00	₹3,877.10	0.54% [₹20.70]	5,09,987
11-Mar-2022	₹3,735.00	₹3,893.90	₹3,702.00	₹3,856.40	2.66% [₹99.90]	1,94,841
10-Mar-2022	₹3,749.50	₹3,819.95	₹3,715.15	₹3,756.50	2.68% [₹98.15]	1,97,919
09-Mar-2022	₹3,534.95	₹3,707.00	₹3,534.95	₹3,658.35	3.66% [₹129.25]	1,88,841
08-Mar-2022	₹3,547.00	₹3,565.95	₹3,360.00	₹3,529.10	-0.60% [-₹21.35]	6,73,703
04-Mar-2022	₹3,775.00	₹3,778.50	₹3,608.00	₹3,625.60	-4.64% [-₹176.55]	5,74,332
03-Mar-2022	₹3,905.00	₹3,915.00	₹3,785.65	₹3,802.15	-1.30% [-₹50.20]	1,15,264
02-Mar-2022	₹3,850.00	₹3,873.95	₹3,808.05	₹3,852.35	-0.99% [-₹38.60]	1,14,559
28-Feb-2022	₹3,715.00	₹3,950.00	₹3,715.00	₹3,890.95	2.78% [₹105.40]	1,42,857
25-Feb-2022	₹3,723.60	₹3,887.95	₹3,723.60	₹3,785.55	2.89% [₹106.25]	1,05,606
24-Feb-2022	₹3,721.25	₹3,791.90	₹3,631.50	₹3,679.30	-3.46% [-₹131.95]	2,23,924
23-Feb-2022	₹3,889.95	₹3,915.00	₹3,799.00	₹3,811.25	-1.01% [-₹38.95]	73,454
22-Feb-2022	₹3,710.00	₹3,867.90	₹3,710.00	₹3,850.20	0.84% [₹32.25]	1,19,123
21-Feb-2022	₹3,855.00	₹3,928.25	₹3,772.00	₹3,817.95	-1.04% [-₹40.00]	3,16,001
18-Feb-2022	₹3,890.00	₹3,922.00	₹3,844.45	₹3,857.95	-1.73% [-₹67.85]	71,634
17-Feb-2022	₹3,794.00	₹3,961.10	₹3,793.45	₹3,925.80	3.86% [₹145.90]	2,57,183
16-Feb-2022	₹3,849.10	₹3,857.00	₹3,755.55	₹3,779.90	-1.09% [-₹41.70]	91,710
15-Feb-2022	₹3,720.00	₹3,837.45	₹3,686.65	₹3,821.60	2.89% [₹107.50]	1,64,546
14-Feb-2022	₹3,802.65	₹3,872.50	₹3,700.80	₹3,714.10	-5.68% [-₹223.60]	1,17,289
11-Feb-2022	₹4,069.95	₹4,069.95	₹3,921.65	₹3,937.70	-3.75% [-₹153.50]	1,01,320
10-Feb-2022	₹4,049.00	₹4,110.50	₹4,006.10	₹4,091.20	1.33% [₹53.65]	77,212
09-Feb-2022	₹4,100.00	₹4,116.95	₹4,025.00	₹4,037.55	-0.20% [-₹8.10]	1,28,963
08-Feb-2022	₹4,034.00	₹4,075.60	₹3,930.15	₹4,045.65	0.30% [₹12.20]	1,01,908
07-Feb-2022	₹4,156.70	₹4,156.70	₹4,008.20	₹4,033.45	-2.50% [-₹103.30]	98,773
04-Feb-2022	₹4,163.05	₹4,259.95	₹4,111.30	₹4,136.75	0.35% [₹14.60]	3,00,633
03-Feb-2022	₹4,225.00	₹4,225.00	₹4,101.05	₹4,122.15	-2.50% [-₹105.60]	1,78,138
02-Feb-2022	₹4,274.00	₹4,321.00	₹4,215.00	₹4,227.75	-0.68% [-₹29.05]	2,33,523
01-Feb-2022	₹4,000.05	₹4,327.70	₹3,923.65	₹4,256.80	8.20% [₹322.50]	10,51,064
31-Jan-2022	₹3,901.00	₹3,978.00	₹3,860.00	₹3,934.30	1.87% [₹72.25]	1,79,158
28-Jan-2022	₹3,749.00	₹4,039.45	₹3,745.00	₹3,862.05	3.40% [₹126.90]	1,57,784
27-Jan-2022	₹3,810.00	₹3,810.00	₹3,660.15	₹3,735.15	-2.32% [-₹88.80]	1,02,255
25-Jan-2022	₹3,695.00	₹3,854.40	₹3,500.00	₹3,823.95	3.36% [₹124.40]	1,78,804
24-Jan-2022	₹3,885.00	₹3,950.00	₹3,651.20	₹3,699.55	-4.38% [-₹169.60]	1,50,815
21-Jan-2022	₹4,015.00	₹4,040.40	₹3,819.05	₹3,869.15	-4.04% [-₹162.70]	1,03,608
20-Jan-2022	₹3,984.00	₹4,070.00	₹3,984.00	₹4,031.85	1.21% [₹48.05]	66,119
19-Jan-2022	₹4,057.00	₹4,058.00	₹3,950.00	₹3,983.80	-1.80% [-₹72.85]	1,29,470
18-Jan-2022	₹4,252.00	₹4,287.00	₹4,030.00	₹4,056.65	-4.18% [-₹176.80]	1,44,076
17-Jan-2022	₹4,190.30	₹4,269.25	₹4,181.65	₹4,233.45	0.80% [₹33.75]	1,72,993
14-Jan-2022	₹4,160.00	₹4,241.70	₹4,126.05	₹4,199.70	0.89% [₹37.00]	83,337
13-Jan-2022	₹4,171.50	₹4,230.00	₹4,141.00	₹4,162.70	-0.63% [-₹26.30]	1,32,169
12-Jan-2022	₹4,160.00	₹4,205.00	₹4,116.40	₹4,189.00	1.03% [₹42.85]	1,01,497
11-Jan-2022	₹4,069.90	₹4,175.10	₹4,014.35	₹4,146.15	2.29% [₹92.80]	1,57,420
10-Jan-2022	₹3,991.70	₹4,117.80	₹3,981.20	₹4,053.35	1.57% [₹62.65]	1,18,045
07-Jan-2022	₹4,044.00	₹4,082.40	₹3,931.90	₹3,990.70	-1.31% [-₹53.10]	1,68,032
06-Jan-2022	₹4,050.00	₹4,089.40	₹3,977.70	₹4,043.80	-0.30% [-₹12.15]	1,04,543
05-Jan-2022	₹4,085.85	₹4,105.00	₹4,043.30	₹4,055.95	-1.31% [-₹53.90]	80,464
04-Jan-2022	₹4,233.00	₹4,243.90	₹4,101.20	₹4,109.85	-2.68% [-₹113.15]	1,36,231
03-Jan-2022	₹4,197.90	₹4,281.95	₹4,150.00	₹4,223.00	0.82% [₹34.50]	1,80,417
31-Dec-2021	₹4,170.00	₹4,205.00	₹4,158.90	₹4,188.50	0.70% [₹29.00]	62,457
30-Dec-2021	₹4,200.00	₹4,225.00	₹4,135.90	₹4,159.50	-1.20% [-₹50.35]	1,04,371
29-Dec-2021	₹4,238.00	₹4,299.95	₹4,198.00	₹4,209.85	-0.64% [-₹27.30]	1,73,749
28-Dec-2021	₹4,260.60	₹4,329.00	₹4,177.50	₹4,237.15	-0.16% [-₹6.80]	4,32,192
27-Dec-2021	₹3,999.95	₹4,268.50	₹3,965.00	₹4,243.95	6.27% [₹250.45]	6,57,369
24-Dec-2021	₹4,024.00	₹4,032.95	₹3,943.00	₹3,993.50	-0.34% [-₹13.45]	75,172
23-Dec-2021	₹4,017.60	₹4,066.90	₹3,988.00	₹4,006.95	0.26% [₹10.40]	78,939
22-Dec-2021	₹3,956.55	₹4,041.85	₹3,956.55	₹3,996.55	1.02% [₹40.30]	98,953
21-Dec-2021	₹3,839.80	₹3,987.50	₹3,839.80	₹3,956.25	2.71% [₹104.25]	97,398
20-Dec-2021	₹3,915.00	₹3,975.55	₹3,802.65	₹3,852.00	-3.83% [-₹153.45]	1,94,141
17-Dec-2021	₹4,010.85	₹4,077.90	₹3,955.00	₹4,005.45	-0.13% [-₹5.40]	2,56,567
16-Dec-2021	₹4,010.00	₹4,040.00	₹3,911.10	₹4,010.85	0.26% [₹10.50]	94,224
15-Dec-2021	₹3,965.00	₹4,049.10	₹3,945.00	₹4,000.35	1.03% [₹40.60]	2,16,059
14-Dec-2021	₹3,921.00	₹3,976.00	₹3,885.65	₹3,959.75	0.23% [₹8.95]	84,533
13-Dec-2021	₹3,968.00	₹3,979.90	₹3,915.00	₹3,950.80	-0.14% [-₹5.60]	79,758
10-Dec-2021	₹3,915.00	₹3,964.85	₹3,895.00	₹3,956.40	1.13% [₹44.40]	81,093
09-Dec-2021	₹3,900.00	₹3,959.90	₹3,872.05	₹3,912.00	0.22% [₹8.50]	1,00,703
08-Dec-2021	₹3,896.00	₹3,909.95	₹3,845.90	₹3,903.50	1.14% [₹44.15]	1,29,223
07-Dec-2021	₹3,779.00	₹3,890.00	₹3,755.55	₹3,859.35	2.65% [₹99.45]	1,93,820
06-Dec-2021	₹3,831.60	₹3,849.95	₹3,748.00	₹3,759.90	-1.87% [-₹71.70]	87,876
03-Dec-2021	₹3,785.00	₹3,879.00	₹3,765.05	₹3,831.60	1.36% [₹51.40]	2,62,418
02-Dec-2021	₹3,723.60	₹3,799.00	₹3,710.05	₹3,780.20	1.30% [₹48.35]	1,09,606
01-Dec-2021	₹3,779.50	₹3,787.00	₹3,700.00	₹3,731.85	-0.24% [-₹9.15]	2,71,605