| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 708.82 | Buy |
| Simple Moving Average (21) | 708.42 | Buy |
| Simple Moving Average (25) | 710.51 | Buy |
| Simple Moving Average (50) | 725.11 | Sell |
| Simple Moving Average (100) | 738.19 | Sell |
| Simple Moving Average (200) | 725.39 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 709.59 | Buy |
| Exponential Moving Average (21) | 712.12 | Buy |
| Exponential Moving Average (25) | 713.49 | Buy |
| Exponential Moving Average (50) | 720.46 | Sell |
| Exponential Moving Average (100) | 726.81 | Sell |
| Exponential Moving Average (200) | 734.32 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 727.25 | - | - |
| R3 | 742.52 | 732.48 | 722.45 | 743.83 | - |
| R2 | 732.48 | 725.82 | 720.85 | 733.14 | - |
| R1 | 725.07 | 721.70 | 719.25 | 726.38 | 728.78 |
| P | 715.03 | 715.03 | 715.03 | 715.69 | 716.89 |
| S1 | 707.62 | 708.37 | 716.05 | 708.92 | 711.33 |
| S2 | 697.58 | 704.25 | 714.45 | 733.14 | - |
| S3 | 690.17 | 697.58 | 712.85 | 691.47 | - |
| S4 | - | - | 708.05 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹705.00 | ₹722.45 | ₹705.00 | ₹717.65 | 1.45% [₹10.25] | 13,83,231 |
| 29-Mar-2023 | ₹714.60 | ₹718.00 | ₹698.40 | ₹707.40 | -1.01% [-₹7.25] | 28,71,532 |
| 28-Mar-2023 | ₹704.15 | ₹715.50 | ₹702.40 | ₹714.65 | 2.00% [₹14.00] | 26,18,934 |
| 27-Mar-2023 | ₹698.45 | ₹708.00 | ₹693.20 | ₹700.65 | 0.54% [₹3.75] | 13,55,800 |
| 24-Mar-2023 | ₹713.80 | ₹713.80 | ₹694.20 | ₹696.90 | -1.80% [-₹12.80] | 9,82,591 |
| 23-Mar-2023 | ₹717.75 | ₹718.20 | ₹708.10 | ₹709.70 | -0.90% [-₹6.45] | 9,14,840 |
| 22-Mar-2023 | ₹710.00 | ₹717.20 | ₹710.00 | ₹716.15 | 1.13% [₹8.00] | 5,69,287 |
| 21-Mar-2023 | ₹708.65 | ₹720.00 | ₹704.65 | ₹708.15 | 0.01% [₹0.05] | 8,38,991 |
| 20-Mar-2023 | ₹714.00 | ₹714.70 | ₹700.25 | ₹708.10 | -1.05% [-₹7.55] | 9,13,310 |
| 17-Mar-2023 | ₹705.50 | ₹717.85 | ₹696.80 | ₹715.65 | 2.76% [₹19.25] | 25,68,540 |
| 16-Mar-2023 | ₹705.85 | ₹705.85 | ₹692.05 | ₹696.40 | -0.86% [-₹6.05] | 7,13,926 |
| 15-Mar-2023 | ₹705.80 | ₹714.90 | ₹700.15 | ₹702.45 | 0.69% [₹4.80] | 12,48,597 |
| 14-Mar-2023 | ₹708.25 | ₹709.00 | ₹687.60 | ₹697.65 | -1.00% [-₹7.05] | 16,90,322 |
| 13-Mar-2023 | ₹712.00 | ₹718.90 | ₹702.25 | ₹704.70 | -0.98% [-₹6.95] | 11,73,419 |
| 10-Mar-2023 | ₹710.00 | ₹714.90 | ₹705.05 | ₹711.65 | -0.06% [-₹0.45] | 13,44,227 |
| 09-Mar-2023 | ₹716.70 | ₹723.20 | ₹710.95 | ₹712.10 | -0.64% [-₹4.60] | 12,12,451 |
| 08-Mar-2023 | ₹702.05 | ₹717.65 | ₹702.05 | ₹716.70 | 0.79% [₹5.65] | 10,07,033 |
| 06-Mar-2023 | ₹713.55 | ₹718.50 | ₹709.00 | ₹711.05 | 0.15% [₹1.05] | 10,66,876 |
| 03-Mar-2023 | ₹709.00 | ₹714.85 | ₹704.85 | ₹710.00 | 0.58% [₹4.10] | 11,54,106 |
| 02-Mar-2023 | ₹713.65 | ₹716.00 | ₹704.10 | ₹705.90 | -1.04% [-₹7.40] | 9,93,892 |
| 01-Mar-2023 | ₹699.20 | ₹714.45 | ₹694.55 | ₹713.30 | 2.75% [₹19.10] | 18,35,234 |
| 28-Feb-2023 | ₹708.00 | ₹710.60 | ₹693.25 | ₹694.20 | -1.99% [-₹14.10] | 26,76,043 |
| 27-Feb-2023 | ₹736.00 | ₹738.00 | ₹704.00 | ₹708.30 | -4.06% [-₹30.00] | 22,52,550 |
| 24-Feb-2023 | ₹748.85 | ₹754.80 | ₹736.00 | ₹738.30 | -0.92% [-₹6.85] | 21,00,294 |
| 23-Feb-2023 | ₹743.00 | ₹756.65 | ₹740.00 | ₹745.15 | 0.79% [₹5.85] | 29,36,268 |
| 22-Feb-2023 | ₹745.05 | ₹749.30 | ₹736.55 | ₹739.30 | -1.05% [-₹7.85] | 19,50,321 |
| 21-Feb-2023 | ₹761.75 | ₹764.10 | ₹744.30 | ₹747.15 | -1.42% [-₹10.80] | 19,64,019 |
| 20-Feb-2023 | ₹762.00 | ₹769.75 | ₹755.00 | ₹757.95 | -1.58% [-₹12.20] | 11,49,759 |
| 17-Feb-2023 | ₹763.00 | ₹780.00 | ₹763.00 | ₹770.15 | -0.03% [-₹0.20] | 23,74,926 |
| 16-Feb-2023 | ₹770.00 | ₹773.70 | ₹767.00 | ₹770.35 | 0.13% [₹1.00] | 15,75,168 |
| 15-Feb-2023 | ₹760.95 | ₹770.40 | ₹759.20 | ₹769.35 | 1.02% [₹7.75] | 27,86,352 |
| 14-Feb-2023 | ₹736.50 | ₹766.95 | ₹735.60 | ₹761.60 | 3.79% [₹27.80] | 73,26,901 |
| 13-Feb-2023 | ₹730.00 | ₹736.40 | ₹725.00 | ₹733.80 | 0.95% [₹6.90] | 12,65,376 |
| 10-Feb-2023 | ₹717.10 | ₹729.35 | ₹716.55 | ₹726.90 | 1.37% [₹9.80] | 12,82,246 |
| 09-Feb-2023 | ₹721.05 | ₹722.75 | ₹714.05 | ₹717.10 | -0.77% [-₹5.55] | 10,97,590 |
| 08-Feb-2023 | ₹711.00 | ₹723.80 | ₹710.00 | ₹722.65 | 1.89% [₹13.40] | 10,50,880 |
| 07-Feb-2023 | ₹715.40 | ₹716.95 | ₹701.15 | ₹709.25 | -0.74% [-₹5.30] | 15,71,287 |
| 06-Feb-2023 | ₹715.50 | ₹716.70 | ₹701.35 | ₹714.55 | -0.16% [-₹1.15] | 13,66,976 |
| 03-Feb-2023 | ₹701.10 | ₹718.00 | ₹697.50 | ₹715.70 | 2.77% [₹19.30] | 26,01,859 |
| 02-Feb-2023 | ₹741.00 | ₹744.95 | ₹684.25 | ₹696.40 | -6.16% [-₹45.75] | 76,98,238 |
| 01-Feb-2023 | ₹765.10 | ₹771.60 | ₹730.00 | ₹742.15 | -1.99% [-₹15.05] | 36,23,038 |
| 31-Jan-2023 | ₹748.00 | ₹766.70 | ₹748.00 | ₹757.20 | 1.62% [₹12.05] | 36,29,320 |
| 30-Jan-2023 | ₹748.75 | ₹750.55 | ₹737.60 | ₹745.15 | 0.06% [₹0.45] | 11,89,091 |
| 27-Jan-2023 | ₹741.65 | ₹756.70 | ₹735.20 | ₹744.70 | 0.91% [₹6.75] | 49,03,817 |
| 25-Jan-2023 | ₹744.00 | ₹746.75 | ₹735.25 | ₹737.95 | -1.07% [-₹8.00] | 18,65,988 |
| 24-Jan-2023 | ₹750.00 | ₹753.60 | ₹743.00 | ₹745.95 | -0.47% [-₹3.50] | 11,32,275 |
| 23-Jan-2023 | ₹742.95 | ₹753.45 | ₹738.20 | ₹749.45 | 1.58% [₹11.65] | 25,26,843 |
| 20-Jan-2023 | ₹747.60 | ₹748.40 | ₹735.20 | ₹737.80 | -1.30% [-₹9.75] | 9,79,497 |
| 19-Jan-2023 | ₹732.00 | ₹748.85 | ₹730.00 | ₹747.55 | 2.08% [₹15.20] | 35,53,403 |
| 18-Jan-2023 | ₹721.25 | ₹734.00 | ₹721.05 | ₹732.35 | 1.83% [₹13.15] | 14,30,862 |
| 17-Jan-2023 | ₹715.00 | ₹723.00 | ₹713.60 | ₹719.20 | 0.72% [₹5.15] | 13,49,682 |
| 16-Jan-2023 | ₹721.45 | ₹723.00 | ₹710.50 | ₹714.05 | -0.66% [-₹4.75] | 10,79,570 |
| 13-Jan-2023 | ₹721.00 | ₹723.60 | ₹714.40 | ₹718.80 | 0.14% [₹1.00] | 13,10,587 |
| 12-Jan-2023 | ₹721.40 | ₹722.90 | ₹714.35 | ₹717.80 | 0.00% [₹0.00] | 12,72,850 |
| 11-Jan-2023 | ₹726.00 | ₹727.70 | ₹715.40 | ₹717.80 | -0.95% [-₹6.85] | 14,00,355 |
| 10-Jan-2023 | ₹735.85 | ₹735.85 | ₹720.00 | ₹724.65 | -1.30% [-₹9.55] | 14,84,340 |
| 09-Jan-2023 | ₹724.00 | ₹736.15 | ₹722.60 | ₹734.20 | 2.23% [₹16.05] | 13,58,106 |
| 06-Jan-2023 | ₹721.40 | ₹729.35 | ₹715.35 | ₹718.15 | -0.30% [-₹2.15] | 12,09,522 |
| 05-Jan-2023 | ₹719.25 | ₹724.70 | ₹713.40 | ₹720.30 | 0.65% [₹4.65] | 14,07,487 |
| 04-Jan-2023 | ₹721.20 | ₹722.10 | ₹712.00 | ₹715.65 | -0.51% [-₹3.70] | 13,54,737 |
| 03-Jan-2023 | ₹722.50 | ₹727.25 | ₹717.20 | ₹719.35 | -0.37% [-₹2.65] | 12,77,112 |
| 02-Jan-2023 | ₹718.60 | ₹724.00 | ₹711.95 | ₹722.00 | 0.82% [₹5.85] | 12,59,229 |
| 30-Dec-2022 | ₹726.20 | ₹732.00 | ₹713.40 | ₹716.15 | -0.89% [-₹6.40] | 13,87,568 |
| 29-Dec-2022 | ₹724.70 | ₹729.85 | ₹717.00 | ₹722.55 | -0.14% [-₹1.00] | 18,98,772 |
| 28-Dec-2022 | ₹716.00 | ₹731.90 | ₹714.00 | ₹723.55 | 1.01% [₹7.20] | 30,25,343 |
| 27-Dec-2022 | ₹724.95 | ₹724.95 | ₹710.00 | ₹716.35 | -0.26% [-₹1.90] | 16,93,081 |
| 26-Dec-2022 | ₹712.45 | ₹725.35 | ₹707.50 | ₹718.25 | 0.99% [₹7.05] | 9,55,078 |
| 23-Dec-2022 | ₹722.10 | ₹727.50 | ₹707.95 | ₹711.20 | -2.49% [-₹18.15] | 11,75,968 |
| 22-Dec-2022 | ₹755.25 | ₹761.45 | ₹727.45 | ₹729.35 | -3.38% [-₹25.55] | 24,04,863 |
| 21-Dec-2022 | ₹761.45 | ₹767.50 | ₹751.80 | ₹754.90 | 0.01% [₹0.05] | 22,20,101 |
| 20-Dec-2022 | ₹769.00 | ₹771.55 | ₹749.00 | ₹754.85 | -1.99% [-₹15.30] | 15,98,234 |
| 19-Dec-2022 | ₹770.95 | ₹773.90 | ₹763.25 | ₹770.15 | -0.04% [-₹0.30] | 8,84,769 |
| 16-Dec-2022 | ₹766.20 | ₹774.15 | ₹759.05 | ₹770.45 | -0.04% [-₹0.30] | 25,66,446 |
| 15-Dec-2022 | ₹782.00 | ₹788.50 | ₹765.50 | ₹770.75 | -1.30% [-₹10.15] | 16,92,394 |
| 14-Dec-2022 | ₹768.50 | ₹782.00 | ₹762.60 | ₹780.90 | 1.76% [₹13.50] | 14,80,610 |
| 13-Dec-2022 | ₹776.00 | ₹776.00 | ₹763.05 | ₹767.40 | -0.73% [-₹5.65] | 15,21,073 |
| 12-Dec-2022 | ₹762.00 | ₹775.00 | ₹756.60 | ₹773.05 | 1.22% [₹9.35] | 11,24,301 |
| 09-Dec-2022 | ₹779.45 | ₹781.95 | ₹757.05 | ₹763.70 | -1.82% [-₹14.15] | 16,36,084 |
| 08-Dec-2022 | ₹782.05 | ₹782.90 | ₹773.30 | ₹777.85 | -0.04% [-₹0.30] | 15,00,182 |
| 07-Dec-2022 | ₹788.00 | ₹792.30 | ₹776.15 | ₹778.15 | -1.24% [-₹9.75] | 9,70,940 |
| 06-Dec-2022 | ₹801.90 | ₹802.80 | ₹782.30 | ₹787.90 | -1.86% [-₹14.90] | 15,75,896 |
| 05-Dec-2022 | ₹787.50 | ₹807.00 | ₹784.50 | ₹802.80 | 2.44% [₹19.10] | 41,14,694 |
| 02-Dec-2022 | ₹780.10 | ₹785.00 | ₹768.00 | ₹783.70 | 0.62% [₹4.85] | 23,37,749 |
| 01-Dec-2022 | ₹780.00 | ₹788.65 | ₹776.45 | ₹778.85 | -1.37% [-₹10.85] | 15,17,442 |
| 30-Nov-2022 | ₹777.90 | ₹793.55 | ₹774.35 | ₹789.70 | 1.92% [₹14.85] | 32,41,756 |
| 29-Nov-2022 | ₹782.00 | ₹784.80 | ₹772.30 | ₹774.85 | -0.62% [-₹4.80] | 12,66,481 |
| 28-Nov-2022 | ₹777.00 | ₹784.95 | ₹775.45 | ₹779.65 | 0.32% [₹2.50] | 9,43,112 |
| 25-Nov-2022 | ₹778.05 | ₹780.95 | ₹770.60 | ₹777.15 | 0.39% [₹3.00] | 8,67,124 |
| 24-Nov-2022 | ₹772.35 | ₹779.95 | ₹767.80 | ₹774.15 | 0.74% [₹5.65] | 14,63,574 |
| 23-Nov-2022 | ₹772.95 | ₹776.05 | ₹766.25 | ₹768.50 | -0.03% [-₹0.25] | 9,07,504 |
| 22-Nov-2022 | ₹760.00 | ₹770.00 | ₹757.05 | ₹768.75 | 1.20% [₹9.15] | 12,88,326 |
| 21-Nov-2022 | ₹765.00 | ₹765.00 | ₹755.30 | ₹759.60 | -0.83% [-₹6.35] | 8,18,375 |
| 18-Nov-2022 | ₹776.00 | ₹776.00 | ₹760.25 | ₹765.95 | -0.71% [-₹5.50] | 24,66,319 |
| 17-Nov-2022 | ₹767.50 | ₹776.00 | ₹761.10 | ₹771.45 | 0.51% [₹3.95] | 18,46,461 |
| 14-Nov-2022 | ₹771.75 | ₹785.00 | ₹768.65 | ₹774.05 | 0.80% [₹6.15] | 35,32,456 |
| 11-Nov-2022 | ₹760.00 | ₹769.90 | ₹759.05 | ₹767.90 | 1.56% [₹11.80] | 30,77,741 |
| 10-Nov-2022 | ₹754.95 | ₹758.60 | ₹748.05 | ₹756.10 | 0.33% [₹2.50] | 49,29,698 |
| 09-Nov-2022 | ₹755.80 | ₹759.45 | ₹747.30 | ₹753.60 | 0.69% [₹5.15] | 36,49,011 |
| 07-Nov-2022 | ₹742.55 | ₹749.95 | ₹739.05 | ₹748.45 | 1.30% [₹9.60] | 31,02,187 |
| 04-Nov-2022 | ₹730.00 | ₹739.95 | ₹725.00 | ₹738.85 | 1.74% [₹12.65] | 33,18,868 |
| 03-Nov-2022 | ₹716.90 | ₹727.70 | ₹711.10 | ₹726.20 | 1.21% [₹8.65] | 16,65,899 |
| 31-Oct-2022 | ₹717.50 | ₹732.00 | ₹711.00 | ₹730.20 | 2.28% [₹16.30] | 27,33,496 |
| 27-Oct-2022 | ₹701.40 | ₹709.00 | ₹695.80 | ₹706.45 | 1.73% [₹12.00] | 25,48,464 |
| 25-Oct-2022 | ₹709.95 | ₹709.95 | ₹691.15 | ₹694.45 | -1.93% [-₹13.65] | 28,90,000 |
| 24-Oct-2022 | ₹711.00 | ₹714.70 | ₹702.85 | ₹708.10 | 1.13% [₹7.90] | 5,45,145 |
| 20-Oct-2022 | ₹675.00 | ₹715.80 | ₹666.90 | ₹713.50 | 5.42% [₹36.70] | 72,10,550 |
| 19-Oct-2022 | ₹685.00 | ₹689.10 | ₹675.60 | ₹676.80 | -0.77% [-₹5.25] | 9,38,837 |
| 18-Oct-2022 | ₹681.45 | ₹689.05 | ₹680.00 | ₹682.05 | 0.59% [₹4.00] | 12,38,762 |
| 17-Oct-2022 | ₹679.60 | ₹684.00 | ₹671.80 | ₹678.05 | -0.04% [-₹0.25] | 13,60,600 |
| 14-Oct-2022 | ₹674.00 | ₹687.60 | ₹672.00 | ₹678.30 | 2.17% [₹14.40] | 21,08,845 |
| 13-Oct-2022 | ₹675.00 | ₹676.50 | ₹662.10 | ₹663.90 | -1.44% [-₹9.70] | 7,45,089 |
| 12-Oct-2022 | ₹665.00 | ₹675.55 | ₹660.70 | ₹673.60 | 1.42% [₹9.45] | 11,71,443 |
| 11-Oct-2022 | ₹686.45 | ₹686.45 | ₹660.20 | ₹664.15 | -2.76% [-₹18.85] | 12,57,522 |
| 10-Oct-2022 | ₹680.00 | ₹686.80 | ₹677.50 | ₹683.00 | -1.08% [-₹7.45] | 10,09,423 |
| 07-Oct-2022 | ₹685.00 | ₹699.90 | ₹683.95 | ₹690.45 | 0.65% [₹4.45] | 23,67,283 |
| 06-Oct-2022 | ₹691.00 | ₹694.85 | ₹683.50 | ₹686.00 | -0.57% [-₹3.95] | 12,08,462 |
| 04-Oct-2022 | ₹678.00 | ₹691.70 | ₹674.00 | ₹689.95 | 3.74% [₹24.85] | 23,72,225 |
| 03-Oct-2022 | ₹671.20 | ₹681.80 | ₹664.00 | ₹665.10 | -1.03% [-₹6.95] | 18,15,744 |
| 30-Sep-2022 | ₹656.80 | ₹674.85 | ₹654.40 | ₹672.05 | 2.32% [₹15.25] | 17,45,532 |
| 29-Sep-2022 | ₹667.05 | ₹675.45 | ₹654.00 | ₹656.80 | -1.04% [-₹6.90] | 21,21,416 |
| 28-Sep-2022 | ₹676.70 | ₹677.50 | ₹660.55 | ₹663.70 | -2.07% [-₹14.00] | 16,17,322 |
| 26-Sep-2022 | ₹698.00 | ₹701.95 | ₹670.40 | ₹679.90 | -3.27% [-₹22.95] | 21,82,907 |
| 23-Sep-2022 | ₹724.00 | ₹727.30 | ₹700.00 | ₹702.85 | -2.56% [-₹18.50] | 22,30,894 |
| 22-Sep-2022 | ₹709.10 | ₹726.60 | ₹709.10 | ₹721.35 | 0.54% [₹3.85] | 22,03,643 |
| 21-Sep-2022 | ₹717.00 | ₹724.45 | ₹705.00 | ₹717.50 | -0.33% [-₹2.40] | 20,77,807 |
| 20-Sep-2022 | ₹715.85 | ₹723.60 | ₹714.20 | ₹719.90 | 1.07% [₹7.65] | 13,42,093 |
| 19-Sep-2022 | ₹706.95 | ₹718.55 | ₹696.05 | ₹712.25 | 1.26% [₹8.85] | 21,89,179 |
| 16-Sep-2022 | ₹746.35 | ₹753.25 | ₹699.00 | ₹703.40 | -5.28% [-₹39.20] | 65,46,670 |
| 15-Sep-2022 | ₹750.00 | ₹756.40 | ₹741.00 | ₹742.60 | -0.76% [-₹5.70] | 14,49,814 |
| 14-Sep-2022 | ₹748.00 | ₹760.15 | ₹743.80 | ₹748.30 | -0.98% [-₹7.40] | 20,44,162 |
| 13-Sep-2022 | ₹759.00 | ₹768.00 | ₹753.35 | ₹755.70 | -0.09% [-₹0.65] | 25,41,324 |
| 12-Sep-2022 | ₹745.70 | ₹758.90 | ₹744.05 | ₹756.35 | 1.93% [₹14.35] | 22,24,393 |
| 09-Sep-2022 | ₹742.00 | ₹756.85 | ₹740.10 | ₹742.00 | 0.61% [₹4.50] | 26,59,280 |
| 08-Sep-2022 | ₹744.85 | ₹747.65 | ₹734.00 | ₹737.50 | -0.49% [-₹3.60] | 19,93,343 |
| 07-Sep-2022 | ₹736.05 | ₹743.00 | ₹734.00 | ₹741.10 | 0.41% [₹3.00] | 18,74,233 |
| 06-Sep-2022 | ₹749.70 | ₹751.95 | ₹735.90 | ₹738.10 | -1.17% [-₹8.75] | 17,99,028 |
| 05-Sep-2022 | ₹741.35 | ₹753.75 | ₹740.00 | ₹746.85 | 0.14% [₹1.05] | 19,63,379 |
| 02-Sep-2022 | ₹760.25 | ₹762.10 | ₹744.30 | ₹745.80 | -1.41% [-₹10.65] | 20,98,827 |
| 01-Sep-2022 | ₹764.05 | ₹766.65 | ₹751.30 | ₹756.45 | -1.66% [-₹12.80] | 24,40,603 |
| 30-Aug-2022 | ₹754.25 | ₹770.10 | ₹751.65 | ₹769.25 | 2.51% [₹18.80] | 34,14,234 |
| 29-Aug-2022 | ₹750.00 | ₹756.05 | ₹739.40 | ₹750.45 | -1.26% [-₹9.55] | 14,06,170 |
| 26-Aug-2022 | ₹766.50 | ₹779.00 | ₹758.15 | ₹760.00 | -0.35% [-₹2.65] | 36,43,595 |
| 25-Aug-2022 | ₹762.50 | ₹778.00 | ₹758.30 | ₹762.65 | 0.38% [₹2.90] | 25,16,409 |
| 24-Aug-2022 | ₹760.20 | ₹763.70 | ₹753.00 | ₹759.75 | 0.03% [₹0.20] | 12,45,022 |
| 23-Aug-2022 | ₹737.00 | ₹762.00 | ₹737.00 | ₹759.55 | 1.99% [₹14.85] | 15,94,035 |
| 22-Aug-2022 | ₹760.25 | ₹762.95 | ₹743.15 | ₹744.70 | -3.07% [-₹23.55] | 17,49,489 |
| 19-Aug-2022 | ₹773.95 | ₹779.55 | ₹764.00 | ₹768.25 | -0.74% [-₹5.70] | 16,93,235 |
| 18-Aug-2022 | ₹789.00 | ₹791.50 | ₹773.00 | ₹773.95 | -2.09% [-₹16.55] | 22,39,104 |
| 17-Aug-2022 | ₹787.00 | ₹793.70 | ₹783.85 | ₹790.50 | 0.25% [₹1.95] | 9,82,454 |
| 16-Aug-2022 | ₹790.00 | ₹804.25 | ₹786.10 | ₹788.55 | -0.04% [-₹0.35] | 22,69,603 |
| 12-Aug-2022 | ₹768.00 | ₹790.00 | ₹768.00 | ₹788.90 | 2.79% [₹21.40] | 37,44,532 |
| 11-Aug-2022 | ₹769.35 | ₹774.20 | ₹760.35 | ₹767.50 | 0.29% [₹2.20] | 20,71,502 |
| 10-Aug-2022 | ₹757.00 | ₹767.40 | ₹752.00 | ₹765.30 | 2.16% [₹16.15] | 32,48,773 |
| 05-Aug-2022 | ₹735.00 | ₹750.00 | ₹731.00 | ₹743.45 | 1.60% [₹11.70] | 18,28,490 |
| 04-Aug-2022 | ₹738.40 | ₹740.95 | ₹721.40 | ₹731.75 | 0.05% [₹0.40] | 17,81,136 |
| 03-Aug-2022 | ₹739.90 | ₹744.40 | ₹725.00 | ₹731.35 | -1.12% [-₹8.25] | 30,58,290 |
| 02-Aug-2022 | ₹766.20 | ₹766.20 | ₹730.00 | ₹739.60 | -3.62% [-₹27.75] | 56,11,299 |
| 01-Aug-2022 | ₹753.00 | ₹780.40 | ₹744.05 | ₹767.35 | 3.54% [₹26.25] | 77,97,234 |
| 29-Jul-2022 | ₹737.00 | ₹745.00 | ₹732.00 | ₹741.10 | 1.84% [₹13.40] | 15,18,704 |
| 28-Jul-2022 | ₹725.90 | ₹730.80 | ₹719.40 | ₹727.70 | 0.85% [₹6.10] | 13,35,287 |
| 27-Jul-2022 | ₹715.00 | ₹723.00 | ₹708.00 | ₹721.60 | -0.65% [-₹4.75] | 14,63,655 |
| 26-Jul-2022 | ₹733.95 | ₹739.50 | ₹724.05 | ₹726.35 | -1.04% [-₹7.60] | 15,01,349 |
| 25-Jul-2022 | ₹725.10 | ₹737.70 | ₹723.90 | ₹733.95 | 1.23% [₹8.95] | 21,79,454 |
| 22-Jul-2022 | ₹710.95 | ₹730.65 | ₹709.00 | ₹725.00 | 2.84% [₹20.00] | 57,83,131 |
| 21-Jul-2022 | ₹687.90 | ₹706.95 | ₹685.50 | ₹705.00 | 2.73% [₹18.75] | 27,47,265 |
| 20-Jul-2022 | ₹693.00 | ₹697.50 | ₹685.15 | ₹686.25 | 0.28% [₹1.90] | 16,24,888 |
| 19-Jul-2022 | ₹679.95 | ₹687.75 | ₹677.20 | ₹684.35 | -0.10% [-₹0.70] | 19,09,300 |
| 18-Jul-2022 | ₹676.95 | ₹687.75 | ₹675.00 | ₹685.05 | 2.35% [₹15.70] | 18,68,531 |
| 15-Jul-2022 | ₹672.45 | ₹676.45 | ₹663.05 | ₹669.35 | -0.12% [-₹0.80] | 11,43,520 |
| 14-Jul-2022 | ₹680.30 | ₹685.00 | ₹666.60 | ₹670.15 | -1.38% [-₹9.35] | 14,60,677 |
| 13-Jul-2022 | ₹683.65 | ₹686.25 | ₹677.00 | ₹679.50 | -0.10% [-₹0.70] | 11,52,719 |
| 12-Jul-2022 | ₹687.00 | ₹691.45 | ₹676.25 | ₹680.20 | -1.53% [-₹10.60] | 10,83,141 |
| 11-Jul-2022 | ₹688.45 | ₹695.00 | ₹683.25 | ₹690.80 | 0.08% [₹0.55] | 18,22,281 |
| 08-Jul-2022 | ₹685.00 | ₹692.30 | ₹681.25 | ₹690.25 | 1.10% [₹7.50] | 30,24,014 |
| 07-Jul-2022 | ₹667.00 | ₹684.65 | ₹664.45 | ₹682.75 | 3.06% [₹20.25] | 33,20,190 |
| 06-Jul-2022 | ₹655.90 | ₹664.15 | ₹652.60 | ₹662.50 | 0.93% [₹6.10] | 16,74,576 |
| 05-Jul-2022 | ₹659.00 | ₹671.65 | ₹654.60 | ₹656.40 | 0.29% [₹1.90] | 27,21,295 |
| 04-Jul-2022 | ₹643.40 | ₹657.80 | ₹636.05 | ₹654.50 | 1.71% [₹11.00] | 30,02,770 |
| 01-Jul-2022 | ₹630.00 | ₹646.00 | ₹621.95 | ₹643.50 | 1.76% [₹11.10] | 35,75,548 |
| 30-Jun-2022 | ₹645.00 | ₹645.75 | ₹630.15 | ₹632.40 | -1.86% [-₹12.00] | 37,92,264 |
| 29-Jun-2022 | ₹652.05 | ₹653.95 | ₹641.55 | ₹644.40 | -1.77% [-₹11.60] | 23,71,912 |
| 28-Jun-2022 | ₹651.10 | ₹665.50 | ₹647.65 | ₹656.00 | -0.17% [-₹1.10] | 26,92,035 |
| 27-Jun-2022 | ₹648.00 | ₹666.50 | ₹644.10 | ₹657.10 | 2.54% [₹16.25] | 24,42,598 |
| 24-Jun-2022 | ₹633.00 | ₹645.25 | ₹631.05 | ₹640.85 | 1.21% [₹7.65] | 19,01,670 |
| 22-Jun-2022 | ₹650.20 | ₹651.95 | ₹611.00 | ₹613.65 | -6.20% [-₹40.55] | 41,80,495 |
| 21-Jun-2022 | ₹642.25 | ₹656.95 | ₹642.25 | ₹654.20 | 2.15% [₹13.75] | 13,16,846 |
| 20-Jun-2022 | ₹668.00 | ₹671.95 | ₹630.55 | ₹640.45 | -3.71% [-₹24.70] | 25,23,321 |
| 17-Jun-2022 | ₹683.40 | ₹687.70 | ₹659.25 | ₹665.15 | -2.71% [-₹18.50] | 26,07,500 |
| 16-Jun-2022 | ₹722.10 | ₹725.50 | ₹679.40 | ₹683.65 | -4.00% [-₹28.50] | 17,33,865 |
| 15-Jun-2022 | ₹721.50 | ₹723.60 | ₹707.05 | ₹712.15 | -0.50% [-₹3.55] | 11,08,371 |
| 14-Jun-2022 | ₹721.90 | ₹731.95 | ₹712.25 | ₹715.70 | -1.47% [-₹10.70] | 15,90,761 |
| 13-Jun-2022 | ₹726.00 | ₹732.40 | ₹719.55 | ₹726.40 | -1.09% [-₹8.00] | 15,17,285 |
| 10-Jun-2022 | ₹738.00 | ₹739.95 | ₹732.55 | ₹734.40 | -1.73% [-₹12.90] | 11,03,946 |
| 09-Jun-2022 | ₹734.20 | ₹751.00 | ₹726.70 | ₹747.30 | 1.65% [₹12.15] | 23,12,524 |
| 08-Jun-2022 | ₹746.00 | ₹748.70 | ₹730.00 | ₹735.15 | -1.48% [-₹11.05] | 21,12,443 |
| 07-Jun-2022 | ₹778.50 | ₹779.80 | ₹742.10 | ₹746.20 | -4.21% [-₹32.80] | 20,74,139 |
| 06-Jun-2022 | ₹771.95 | ₹781.00 | ₹764.55 | ₹779.00 | 1.21% [₹9.35] | 8,91,806 |
| 03-Jun-2022 | ₹782.90 | ₹782.90 | ₹766.55 | ₹769.65 | -0.74% [-₹5.70] | 11,75,685 |
| 02-Jun-2022 | ₹775.00 | ₹787.45 | ₹769.00 | ₹775.35 | -0.56% [-₹4.40] | 16,62,461 |
| 01-Jun-2022 | ₹772.60 | ₹784.40 | ₹772.60 | ₹779.75 | 0.02% [₹0.15] | 11,36,166 |
| 31-May-2022 | ₹782.50 | ₹791.20 | ₹775.00 | ₹779.60 | -0.38% [-₹2.95] | 19,81,316 |
| 30-May-2022 | ₹760.35 | ₹787.80 | ₹760.35 | ₹782.55 | 3.43% [₹25.95] | 17,35,999 |
| 27-May-2022 | ₹754.00 | ₹762.70 | ₹746.65 | ₹756.60 | 1.22% [₹9.15] | 15,29,970 |
| 26-May-2022 | ₹764.00 | ₹766.00 | ₹733.05 | ₹747.45 | -2.17% [-₹16.55] | 25,77,097 |
| 25-May-2022 | ₹794.50 | ₹798.00 | ₹758.40 | ₹764.00 | -3.60% [-₹28.55] | 14,84,158 |
| 24-May-2022 | ₹789.00 | ₹798.80 | ₹783.65 | ₹792.55 | 0.16% [₹1.30] | 16,95,450 |
| 23-May-2022 | ₹810.00 | ₹815.35 | ₹788.75 | ₹791.25 | -2.10% [-₹17.00] | 33,41,478 |
| 20-May-2022 | ₹818.00 | ₹828.00 | ₹803.50 | ₹808.25 | -0.71% [-₹5.75] | 22,35,524 |
| 19-May-2022 | ₹807.80 | ₹816.35 | ₹803.00 | ₹814.00 | -0.86% [-₹7.10] | 18,01,424 |
| 18-May-2022 | ₹817.00 | ₹827.00 | ₹809.25 | ₹821.10 | 0.46% [₹3.75] | 17,92,368 |
| 17-May-2022 | ₹808.00 | ₹819.70 | ₹798.70 | ₹817.35 | 1.88% [₹15.10] | 18,44,532 |
| 16-May-2022 | ₹784.70 | ₹806.50 | ₹775.05 | ₹802.25 | 2.65% [₹20.70] | 32,67,900 |
| 13-May-2022 | ₹774.00 | ₹795.00 | ₹772.10 | ₹781.55 | 2.17% [₹16.60] | 30,62,695 |
| 12-May-2022 | ₹782.00 | ₹789.25 | ₹753.00 | ₹764.95 | -3.43% [-₹27.20] | 29,98,405 |
| 11-May-2022 | ₹801.00 | ₹812.70 | ₹782.80 | ₹792.15 | 0.30% [₹2.35] | 36,54,568 |
| 10-May-2022 | ₹792.00 | ₹800.65 | ₹778.55 | ₹789.80 | 1.57% [₹12.20] | 40,27,939 |
| 09-May-2022 | ₹772.00 | ₹806.65 | ₹768.55 | ₹777.60 | -1.18% [-₹9.25] | 68,00,255 |
| 06-May-2022 | ₹815.00 | ₹815.00 | ₹779.45 | ₹786.85 | -4.42% [-₹36.40] | 32,56,336 |
| 05-May-2022 | ₹830.40 | ₹841.40 | ₹819.10 | ₹823.25 | -0.12% [-₹0.95] | 26,30,497 |
| 04-May-2022 | ₹830.90 | ₹848.00 | ₹816.95 | ₹824.20 | -0.73% [-₹6.05] | 48,88,165 |
| 02-May-2022 | ₹815.55 | ₹837.70 | ₹812.70 | ₹830.25 | 0.89% [₹7.35] | 38,55,822 |
| 29-Apr-2022 | ₹832.00 | ₹834.00 | ₹816.35 | ₹822.90 | -0.17% [-₹1.40] | 32,36,877 |
| 28-Apr-2022 | ₹814.25 | ₹827.00 | ₹804.25 | ₹824.30 | 3.24% [₹25.90] | 46,06,626 |
| 27-Apr-2022 | ₹809.90 | ₹810.15 | ₹794.20 | ₹798.40 | -1.72% [-₹13.95] | 16,27,577 |
| 26-Apr-2022 | ₹814.00 | ₹819.30 | ₹807.10 | ₹812.35 | 1.16% [₹9.30] | 20,22,477 |
| 25-Apr-2022 | ₹805.00 | ₹808.95 | ₹791.50 | ₹803.05 | -1.65% [-₹13.50] | 20,50,099 |
| 22-Apr-2022 | ₹828.90 | ₹828.90 | ₹811.30 | ₹816.55 | -1.52% [-₹12.60] | 31,47,260 |
| 21-Apr-2022 | ₹831.00 | ₹833.65 | ₹821.00 | ₹829.15 | 0.47% [₹3.90] | 26,91,988 |
| 20-Apr-2022 | ₹809.50 | ₹826.90 | ₹807.05 | ₹825.25 | 2.53% [₹20.35] | 30,42,831 |
| 19-Apr-2022 | ₹807.00 | ₹823.90 | ₹800.00 | ₹804.90 | -0.03% [-₹0.25] | 29,07,063 |
| 18-Apr-2022 | ₹813.65 | ₹817.70 | ₹792.30 | ₹805.15 | -1.65% [-₹13.50] | 30,37,877 |
| 13-Apr-2022 | ₹805.65 | ₹836.45 | ₹805.00 | ₹818.65 | 1.61% [₹13.00] | 49,74,212 |
| 12-Apr-2022 | ₹817.65 | ₹817.65 | ₹800.50 | ₹805.65 | -1.73% [-₹14.20] | 31,23,878 |
| 11-Apr-2022 | ₹811.00 | ₹824.00 | ₹810.15 | ₹819.85 | 1.25% [₹10.10] | 31,67,295 |
| 08-Apr-2022 | ₹806.00 | ₹819.50 | ₹805.65 | ₹809.75 | 0.80% [₹6.40] | 32,85,707 |
| 07-Apr-2022 | ₹797.00 | ₹809.00 | ₹790.45 | ₹803.35 | -0.24% [-₹1.95] | 22,27,078 |
| 06-Apr-2022 | ₹796.20 | ₹811.80 | ₹792.10 | ₹805.30 | 1.48% [₹11.75] | 28,80,663 |
| 05-Apr-2022 | ₹791.95 | ₹800.65 | ₹790.30 | ₹793.55 | 1.17% [₹9.20] | 23,26,745 |
| 04-Apr-2022 | ₹781.45 | ₹790.00 | ₹779.05 | ₹784.35 | 0.36% [₹2.80] | 11,11,794 |
| 01-Apr-2022 | ₹770.50 | ₹783.50 | ₹770.50 | ₹781.55 | 1.55% [₹11.95] | 14,67,955 |
| 31-Mar-2022 | ₹778.55 | ₹778.95 | ₹765.00 | ₹769.60 | -0.84% [-₹6.55] | 18,74,608 |
| 30-Mar-2022 | ₹782.00 | ₹785.50 | ₹774.00 | ₹776.15 | -0.75% [-₹5.85] | 11,13,587 |
| 29-Mar-2022 | ₹781.50 | ₹790.40 | ₹779.05 | ₹782.00 | 0.16% [₹1.25] | 16,36,109 |
| 28-Mar-2022 | ₹795.05 | ₹797.95 | ₹778.00 | ₹780.75 | -2.23% [-₹17.80] | 22,07,764 |
| 25-Mar-2022 | ₹807.00 | ₹814.50 | ₹791.60 | ₹798.55 | -0.07% [-₹0.55] | 47,62,541 |
| 24-Mar-2022 | ₹795.00 | ₹801.85 | ₹789.05 | ₹799.10 | 0.65% [₹5.15] | 21,17,672 |
| 23-Mar-2022 | ₹780.50 | ₹796.40 | ₹780.00 | ₹793.95 | 1.66% [₹13.00] | 23,65,083 |
| 22-Mar-2022 | ₹775.00 | ₹787.00 | ₹771.05 | ₹780.95 | 0.65% [₹5.05] | 27,88,207 |
| 21-Mar-2022 | ₹770.00 | ₹777.75 | ₹760.00 | ₹775.90 | 1.88% [₹14.30] | 32,21,656 |
| 17-Mar-2022 | ₹759.00 | ₹764.50 | ₹754.55 | ₹761.60 | 1.22% [₹9.15] | 22,97,497 |
| 16-Mar-2022 | ₹749.95 | ₹756.65 | ₹743.90 | ₹752.45 | 1.55% [₹11.45] | 28,79,590 |
| 15-Mar-2022 | ₹730.00 | ₹746.00 | ₹728.55 | ₹741.00 | 1.40% [₹10.25] | 40,51,465 |
| 14-Mar-2022 | ₹728.00 | ₹733.55 | ₹720.10 | ₹730.75 | 0.73% [₹5.30] | 28,45,328 |
| 11-Mar-2022 | ₹723.85 | ₹729.00 | ₹716.20 | ₹725.45 | 0.17% [₹1.25] | 25,59,363 |
| 10-Mar-2022 | ₹731.55 | ₹742.40 | ₹720.00 | ₹724.20 | -0.14% [-₹1.00] | 42,18,131 |
| 09-Mar-2022 | ₹732.50 | ₹734.80 | ₹712.70 | ₹725.20 | 0.14% [₹1.00] | 28,88,800 |
| 08-Mar-2022 | ₹730.40 | ₹740.95 | ₹707.60 | ₹724.20 | -1.05% [-₹7.70] | 41,17,923 |
| 04-Mar-2022 | ₹712.00 | ₹735.90 | ₹704.80 | ₹713.75 | 0.00% [₹0.00] | 1,01,89,495 |
| 03-Mar-2022 | ₹707.90 | ₹724.60 | ₹688.95 | ₹713.75 | 3.51% [₹24.20] | 96,76,442 |
| 02-Mar-2022 | ₹663.65 | ₹697.00 | ₹659.50 | ₹689.55 | 3.62% [₹24.10] | 84,99,711 |
| 28-Feb-2022 | ₹651.00 | ₹668.95 | ₹644.10 | ₹665.45 | 1.64% [₹10.75] | 30,60,915 |
| 25-Feb-2022 | ₹656.20 | ₹663.85 | ₹644.65 | ₹654.70 | 3.54% [₹22.40] | 38,90,925 |
| 24-Feb-2022 | ₹673.00 | ₹674.75 | ₹622.00 | ₹632.30 | -8.10% [-₹55.70] | 54,53,651 |
| 23-Feb-2022 | ₹700.05 | ₹702.65 | ₹684.85 | ₹688.00 | -0.77% [-₹5.35] | 27,13,053 |
| 22-Feb-2022 | ₹689.00 | ₹695.70 | ₹676.25 | ₹693.35 | -1.53% [-₹10.80] | 28,41,052 |
| 21-Feb-2022 | ₹724.90 | ₹724.90 | ₹701.85 | ₹704.15 | -2.87% [-₹20.80] | 25,77,455 |
| 18-Feb-2022 | ₹728.00 | ₹736.20 | ₹719.00 | ₹724.95 | -0.29% [-₹2.10] | 19,73,922 |
| 17-Feb-2022 | ₹737.00 | ₹742.70 | ₹725.75 | ₹727.05 | -1.19% [-₹8.75] | 11,74,134 |
| 16-Feb-2022 | ₹750.00 | ₹750.00 | ₹732.30 | ₹735.80 | -1.20% [-₹8.90] | 13,98,493 |
| 15-Feb-2022 | ₹725.10 | ₹746.95 | ₹716.15 | ₹744.70 | 3.19% [₹23.00] | 14,67,359 |
| 14-Feb-2022 | ₹744.30 | ₹749.05 | ₹716.00 | ₹721.70 | -4.18% [-₹31.50] | 19,50,243 |
| 11-Feb-2022 | ₹765.85 | ₹766.95 | ₹750.00 | ₹753.20 | -2.19% [-₹16.90] | 16,21,795 |
| 10-Feb-2022 | ₹775.00 | ₹778.95 | ₹767.95 | ₹770.10 | -0.05% [-₹0.40] | 25,61,635 |
| 09-Feb-2022 | ₹764.50 | ₹772.45 | ₹760.00 | ₹770.50 | 1.56% [₹11.85] | 13,42,782 |
| 08-Feb-2022 | ₹757.00 | ₹763.95 | ₹744.10 | ₹758.65 | 0.27% [₹2.05] | 20,63,533 |
| 07-Feb-2022 | ₹764.20 | ₹774.90 | ₹750.25 | ₹756.60 | -1.38% [-₹10.60] | 12,55,955 |
| 04-Feb-2022 | ₹773.60 | ₹776.80 | ₹765.00 | ₹767.20 | -0.81% [-₹6.30] | 9,92,052 |
| 03-Feb-2022 | ₹788.95 | ₹791.00 | ₹771.00 | ₹773.50 | -1.58% [-₹12.45] | 14,93,402 |
| 02-Feb-2022 | ₹786.60 | ₹799.60 | ₹782.00 | ₹785.95 | 0.12% [₹0.95] | 17,71,793 |
| 01-Feb-2022 | ₹785.00 | ₹795.60 | ₹766.90 | ₹785.00 | 1.09% [₹8.50] | 36,93,825 |
| 31-Jan-2022 | ₹803.75 | ₹812.70 | ₹775.00 | ₹776.50 | -1.74% [-₹13.75] | 51,38,792 |
| 28-Jan-2022 | ₹778.00 | ₹806.50 | ₹777.55 | ₹790.25 | 2.37% [₹18.30] | 40,07,799 |
| 27-Jan-2022 | ₹794.85 | ₹794.85 | ₹765.00 | ₹771.95 | -2.43% [-₹19.20] | 24,36,411 |
| 25-Jan-2022 | ₹754.50 | ₹795.15 | ₹746.10 | ₹791.15 | 3.74% [₹28.55] | 29,81,161 |
| 24-Jan-2022 | ₹776.70 | ₹786.00 | ₹755.50 | ₹762.60 | -3.09% [-₹24.30] | 16,63,579 |
| 21-Jan-2022 | ₹801.00 | ₹804.85 | ₹780.10 | ₹786.90 | -2.67% [-₹21.55] | 14,49,766 |
| 20-Jan-2022 | ₹820.00 | ₹823.00 | ₹804.00 | ₹808.45 | -0.59% [-₹4.80] | 19,50,781 |
| 19-Jan-2022 | ₹798.00 | ₹815.00 | ₹789.20 | ₹813.25 | 1.77% [₹14.15] | 21,93,951 |
| 18-Jan-2022 | ₹821.55 | ₹825.00 | ₹795.85 | ₹799.10 | -3.11% [-₹25.65] | 28,20,426 |
| 17-Jan-2022 | ₹825.45 | ₹830.70 | ₹815.70 | ₹824.75 | 0.01% [₹0.10] | 25,69,165 |
| 14-Jan-2022 | ₹836.00 | ₹836.05 | ₹818.00 | ₹824.65 | -1.94% [-₹16.35] | 36,90,548 |
| 13-Jan-2022 | ₹823.10 | ₹844.90 | ₹823.10 | ₹841.00 | 2.26% [₹18.60] | 44,10,699 |
| 12-Jan-2022 | ₹821.10 | ₹825.10 | ₹812.40 | ₹822.40 | 0.35% [₹2.85] | 22,42,638 |
| 11-Jan-2022 | ₹821.80 | ₹828.00 | ₹816.00 | ₹819.55 | -0.25% [-₹2.05] | 20,04,689 |
| 10-Jan-2022 | ₹792.10 | ₹825.00 | ₹791.70 | ₹821.60 | 4.14% [₹32.65] | 74,24,271 |
| 07-Jan-2022 | ₹782.00 | ₹790.70 | ₹776.55 | ₹788.95 | 0.79% [₹6.20] | 20,52,552 |
| 06-Jan-2022 | ₹766.00 | ₹787.00 | ₹759.45 | ₹782.75 | 2.39% [₹18.25] | 54,36,867 |
| 05-Jan-2022 | ₹759.00 | ₹769.85 | ₹757.40 | ₹764.50 | 0.36% [₹2.75] | 11,56,604 |
| 04-Jan-2022 | ₹769.15 | ₹769.15 | ₹755.50 | ₹761.75 | -0.32% [-₹2.45] | 12,47,395 |
| 03-Jan-2022 | ₹753.00 | ₹766.90 | ₹750.00 | ₹764.20 | 2.29% [₹17.10] | 11,57,591 |
| 31-Dec-2021 | ₹748.00 | ₹757.10 | ₹745.55 | ₹747.10 | 0.06% [₹0.45] | 11,31,359 |
| 30-Dec-2021 | ₹755.00 | ₹760.35 | ₹744.90 | ₹746.65 | -1.54% [-₹11.70] | 16,86,223 |
| 29-Dec-2021 | ₹759.00 | ₹767.70 | ₹754.60 | ₹758.35 | -0.45% [-₹3.40] | 11,92,837 |
| 28-Dec-2021 | ₹763.90 | ₹765.00 | ₹757.20 | ₹761.75 | 0.68% [₹5.15] | 19,55,283 |
| 27-Dec-2021 | ₹746.65 | ₹760.00 | ₹740.25 | ₹756.60 | 1.31% [₹9.75] | 13,15,245 |
| 24-Dec-2021 | ₹759.00 | ₹759.00 | ₹739.10 | ₹746.85 | -1.05% [-₹7.90] | 12,76,729 |
| 23-Dec-2021 | ₹759.00 | ₹759.00 | ₹748.65 | ₹754.75 | 0.06% [₹0.45] | 15,39,991 |
| 22-Dec-2021 | ₹735.00 | ₹757.00 | ₹735.00 | ₹754.30 | 2.81% [₹20.65] | 36,23,916 |
| 21-Dec-2021 | ₹716.65 | ₹737.60 | ₹712.65 | ₹733.65 | 3.58% [₹25.35] | 16,60,409 |
| 20-Dec-2021 | ₹703.50 | ₹715.60 | ₹693.30 | ₹708.30 | -1.02% [-₹7.30] | 23,38,685 |
| 17-Dec-2021 | ₹729.00 | ₹732.15 | ₹713.55 | ₹715.60 | -2.49% [-₹18.30] | 28,10,650 |
| 16-Dec-2021 | ₹740.00 | ₹747.40 | ₹728.85 | ₹733.90 | -0.82% [-₹6.05] | 10,28,360 |
| 15-Dec-2021 | ₹746.95 | ₹755.70 | ₹736.25 | ₹739.95 | -0.95% [-₹7.10] | 32,60,708 |
| 14-Dec-2021 | ₹733.60 | ₹748.45 | ₹733.60 | ₹747.05 | 0.90% [₹6.65] | 15,61,018 |
| 13-Dec-2021 | ₹739.50 | ₹751.90 | ₹735.50 | ₹740.40 | 0.40% [₹2.95] | 22,03,948 |
| 10-Dec-2021 | ₹741.95 | ₹747.65 | ₹734.85 | ₹737.45 | -0.64% [-₹4.75] | 10,84,590 |
| 09-Dec-2021 | ₹728.10 | ₹744.00 | ₹727.55 | ₹742.20 | 1.94% [₹14.10] | 23,96,147 |
| 08-Dec-2021 | ₹727.10 | ₹735.65 | ₹725.95 | ₹728.10 | 0.16% [₹1.15] | 18,27,973 |
| 07-Dec-2021 | ₹720.00 | ₹730.70 | ₹717.00 | ₹726.95 | 1.45% [₹10.40] | 14,67,958 |
| 06-Dec-2021 | ₹712.70 | ₹733.00 | ₹705.00 | ₹716.55 | 0.53% [₹3.80] | 45,51,735 |
| 03-Dec-2021 | ₹700.10 | ₹717.75 | ₹699.75 | ₹712.75 | 2.08% [₹14.55] | 39,81,290 |
| 02-Dec-2021 | ₹691.50 | ₹700.45 | ₹687.25 | ₹698.20 | 1.12% [₹7.70] | 16,73,311 |
| 01-Dec-2021 | ₹687.50 | ₹693.75 | ₹681.55 | ₹690.50 | 1.29% [₹8.80] | 13,55,645 |