| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1803.17 | Buy |
| Simple Moving Average (21) | 1812.89 | Buy |
| Simple Moving Average (25) | 1811.36 | Buy |
| Simple Moving Average (50) | 1821.11 | Buy |
| Simple Moving Average (100) | 1954.58 | Sell |
| Simple Moving Average (200) | 1970.47 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1808.87 | Buy |
| Exponential Moving Average (21) | 1810.56 | Buy |
| Exponential Moving Average (25) | 1813.10 | Buy |
| Exponential Moving Average (50) | 1844.86 | Sell |
| Exponential Moving Average (100) | 1909.59 | Sell |
| Exponential Moving Average (200) | 1994.63 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1872.57 | - | - |
| R3 | 1919.40 | 1887.20 | 1857.59 | 1924.35 | - |
| R2 | 1887.20 | 1866.38 | 1852.59 | 1889.67 | - |
| R1 | 1864.90 | 1853.52 | 1847.60 | 1869.85 | 1876.05 |
| P | 1832.70 | 1832.70 | 1832.70 | 1835.17 | 1838.28 |
| S1 | 1810.40 | 1811.88 | 1837.60 | 1815.35 | 1821.55 |
| S2 | 1778.20 | 1799.02 | 1832.61 | 1889.67 | - |
| S3 | 1755.90 | 1778.20 | 1827.61 | 1760.85 | - |
| S4 | - | - | 1812.63 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,800.50 | ₹1,855.00 | ₹1,800.50 | ₹1,842.60 | 2.26% [₹40.65] | 5,37,251 |
| 29-Mar-2023 | ₹1,805.90 | ₹1,819.00 | ₹1,788.15 | ₹1,801.95 | 0.21% [₹3.75] | 3,75,933 |
| 28-Mar-2023 | ₹1,797.95 | ₹1,807.10 | ₹1,784.55 | ₹1,798.20 | 0.31% [₹5.50] | 2,72,018 |
| 27-Mar-2023 | ₹1,780.10 | ₹1,804.50 | ₹1,762.00 | ₹1,792.70 | 0.71% [₹12.65] | 3,19,068 |
| 24-Mar-2023 | ₹1,810.05 | ₹1,824.45 | ₹1,777.00 | ₹1,780.05 | -1.67% [-₹30.25] | 3,68,678 |
| 23-Mar-2023 | ₹1,796.00 | ₹1,814.00 | ₹1,793.40 | ₹1,810.30 | 0.31% [₹5.60] | 2,08,886 |
| 22-Mar-2023 | ₹1,796.00 | ₹1,819.00 | ₹1,796.00 | ₹1,804.70 | 0.50% [₹9.00] | 1,57,465 |
| 21-Mar-2023 | ₹1,802.30 | ₹1,827.95 | ₹1,790.00 | ₹1,795.70 | -0.37% [-₹6.60] | 2,14,379 |
| 20-Mar-2023 | ₹1,791.05 | ₹1,805.40 | ₹1,770.05 | ₹1,802.30 | -0.09% [-₹1.60] | 2,61,749 |
| 17-Mar-2023 | ₹1,835.10 | ₹1,835.10 | ₹1,797.85 | ₹1,803.90 | -0.35% [-₹6.30] | 1,82,866 |
| 16-Mar-2023 | ₹1,806.55 | ₹1,828.40 | ₹1,775.45 | ₹1,810.20 | -0.17% [-₹3.15] | 3,40,071 |
| 15-Mar-2023 | ₹1,845.00 | ₹1,850.00 | ₹1,798.20 | ₹1,813.35 | -0.98% [-₹18.00] | 2,18,979 |
| 14-Mar-2023 | ₹1,808.75 | ₹1,835.00 | ₹1,781.00 | ₹1,831.35 | 1.25% [₹22.60] | 2,98,000 |
| 13-Mar-2023 | ₹1,815.05 | ₹1,821.20 | ₹1,790.00 | ₹1,808.75 | -0.35% [-₹6.30] | 2,66,217 |
| 10-Mar-2023 | ₹1,804.00 | ₹1,818.75 | ₹1,780.00 | ₹1,815.05 | 0.33% [₹5.95] | 2,11,696 |
| 09-Mar-2023 | ₹1,827.00 | ₹1,844.65 | ₹1,804.00 | ₹1,809.10 | -0.59% [-₹10.75] | 2,02,958 |
| 08-Mar-2023 | ₹1,831.50 | ₹1,831.50 | ₹1,793.00 | ₹1,819.85 | -0.64% [-₹11.70] | 2,24,564 |
| 06-Mar-2023 | ₹1,829.85 | ₹1,849.00 | ₹1,827.05 | ₹1,831.55 | 0.40% [₹7.25] | 1,46,927 |
| 03-Mar-2023 | ₹1,838.10 | ₹1,847.70 | ₹1,819.75 | ₹1,824.30 | -0.26% [-₹4.70] | 1,93,427 |
| 02-Mar-2023 | ₹1,854.95 | ₹1,864.90 | ₹1,822.05 | ₹1,829.00 | -0.91% [-₹16.75] | 2,66,524 |
| 01-Mar-2023 | ₹1,800.00 | ₹1,853.00 | ₹1,799.15 | ₹1,845.75 | 2.59% [₹46.60] | 4,32,440 |
| 28-Feb-2023 | ₹1,809.00 | ₹1,817.95 | ₹1,777.75 | ₹1,799.15 | -0.53% [-₹9.65] | 3,13,914 |
| 27-Feb-2023 | ₹1,810.00 | ₹1,815.00 | ₹1,765.00 | ₹1,808.80 | -0.18% [-₹3.25] | 3,18,185 |
| 24-Feb-2023 | ₹1,794.10 | ₹1,819.90 | ₹1,791.00 | ₹1,812.05 | 1.05% [₹18.80] | 2,46,159 |
| 23-Feb-2023 | ₹1,800.00 | ₹1,804.45 | ₹1,757.00 | ₹1,793.25 | -0.12% [-₹2.20] | 3,50,401 |
| 22-Feb-2023 | ₹1,802.00 | ₹1,814.25 | ₹1,771.00 | ₹1,795.45 | -0.50% [-₹8.95] | 3,49,522 |
| 21-Feb-2023 | ₹1,812.00 | ₹1,848.35 | ₹1,801.00 | ₹1,804.40 | -0.42% [-₹7.60] | 4,24,165 |
| 20-Feb-2023 | ₹1,804.25 | ₹1,827.90 | ₹1,784.00 | ₹1,812.00 | 0.43% [₹7.75] | 2,67,871 |
| 17-Feb-2023 | ₹1,820.00 | ₹1,829.85 | ₹1,786.40 | ₹1,804.25 | -1.13% [-₹20.60] | 2,37,877 |
| 16-Feb-2023 | ₹1,807.90 | ₹1,838.00 | ₹1,795.90 | ₹1,824.85 | 1.50% [₹26.90] | 4,52,510 |
| 15-Feb-2023 | ₹1,749.00 | ₹1,809.00 | ₹1,749.00 | ₹1,797.95 | 2.31% [₹40.55] | 4,46,448 |
| 14-Feb-2023 | ₹1,760.00 | ₹1,783.50 | ₹1,735.00 | ₹1,757.40 | -0.29% [-₹5.15] | 2,98,493 |
| 13-Feb-2023 | ₹1,786.00 | ₹1,800.00 | ₹1,750.00 | ₹1,762.55 | -1.30% [-₹23.15] | 3,06,424 |
| 10-Feb-2023 | ₹1,806.60 | ₹1,820.00 | ₹1,778.05 | ₹1,785.70 | -1.16% [-₹20.90] | 4,85,228 |
| 09-Feb-2023 | ₹1,820.00 | ₹1,826.55 | ₹1,804.00 | ₹1,806.60 | -0.39% [-₹7.10] | 2,79,792 |
| 08-Feb-2023 | ₹1,777.00 | ₹1,834.95 | ₹1,742.15 | ₹1,813.70 | 2.18% [₹38.70] | 14,99,430 |
| 07-Feb-2023 | ₹1,815.00 | ₹1,815.00 | ₹1,730.00 | ₹1,775.00 | -2.26% [-₹41.05] | 10,74,721 |
| 06-Feb-2023 | ₹1,827.05 | ₹1,847.70 | ₹1,800.10 | ₹1,816.05 | -0.44% [-₹7.95] | 3,87,748 |
| 03-Feb-2023 | ₹1,852.00 | ₹1,858.00 | ₹1,800.00 | ₹1,824.00 | -1.30% [-₹24.00] | 3,26,125 |
| 02-Feb-2023 | ₹1,852.75 | ₹1,869.00 | ₹1,815.35 | ₹1,848.00 | 0.09% [₹1.65] | 2,75,399 |
| 01-Feb-2023 | ₹1,880.05 | ₹1,905.30 | ₹1,822.00 | ₹1,846.35 | -1.79% [-₹33.70] | 3,49,636 |
| 31-Jan-2023 | ₹1,849.95 | ₹1,888.00 | ₹1,840.65 | ₹1,880.05 | 2.21% [₹40.60] | 2,01,036 |
| 30-Jan-2023 | ₹1,814.95 | ₹1,867.15 | ₹1,811.25 | ₹1,839.45 | 0.86% [₹15.60] | 1,79,924 |
| 27-Jan-2023 | ₹1,837.30 | ₹1,858.50 | ₹1,800.00 | ₹1,823.85 | -0.73% [-₹13.45] | 2,61,949 |
| 25-Jan-2023 | ₹1,884.75 | ₹1,889.75 | ₹1,830.55 | ₹1,837.30 | -2.51% [-₹47.40] | 3,07,378 |
| 24-Jan-2023 | ₹1,888.00 | ₹1,898.50 | ₹1,876.00 | ₹1,884.70 | -0.06% [-₹1.10] | 1,36,001 |
| 23-Jan-2023 | ₹1,887.55 | ₹1,900.00 | ₹1,860.00 | ₹1,885.80 | -0.09% [-₹1.75] | 2,75,313 |
| 20-Jan-2023 | ₹1,934.00 | ₹1,934.00 | ₹1,883.00 | ₹1,887.55 | -1.97% [-₹37.90] | 2,33,415 |
| 19-Jan-2023 | ₹1,932.80 | ₹1,935.00 | ₹1,917.00 | ₹1,925.45 | -0.39% [-₹7.50] | 1,14,276 |
| 18-Jan-2023 | ₹1,942.00 | ₹1,953.95 | ₹1,928.30 | ₹1,932.95 | -0.44% [-₹8.45] | 1,49,969 |
| 17-Jan-2023 | ₹1,933.00 | ₹1,946.60 | ₹1,921.00 | ₹1,941.40 | 0.50% [₹9.65] | 1,40,792 |
| 16-Jan-2023 | ₹1,944.20 | ₹1,962.00 | ₹1,924.95 | ₹1,931.75 | -0.64% [-₹12.45] | 1,65,608 |
| 13-Jan-2023 | ₹1,950.30 | ₹1,954.10 | ₹1,921.90 | ₹1,944.20 | 0.12% [₹2.40] | 1,40,899 |
| 12-Jan-2023 | ₹1,938.00 | ₹1,955.00 | ₹1,930.10 | ₹1,941.80 | 0.67% [₹12.85] | 2,05,945 |
| 11-Jan-2023 | ₹1,940.50 | ₹1,955.00 | ₹1,920.90 | ₹1,928.95 | -0.04% [-₹0.70] | 1,73,004 |
| 10-Jan-2023 | ₹1,943.00 | ₹1,953.00 | ₹1,911.05 | ₹1,929.65 | -0.25% [-₹4.90] | 1,89,214 |
| 09-Jan-2023 | ₹1,950.00 | ₹1,973.00 | ₹1,925.00 | ₹1,934.55 | -0.10% [-₹2.00] | 1,85,438 |
| 06-Jan-2023 | ₹1,950.00 | ₹1,968.80 | ₹1,930.00 | ₹1,936.55 | -0.37% [-₹7.10] | 1,83,624 |
| 05-Jan-2023 | ₹1,968.95 | ₹1,973.60 | ₹1,921.65 | ₹1,943.65 | -0.83% [-₹16.30] | 3,12,180 |
| 04-Jan-2023 | ₹2,004.00 | ₹2,008.20 | ₹1,950.00 | ₹1,959.95 | -1.95% [-₹39.00] | 2,58,255 |
| 03-Jan-2023 | ₹1,999.00 | ₹2,019.90 | ₹1,993.10 | ₹1,998.95 | 0.49% [₹9.80] | 2,16,858 |
| 02-Jan-2023 | ₹1,995.25 | ₹2,009.25 | ₹1,980.65 | ₹1,989.15 | 0.19% [₹3.85] | 1,86,831 |
| 30-Dec-2022 | ₹1,986.05 | ₹2,013.05 | ₹1,980.55 | ₹1,985.30 | 0.46% [₹9.05] | 2,39,487 |
| 29-Dec-2022 | ₹1,990.00 | ₹1,994.15 | ₹1,962.30 | ₹1,976.25 | -0.80% [-₹15.90] | 2,39,854 |
| 28-Dec-2022 | ₹1,992.45 | ₹2,005.00 | ₹1,967.00 | ₹1,992.15 | 0.35% [₹6.90] | 2,14,525 |
| 27-Dec-2022 | ₹1,974.80 | ₹1,999.95 | ₹1,962.25 | ₹1,985.25 | 1.74% [₹33.95] | 3,25,658 |
| 26-Dec-2022 | ₹1,894.00 | ₹1,965.00 | ₹1,880.05 | ₹1,951.30 | 3.34% [₹63.00] | 3,50,046 |
| 23-Dec-2022 | ₹1,983.00 | ₹2,005.55 | ₹1,877.40 | ₹1,888.30 | -6.17% [-₹124.10] | 6,97,734 |
| 22-Dec-2022 | ₹2,049.20 | ₹2,068.65 | ₹2,000.00 | ₹2,012.40 | -1.80% [-₹36.80] | 3,62,995 |
| 21-Dec-2022 | ₹2,097.65 | ₹2,121.40 | ₹2,040.70 | ₹2,049.20 | -1.82% [-₹38.05] | 3,01,676 |
| 20-Dec-2022 | ₹2,092.00 | ₹2,102.10 | ₹2,061.10 | ₹2,087.25 | -0.15% [-₹3.10] | 2,07,544 |
| 19-Dec-2022 | ₹2,113.45 | ₹2,117.80 | ₹2,066.50 | ₹2,090.35 | -0.85% [-₹18.00] | 3,44,559 |
| 16-Dec-2022 | ₹2,169.00 | ₹2,173.00 | ₹2,103.00 | ₹2,108.35 | -3.09% [-₹67.25] | 3,43,849 |
| 15-Dec-2022 | ₹2,218.00 | ₹2,232.00 | ₹2,170.00 | ₹2,175.60 | -2.06% [-₹45.65] | 1,83,116 |
| 14-Dec-2022 | ₹2,225.00 | ₹2,245.00 | ₹2,216.75 | ₹2,221.25 | -0.02% [-₹0.40] | 2,32,162 |
| 13-Dec-2022 | ₹2,200.35 | ₹2,226.00 | ₹2,174.45 | ₹2,221.65 | 1.45% [₹31.65] | 3,44,551 |
| 12-Dec-2022 | ₹2,180.10 | ₹2,216.85 | ₹2,162.05 | ₹2,190.00 | -0.07% [-₹1.50] | 2,44,449 |
| 09-Dec-2022 | ₹2,244.00 | ₹2,249.70 | ₹2,176.35 | ₹2,191.50 | -2.14% [-₹48.00] | 2,98,606 |
| 08-Dec-2022 | ₹2,216.60 | ₹2,250.00 | ₹2,212.00 | ₹2,239.50 | 1.21% [₹26.80] | 2,86,192 |
| 07-Dec-2022 | ₹2,248.00 | ₹2,250.95 | ₹2,196.10 | ₹2,212.70 | -1.17% [-₹26.25] | 2,70,482 |
| 06-Dec-2022 | ₹2,262.00 | ₹2,263.40 | ₹2,231.05 | ₹2,238.95 | -0.73% [-₹16.50] | 2,61,371 |
| 05-Dec-2022 | ₹2,222.55 | ₹2,260.90 | ₹2,197.00 | ₹2,255.45 | 1.99% [₹43.95] | 6,59,986 |
| 02-Dec-2022 | ₹2,170.00 | ₹2,217.85 | ₹2,153.65 | ₹2,211.50 | 2.12% [₹45.90] | 4,52,506 |
| 01-Dec-2022 | ₹2,177.95 | ₹2,189.00 | ₹2,146.75 | ₹2,165.60 | -0.46% [-₹9.95] | 2,65,974 |
| 30-Nov-2022 | ₹2,173.95 | ₹2,185.10 | ₹2,162.45 | ₹2,175.55 | 0.31% [₹6.65] | 2,91,269 |
| 29-Nov-2022 | ₹2,125.00 | ₹2,176.20 | ₹2,116.35 | ₹2,168.90 | 2.18% [₹46.20] | 5,22,688 |
| 28-Nov-2022 | ₹2,108.55 | ₹2,144.00 | ₹2,108.55 | ₹2,122.70 | 0.67% [₹14.15] | 2,42,359 |
| 25-Nov-2022 | ₹2,115.00 | ₹2,123.40 | ₹2,100.00 | ₹2,108.55 | 0.19% [₹4.10] | 2,49,776 |
| 24-Nov-2022 | ₹2,139.05 | ₹2,144.00 | ₹2,100.00 | ₹2,104.45 | -1.15% [-₹24.55] | 3,81,951 |
| 23-Nov-2022 | ₹2,127.80 | ₹2,145.00 | ₹2,120.00 | ₹2,129.00 | 0.39% [₹8.35] | 2,72,242 |
| 22-Nov-2022 | ₹2,108.95 | ₹2,158.00 | ₹2,106.05 | ₹2,120.65 | 0.73% [₹15.40] | 4,43,704 |
| 21-Nov-2022 | ₹2,100.00 | ₹2,140.00 | ₹2,090.00 | ₹2,105.25 | 0.10% [₹2.10] | 3,12,253 |
| 18-Nov-2022 | ₹2,147.40 | ₹2,159.30 | ₹2,088.00 | ₹2,103.15 | -2.06% [-₹44.25] | 3,87,533 |
| 17-Nov-2022 | ₹2,161.00 | ₹2,169.00 | ₹2,123.30 | ₹2,147.40 | -0.63% [-₹13.60] | 2,56,267 |
| 14-Nov-2022 | ₹2,120.00 | ₹2,147.90 | ₹2,103.05 | ₹2,141.55 | 1.10% [₹23.40] | 6,23,260 |
| 11-Nov-2022 | ₹2,098.00 | ₹2,134.95 | ₹2,082.50 | ₹2,118.15 | 1.87% [₹38.80] | 11,79,149 |
| 10-Nov-2022 | ₹2,095.00 | ₹2,149.90 | ₹2,074.00 | ₹2,079.35 | -9.55% [-₹219.65] | 28,28,479 |
| 09-Nov-2022 | ₹2,332.60 | ₹2,342.50 | ₹2,288.00 | ₹2,299.00 | -1.44% [-₹33.60] | 4,59,503 |
| 07-Nov-2022 | ₹2,317.45 | ₹2,337.00 | ₹2,311.00 | ₹2,332.60 | 0.72% [₹16.65] | 3,71,078 |
| 04-Nov-2022 | ₹2,316.55 | ₹2,329.80 | ₹2,285.20 | ₹2,315.95 | -0.14% [-₹3.35] | 3,35,598 |
| 03-Nov-2022 | ₹2,333.90 | ₹2,356.60 | ₹2,280.00 | ₹2,319.30 | -1.03% [-₹24.20] | 6,40,706 |
| 31-Oct-2022 | ₹2,250.65 | ₹2,326.40 | ₹2,250.65 | ₹2,313.95 | 2.81% [₹63.30] | 10,49,252 |
| 27-Oct-2022 | ₹2,252.50 | ₹2,268.00 | ₹2,228.00 | ₹2,258.50 | 0.24% [₹5.50] | 4,01,610 |
| 25-Oct-2022 | ₹2,236.00 | ₹2,258.75 | ₹2,221.55 | ₹2,253.00 | 0.72% [₹16.20] | 2,97,770 |
| 24-Oct-2022 | ₹2,245.00 | ₹2,261.35 | ₹2,230.00 | ₹2,236.80 | -0.23% [-₹5.15] | 1,01,979 |
| 20-Oct-2022 | ₹2,249.95 | ₹2,256.00 | ₹2,202.00 | ₹2,247.60 | -0.59% [-₹13.45] | 5,05,002 |
| 19-Oct-2022 | ₹2,257.00 | ₹2,286.65 | ₹2,250.05 | ₹2,261.05 | 0.50% [₹11.20] | 5,41,361 |
| 18-Oct-2022 | ₹2,267.05 | ₹2,274.85 | ₹2,242.40 | ₹2,249.85 | -0.26% [-₹5.90] | 4,97,592 |
| 17-Oct-2022 | ₹2,222.90 | ₹2,264.00 | ₹2,205.55 | ₹2,255.75 | 1.38% [₹30.70] | 6,02,882 |
| 14-Oct-2022 | ₹2,255.00 | ₹2,261.40 | ₹2,216.60 | ₹2,225.05 | -0.02% [-₹0.40] | 4,96,272 |
| 13-Oct-2022 | ₹2,225.00 | ₹2,250.45 | ₹2,204.10 | ₹2,225.45 | -0.02% [-₹0.35] | 7,80,470 |
| 12-Oct-2022 | ₹2,178.20 | ₹2,234.35 | ₹2,171.60 | ₹2,225.80 | 2.19% [₹47.60] | 7,76,466 |
| 11-Oct-2022 | ₹2,200.00 | ₹2,242.00 | ₹2,165.95 | ₹2,178.20 | -1.29% [-₹28.45] | 7,24,712 |
| 10-Oct-2022 | ₹2,179.80 | ₹2,221.95 | ₹2,170.00 | ₹2,206.65 | 0.06% [₹1.30] | 6,28,087 |
| 07-Oct-2022 | ₹2,177.00 | ₹2,215.60 | ₹2,156.50 | ₹2,205.35 | 1.35% [₹29.45] | 8,47,553 |
| 06-Oct-2022 | ₹2,118.00 | ₹2,184.00 | ₹2,115.00 | ₹2,175.90 | 3.25% [₹68.45] | 7,10,290 |
| 04-Oct-2022 | ₹2,075.60 | ₹2,120.00 | ₹2,072.00 | ₹2,107.45 | 2.76% [₹56.60] | 4,98,955 |
| 03-Oct-2022 | ₹2,036.00 | ₹2,082.00 | ₹2,031.15 | ₹2,050.85 | 0.73% [₹14.85] | 6,32,316 |
| 30-Sep-2022 | ₹2,008.50 | ₹2,051.80 | ₹1,975.00 | ₹2,036.00 | 1.28% [₹25.70] | 10,75,507 |
| 29-Sep-2022 | ₹2,098.00 | ₹2,109.00 | ₹1,997.20 | ₹2,010.30 | -3.19% [-₹66.25] | 16,49,759 |
| 28-Sep-2022 | ₹2,045.00 | ₹2,090.00 | ₹2,005.10 | ₹2,076.55 | 1.06% [₹21.85] | 6,84,193 |
| 26-Sep-2022 | ₹2,142.00 | ₹2,150.20 | ₹2,026.50 | ₹2,087.35 | -3.53% [-₹76.35] | 14,57,183 |
| 23-Sep-2022 | ₹2,170.60 | ₹2,216.95 | ₹2,145.00 | ₹2,163.70 | 0.05% [₹1.05] | 12,54,733 |
| 22-Sep-2022 | ₹2,121.00 | ₹2,177.70 | ₹2,121.00 | ₹2,162.65 | 1.01% [₹21.65] | 7,48,023 |
| 21-Sep-2022 | ₹2,155.10 | ₹2,186.95 | ₹2,128.00 | ₹2,141.00 | -0.38% [-₹8.10] | 9,16,266 |
| 20-Sep-2022 | ₹2,085.00 | ₹2,211.50 | ₹2,084.55 | ₹2,149.10 | 3.74% [₹77.40] | 16,43,440 |
| 19-Sep-2022 | ₹2,114.10 | ₹2,132.10 | ₹2,063.45 | ₹2,071.70 | -1.72% [-₹36.35] | 7,72,954 |
| 16-Sep-2022 | ₹2,228.80 | ₹2,248.60 | ₹2,094.65 | ₹2,108.05 | -5.48% [-₹122.30] | 13,21,945 |
| 15-Sep-2022 | ₹2,261.20 | ₹2,279.35 | ₹2,213.00 | ₹2,230.35 | -0.97% [-₹21.85] | 5,96,141 |
| 14-Sep-2022 | ₹2,206.00 | ₹2,282.00 | ₹2,200.05 | ₹2,252.20 | -0.19% [-₹4.30] | 13,38,233 |
| 13-Sep-2022 | ₹2,199.70 | ₹2,295.00 | ₹2,189.00 | ₹2,256.50 | 3.59% [₹78.10] | 29,20,771 |
| 12-Sep-2022 | ₹2,054.90 | ₹2,185.00 | ₹2,045.00 | ₹2,178.40 | 6.54% [₹133.65] | 26,86,496 |
| 09-Sep-2022 | ₹2,044.00 | ₹2,060.00 | ₹2,031.95 | ₹2,044.75 | 0.51% [₹10.30] | 5,08,286 |
| 08-Sep-2022 | ₹2,028.90 | ₹2,056.00 | ₹2,020.60 | ₹2,034.45 | 0.78% [₹15.65] | 5,73,998 |
| 07-Sep-2022 | ₹1,994.00 | ₹2,026.85 | ₹1,991.00 | ₹2,018.80 | 0.80% [₹16.10] | 3,98,301 |
| 06-Sep-2022 | ₹2,028.50 | ₹2,034.20 | ₹1,996.20 | ₹2,002.70 | -0.78% [-₹15.70] | 3,61,207 |
| 05-Sep-2022 | ₹1,989.40 | ₹2,036.00 | ₹1,975.00 | ₹2,018.40 | 1.80% [₹35.60] | 5,98,653 |
| 02-Sep-2022 | ₹2,016.75 | ₹2,023.35 | ₹1,976.00 | ₹1,982.80 | -1.12% [-₹22.50] | 4,90,402 |
| 01-Sep-2022 | ₹1,971.90 | ₹2,031.90 | ₹1,966.00 | ₹2,005.30 | 1.33% [₹26.25] | 7,04,161 |
| 30-Aug-2022 | ₹1,960.00 | ₹1,995.00 | ₹1,941.20 | ₹1,979.05 | 1.84% [₹35.75] | 5,80,249 |
| 29-Aug-2022 | ₹1,895.00 | ₹1,948.10 | ₹1,890.30 | ₹1,943.30 | -0.89% [-₹17.40] | 5,11,708 |
| 26-Aug-2022 | ₹1,967.85 | ₹1,990.45 | ₹1,951.50 | ₹1,960.70 | 0.14% [₹2.65] | 7,85,075 |
| 25-Aug-2022 | ₹2,000.75 | ₹2,006.95 | ₹1,950.30 | ₹1,958.05 | -1.61% [-₹32.10] | 4,66,438 |
| 24-Aug-2022 | ₹1,988.00 | ₹2,001.40 | ₹1,978.00 | ₹1,990.15 | 0.15% [₹2.95] | 3,70,425 |
| 23-Aug-2022 | ₹1,950.00 | ₹2,013.60 | ₹1,950.00 | ₹1,987.20 | 0.34% [₹6.75] | 5,57,854 |
| 22-Aug-2022 | ₹2,010.00 | ₹2,023.80 | ₹1,975.00 | ₹1,980.45 | -2.98% [-₹60.80] | 7,12,230 |
| 19-Aug-2022 | ₹2,104.00 | ₹2,122.90 | ₹2,028.35 | ₹2,041.25 | -2.99% [-₹63.00] | 7,75,656 |
| 18-Aug-2022 | ₹2,114.95 | ₹2,122.00 | ₹2,075.00 | ₹2,104.25 | -0.63% [-₹13.35] | 6,82,871 |
| 17-Aug-2022 | ₹2,104.90 | ₹2,134.75 | ₹2,100.55 | ₹2,117.60 | 1.05% [₹22.00] | 10,87,467 |
| 16-Aug-2022 | ₹2,064.65 | ₹2,098.00 | ₹2,055.00 | ₹2,095.60 | 2.04% [₹41.80] | 9,87,500 |
| 12-Aug-2022 | ₹2,020.00 | ₹2,074.45 | ₹2,007.15 | ₹2,053.80 | 1.56% [₹31.45] | 10,50,362 |
| 11-Aug-2022 | ₹2,029.00 | ₹2,037.35 | ₹2,014.00 | ₹2,022.35 | 0.20% [₹4.10] | 3,34,484 |
| 10-Aug-2022 | ₹2,010.20 | ₹2,035.05 | ₹2,002.50 | ₹2,018.25 | 0.42% [₹8.45] | 5,59,881 |
| 05-Aug-2022 | ₹2,030.00 | ₹2,060.00 | ₹2,011.10 | ₹2,025.10 | 0.63% [₹12.65] | 15,01,808 |
| 04-Aug-2022 | ₹1,973.85 | ₹2,017.80 | ₹1,925.05 | ₹2,012.45 | 2.44% [₹47.95] | 19,67,219 |
| 03-Aug-2022 | ₹1,890.00 | ₹2,007.60 | ₹1,875.00 | ₹1,964.50 | 0.54% [₹10.50] | 30,46,104 |
| 02-Aug-2022 | ₹1,980.70 | ₹1,997.75 | ₹1,922.00 | ₹1,954.00 | -1.02% [-₹20.20] | 11,77,624 |
| 01-Aug-2022 | ₹1,928.60 | ₹1,980.00 | ₹1,919.10 | ₹1,974.20 | 2.86% [₹54.80] | 10,46,013 |
| 29-Jul-2022 | ₹1,924.95 | ₹1,942.50 | ₹1,907.30 | ₹1,919.40 | 0.88% [₹16.80] | 12,98,537 |
| 28-Jul-2022 | ₹1,843.00 | ₹1,914.85 | ₹1,833.00 | ₹1,902.60 | 3.64% [₹66.75] | 14,37,791 |
| 27-Jul-2022 | ₹1,818.00 | ₹1,849.00 | ₹1,790.10 | ₹1,835.85 | 0.91% [₹16.55] | 5,24,764 |
| 26-Jul-2022 | ₹1,849.85 | ₹1,860.00 | ₹1,811.80 | ₹1,819.30 | -1.65% [-₹30.55] | 5,52,167 |
| 25-Jul-2022 | ₹1,819.00 | ₹1,864.00 | ₹1,792.00 | ₹1,849.85 | 1.87% [₹33.95] | 13,82,266 |
| 22-Jul-2022 | ₹1,895.05 | ₹1,908.45 | ₹1,810.05 | ₹1,815.90 | -2.69% [-₹50.25] | 19,01,359 |
| 21-Jul-2022 | ₹1,758.90 | ₹1,891.15 | ₹1,755.10 | ₹1,866.15 | 6.19% [₹108.75] | 17,97,049 |
| 20-Jul-2022 | ₹1,787.50 | ₹1,787.85 | ₹1,750.00 | ₹1,757.40 | -0.69% [-₹12.20] | 9,18,988 |
| 19-Jul-2022 | ₹1,754.60 | ₹1,779.90 | ₹1,745.00 | ₹1,769.60 | 0.85% [₹15.00] | 4,85,261 |
| 18-Jul-2022 | ₹1,774.00 | ₹1,783.10 | ₹1,745.55 | ₹1,754.60 | 0.20% [₹3.45] | 5,21,648 |
| 15-Jul-2022 | ₹1,784.40 | ₹1,786.95 | ₹1,740.50 | ₹1,751.15 | -1.25% [-₹22.15] | 4,46,939 |
| 14-Jul-2022 | ₹1,818.95 | ₹1,829.75 | ₹1,761.55 | ₹1,773.30 | -2.35% [-₹42.65] | 5,39,472 |
| 13-Jul-2022 | ₹1,850.00 | ₹1,850.00 | ₹1,813.00 | ₹1,815.95 | 0.28% [₹5.00] | 6,58,945 |
| 12-Jul-2022 | ₹1,840.00 | ₹1,843.00 | ₹1,803.00 | ₹1,810.95 | -1.28% [-₹23.45] | 6,33,840 |
| 11-Jul-2022 | ₹1,773.00 | ₹1,848.80 | ₹1,764.00 | ₹1,834.40 | 3.52% [₹62.45] | 8,43,492 |
| 08-Jul-2022 | ₹1,782.60 | ₹1,782.60 | ₹1,748.00 | ₹1,771.95 | 0.62% [₹10.85] | 3,89,560 |
| 07-Jul-2022 | ₹1,758.90 | ₹1,778.00 | ₹1,745.05 | ₹1,761.10 | 1.02% [₹17.80] | 7,78,495 |
| 06-Jul-2022 | ₹1,728.80 | ₹1,747.85 | ₹1,702.35 | ₹1,743.30 | 1.38% [₹23.70] | 4,79,374 |
| 05-Jul-2022 | ₹1,740.00 | ₹1,765.00 | ₹1,712.30 | ₹1,719.60 | -1.26% [-₹21.95] | 6,47,551 |
| 04-Jul-2022 | ₹1,745.00 | ₹1,774.70 | ₹1,706.00 | ₹1,741.55 | 1.08% [₹18.60] | 11,72,209 |
| 01-Jul-2022 | ₹1,741.00 | ₹1,755.95 | ₹1,681.15 | ₹1,722.95 | -0.77% [-₹13.45] | 8,94,640 |
| 30-Jun-2022 | ₹1,799.80 | ₹1,827.00 | ₹1,730.00 | ₹1,736.40 | -3.27% [-₹58.65] | 10,31,463 |
| 29-Jun-2022 | ₹1,780.00 | ₹1,808.65 | ₹1,768.10 | ₹1,795.05 | -0.05% [-₹0.90] | 7,06,137 |
| 28-Jun-2022 | ₹1,814.00 | ₹1,814.00 | ₹1,788.75 | ₹1,795.95 | -1.01% [-₹18.30] | 3,40,584 |
| 27-Jun-2022 | ₹1,830.00 | ₹1,841.00 | ₹1,809.00 | ₹1,814.25 | 0.71% [₹12.75] | 4,09,729 |
| 24-Jun-2022 | ₹1,805.85 | ₹1,833.05 | ₹1,783.55 | ₹1,801.50 | 0.21% [₹3.75] | 4,40,158 |
| 22-Jun-2022 | ₹1,782.00 | ₹1,814.65 | ₹1,749.30 | ₹1,780.20 | -0.01% [-₹0.25] | 7,51,184 |
| 21-Jun-2022 | ₹1,784.00 | ₹1,814.85 | ₹1,759.00 | ₹1,780.45 | 1.53% [₹26.80] | 6,70,663 |
| 20-Jun-2022 | ₹1,864.25 | ₹1,864.25 | ₹1,735.65 | ₹1,753.65 | -5.04% [-₹93.00] | 10,42,115 |
| 17-Jun-2022 | ₹1,836.00 | ₹1,865.00 | ₹1,802.20 | ₹1,846.65 | 0.26% [₹4.85] | 7,31,996 |
| 16-Jun-2022 | ₹1,884.00 | ₹1,929.90 | ₹1,823.55 | ₹1,841.80 | -0.56% [-₹10.35] | 14,55,522 |
| 15-Jun-2022 | ₹1,828.00 | ₹1,861.45 | ₹1,826.55 | ₹1,852.15 | 1.95% [₹35.50] | 7,15,151 |
| 14-Jun-2022 | ₹1,830.20 | ₹1,848.85 | ₹1,805.00 | ₹1,816.65 | -0.62% [-₹11.30] | 8,79,247 |
| 13-Jun-2022 | ₹1,800.00 | ₹1,850.00 | ₹1,752.00 | ₹1,827.95 | -1.37% [-₹25.45] | 14,46,009 |
| 10-Jun-2022 | ₹1,773.90 | ₹1,861.35 | ₹1,760.00 | ₹1,853.40 | 3.82% [₹68.25] | 25,84,938 |
| 09-Jun-2022 | ₹1,746.00 | ₹1,810.40 | ₹1,700.00 | ₹1,785.15 | -0.74% [-₹13.30] | 24,92,053 |
| 08-Jun-2022 | ₹1,875.00 | ₹1,876.95 | ₹1,790.00 | ₹1,798.45 | -4.84% [-₹91.45] | 20,24,909 |
| 07-Jun-2022 | ₹1,895.00 | ₹1,932.00 | ₹1,870.00 | ₹1,889.90 | -0.71% [-₹13.55] | 7,71,550 |
| 06-Jun-2022 | ₹1,930.00 | ₹1,948.45 | ₹1,868.00 | ₹1,903.45 | -2.79% [-₹54.65] | 14,33,002 |
| 03-Jun-2022 | ₹1,969.85 | ₹2,000.00 | ₹1,931.30 | ₹1,958.10 | -4.29% [-₹87.70] | 33,99,283 |
| 02-Jun-2022 | ₹2,012.80 | ₹2,050.00 | ₹1,995.05 | ₹2,045.80 | 1.64% [₹33.00] | 3,33,662 |
| 01-Jun-2022 | ₹1,996.90 | ₹2,033.10 | ₹1,985.80 | ₹2,012.80 | 0.79% [₹15.80] | 4,35,832 |
| 31-May-2022 | ₹1,986.15 | ₹2,010.70 | ₹1,973.00 | ₹1,997.00 | 0.54% [₹10.80] | 3,71,962 |
| 30-May-2022 | ₹1,931.10 | ₹1,992.00 | ₹1,915.00 | ₹1,986.20 | 4.74% [₹89.95] | 4,77,139 |
| 27-May-2022 | ₹1,870.00 | ₹1,923.50 | ₹1,865.10 | ₹1,896.25 | 2.85% [₹52.50] | 6,15,163 |
| 26-May-2022 | ₹1,871.70 | ₹1,875.00 | ₹1,781.00 | ₹1,843.75 | -0.10% [-₹1.90] | 8,17,763 |
| 25-May-2022 | ₹1,968.00 | ₹1,973.20 | ₹1,835.00 | ₹1,845.65 | -5.56% [-₹108.75] | 7,63,390 |
| 24-May-2022 | ₹1,957.40 | ₹1,969.95 | ₹1,941.50 | ₹1,954.40 | 0.67% [₹13.00] | 3,39,769 |
| 23-May-2022 | ₹1,987.25 | ₹2,009.60 | ₹1,935.65 | ₹1,941.40 | -1.19% [-₹23.45] | 4,44,584 |
| 20-May-2022 | ₹2,015.00 | ₹2,034.00 | ₹1,953.00 | ₹1,964.85 | -0.85% [-₹16.90] | 5,85,809 |
| 19-May-2022 | ₹1,971.00 | ₹2,010.00 | ₹1,964.05 | ₹1,981.75 | -2.67% [-₹54.35] | 4,16,801 |
| 18-May-2022 | ₹2,060.00 | ₹2,083.75 | ₹2,026.00 | ₹2,036.10 | -0.78% [-₹15.95] | 5,69,639 |
| 17-May-2022 | ₹1,990.00 | ₹2,059.25 | ₹1,987.75 | ₹2,052.05 | 3.75% [₹74.25] | 5,60,663 |
| 16-May-2022 | ₹2,020.10 | ₹2,020.10 | ₹1,965.30 | ₹1,977.80 | -0.28% [-₹5.60] | 5,37,092 |
| 13-May-2022 | ₹1,942.00 | ₹2,035.00 | ₹1,942.00 | ₹1,983.40 | 3.37% [₹64.60] | 9,47,827 |
| 12-May-2022 | ₹1,970.05 | ₹1,992.85 | ₹1,910.00 | ₹1,918.80 | -2.60% [-₹51.25] | 8,49,909 |
| 11-May-2022 | ₹1,939.00 | ₹1,993.00 | ₹1,875.75 | ₹1,970.05 | 1.81% [₹35.05] | 9,26,292 |
| 10-May-2022 | ₹2,005.00 | ₹2,048.00 | ₹1,920.00 | ₹1,935.00 | -3.16% [-₹63.10] | 8,20,447 |
| 09-May-2022 | ₹1,972.00 | ₹2,053.60 | ₹1,947.05 | ₹1,998.10 | -1.50% [-₹30.50] | 8,76,485 |
| 06-May-2022 | ₹2,140.00 | ₹2,145.95 | ₹2,021.00 | ₹2,028.60 | -6.11% [-₹131.95] | 13,19,779 |
| 05-May-2022 | ₹2,235.00 | ₹2,270.00 | ₹2,142.00 | ₹2,160.55 | -5.57% [-₹127.50] | 18,18,090 |
| 04-May-2022 | ₹2,298.30 | ₹2,369.00 | ₹2,266.00 | ₹2,288.05 | -0.45% [-₹10.25] | 10,56,720 |
| 02-May-2022 | ₹2,295.00 | ₹2,337.85 | ₹2,269.45 | ₹2,298.30 | -1.22% [-₹28.30] | 6,23,462 |
| 29-Apr-2022 | ₹2,305.20 | ₹2,359.70 | ₹2,287.65 | ₹2,326.60 | 1.94% [₹44.20] | 10,24,245 |
| 28-Apr-2022 | ₹2,262.00 | ₹2,332.80 | ₹2,262.00 | ₹2,282.40 | 1.16% [₹26.20] | 9,25,676 |
| 27-Apr-2022 | ₹2,260.00 | ₹2,277.25 | ₹2,212.55 | ₹2,256.20 | -1.21% [-₹27.70] | 5,35,705 |
| 26-Apr-2022 | ₹2,273.70 | ₹2,319.55 | ₹2,273.65 | ₹2,283.90 | 1.21% [₹27.30] | 6,48,026 |
| 25-Apr-2022 | ₹2,240.00 | ₹2,264.75 | ₹2,220.70 | ₹2,256.60 | -0.95% [-₹21.75] | 3,81,293 |
| 22-Apr-2022 | ₹2,269.00 | ₹2,289.00 | ₹2,245.05 | ₹2,278.35 | -0.55% [-₹12.50] | 4,01,951 |
| 21-Apr-2022 | ₹2,232.55 | ₹2,302.25 | ₹2,225.70 | ₹2,290.85 | 3.20% [₹71.10] | 5,59,920 |
| 20-Apr-2022 | ₹2,225.10 | ₹2,251.50 | ₹2,187.35 | ₹2,219.75 | 0.38% [₹8.35] | 4,33,208 |
| 19-Apr-2022 | ₹2,270.00 | ₹2,306.10 | ₹2,181.25 | ₹2,211.40 | -2.54% [-₹57.70] | 3,73,403 |
| 18-Apr-2022 | ₹2,288.50 | ₹2,288.50 | ₹2,228.00 | ₹2,269.10 | -1.23% [-₹28.35] | 7,07,742 |
| 13-Apr-2022 | ₹2,270.00 | ₹2,342.00 | ₹2,268.00 | ₹2,297.45 | 1.74% [₹39.20] | 6,97,679 |
| 12-Apr-2022 | ₹2,287.60 | ₹2,298.00 | ₹2,201.60 | ₹2,258.25 | -1.28% [-₹29.35] | 6,86,120 |
| 11-Apr-2022 | ₹2,368.65 | ₹2,379.70 | ₹2,277.00 | ₹2,287.60 | -3.14% [-₹74.20] | 5,57,908 |
| 08-Apr-2022 | ₹2,342.00 | ₹2,391.00 | ₹2,336.50 | ₹2,361.80 | 1.54% [₹35.75] | 6,93,818 |
| 07-Apr-2022 | ₹2,339.00 | ₹2,372.95 | ₹2,320.00 | ₹2,326.05 | -0.14% [-₹3.30] | 5,51,000 |
| 06-Apr-2022 | ₹2,334.15 | ₹2,354.00 | ₹2,310.45 | ₹2,329.35 | 0.12% [₹2.85] | 3,65,534 |
| 05-Apr-2022 | ₹2,330.00 | ₹2,357.75 | ₹2,314.00 | ₹2,326.50 | 0.55% [₹12.80] | 5,08,211 |
| 04-Apr-2022 | ₹2,313.40 | ₹2,333.00 | ₹2,305.00 | ₹2,313.70 | 0.58% [₹13.30] | 5,29,930 |
| 01-Apr-2022 | ₹2,240.00 | ₹2,325.90 | ₹2,236.65 | ₹2,300.40 | 2.52% [₹56.65] | 10,08,587 |
| 31-Mar-2022 | ₹2,228.80 | ₹2,279.90 | ₹2,214.00 | ₹2,243.75 | 1.23% [₹27.25] | 8,75,055 |
| 30-Mar-2022 | ₹2,231.00 | ₹2,246.20 | ₹2,211.00 | ₹2,216.50 | -0.18% [-₹4.05] | 3,67,772 |
| 29-Mar-2022 | ₹2,190.00 | ₹2,226.90 | ₹2,185.00 | ₹2,220.55 | 2.14% [₹46.55] | 5,02,107 |
| 28-Mar-2022 | ₹2,230.00 | ₹2,249.50 | ₹2,147.50 | ₹2,174.00 | -2.44% [-₹54.35] | 7,70,790 |
| 25-Mar-2022 | ₹2,238.00 | ₹2,251.70 | ₹2,210.00 | ₹2,228.35 | -0.54% [-₹12.00] | 5,03,809 |
| 24-Mar-2022 | ₹2,210.00 | ₹2,262.00 | ₹2,204.50 | ₹2,240.35 | 0.89% [₹19.80] | 4,32,601 |
| 23-Mar-2022 | ₹2,271.00 | ₹2,280.00 | ₹2,210.05 | ₹2,220.55 | -1.55% [-₹34.90] | 7,92,579 |
| 22-Mar-2022 | ₹2,280.00 | ₹2,285.55 | ₹2,190.00 | ₹2,255.45 | -0.63% [-₹14.35] | 10,23,348 |
| 21-Mar-2022 | ₹2,245.80 | ₹2,294.30 | ₹2,221.00 | ₹2,269.80 | 1.83% [₹40.90] | 8,05,901 |
| 17-Mar-2022 | ₹2,252.00 | ₹2,254.95 | ₹2,210.00 | ₹2,228.90 | 0.27% [₹6.05] | 16,13,841 |
| 16-Mar-2022 | ₹2,222.00 | ₹2,249.60 | ₹2,215.00 | ₹2,222.85 | 1.03% [₹22.60] | 5,72,603 |
| 15-Mar-2022 | ₹2,249.00 | ₹2,272.75 | ₹2,180.00 | ₹2,200.25 | -0.34% [-₹7.40] | 20,29,388 |
| 14-Mar-2022 | ₹2,070.05 | ₹2,238.00 | ₹2,031.20 | ₹2,207.65 | 7.66% [₹157.00] | 23,78,873 |
| 11-Mar-2022 | ₹2,010.00 | ₹2,060.00 | ₹1,989.90 | ₹2,050.65 | 1.91% [₹38.50] | 5,76,754 |
| 10-Mar-2022 | ₹2,075.00 | ₹2,090.00 | ₹2,004.00 | ₹2,012.15 | 1.90% [₹37.50] | 8,28,882 |
| 09-Mar-2022 | ₹1,908.00 | ₹1,984.20 | ₹1,898.10 | ₹1,974.65 | 4.59% [₹86.65] | 7,82,868 |
| 08-Mar-2022 | ₹1,839.00 | ₹1,899.80 | ₹1,825.00 | ₹1,888.00 | 3.13% [₹57.35] | 5,71,706 |
| 04-Mar-2022 | ₹1,961.00 | ₹1,961.00 | ₹1,901.70 | ₹1,913.70 | -3.10% [-₹61.20] | 6,57,165 |
| 03-Mar-2022 | ₹1,985.00 | ₹2,000.85 | ₹1,962.00 | ₹1,974.90 | 1.71% [₹33.25] | 5,62,340 |
| 02-Mar-2022 | ₹1,995.00 | ₹2,029.00 | ₹1,935.40 | ₹1,941.65 | -2.87% [-₹57.40] | 13,21,644 |
| 28-Feb-2022 | ₹1,990.00 | ₹2,019.00 | ₹1,945.55 | ₹1,999.05 | 0.13% [₹2.50] | 8,64,642 |
| 25-Feb-2022 | ₹1,939.25 | ₹2,009.00 | ₹1,910.00 | ₹1,996.55 | 7.61% [₹141.20] | 11,25,596 |
| 24-Feb-2022 | ₹1,930.00 | ₹1,974.50 | ₹1,842.55 | ₹1,855.35 | -7.90% [-₹159.05] | 13,69,200 |
| 23-Feb-2022 | ₹2,005.00 | ₹2,052.80 | ₹1,995.00 | ₹2,014.40 | 1.81% [₹35.85] | 8,01,634 |
| 22-Feb-2022 | ₹1,919.00 | ₹1,988.00 | ₹1,905.00 | ₹1,978.55 | -1.31% [-₹26.25] | 14,00,825 |
| 21-Feb-2022 | ₹2,050.00 | ₹2,055.85 | ₹2,000.00 | ₹2,004.80 | -2.77% [-₹57.15] | 9,12,496 |
| 18-Feb-2022 | ₹2,080.00 | ₹2,103.05 | ₹2,056.00 | ₹2,061.95 | -1.13% [-₹23.50] | 3,85,073 |
| 17-Feb-2022 | ₹2,120.00 | ₹2,143.45 | ₹2,080.00 | ₹2,085.45 | -1.39% [-₹29.45] | 4,36,369 |
| 16-Feb-2022 | ₹2,167.00 | ₹2,175.00 | ₹2,108.45 | ₹2,114.90 | -1.07% [-₹22.95] | 5,45,320 |
| 15-Feb-2022 | ₹2,065.00 | ₹2,150.00 | ₹2,006.65 | ₹2,137.85 | 3.61% [₹74.50] | 12,03,948 |
| 14-Feb-2022 | ₹2,122.00 | ₹2,166.25 | ₹2,052.55 | ₹2,063.35 | -6.71% [-₹148.50] | 10,60,183 |
| 11-Feb-2022 | ₹2,285.00 | ₹2,285.00 | ₹2,203.85 | ₹2,211.85 | -3.40% [-₹77.90] | 4,40,069 |
| 10-Feb-2022 | ₹2,319.90 | ₹2,333.85 | ₹2,283.95 | ₹2,289.75 | -0.76% [-₹17.50] | 3,81,875 |
| 09-Feb-2022 | ₹2,332.00 | ₹2,365.90 | ₹2,280.55 | ₹2,307.25 | -0.58% [-₹13.45] | 4,98,481 |
| 08-Feb-2022 | ₹2,359.75 | ₹2,365.15 | ₹2,261.80 | ₹2,320.70 | -1.22% [-₹28.65] | 5,95,603 |
| 07-Feb-2022 | ₹2,382.30 | ₹2,391.90 | ₹2,327.20 | ₹2,349.35 | -0.68% [-₹16.00] | 3,91,382 |
| 04-Feb-2022 | ₹2,330.00 | ₹2,402.00 | ₹2,328.00 | ₹2,365.35 | 1.14% [₹26.60] | 5,95,943 |
| 03-Feb-2022 | ₹2,370.00 | ₹2,373.40 | ₹2,322.40 | ₹2,338.75 | -1.00% [-₹23.65] | 3,93,196 |
| 02-Feb-2022 | ₹2,280.00 | ₹2,384.00 | ₹2,272.00 | ₹2,362.40 | 4.33% [₹98.10] | 9,85,564 |
| 01-Feb-2022 | ₹2,253.90 | ₹2,277.90 | ₹2,223.20 | ₹2,264.30 | 1.47% [₹32.80] | 5,01,770 |
| 31-Jan-2022 | ₹2,270.35 | ₹2,293.65 | ₹2,214.65 | ₹2,231.50 | 0.45% [₹9.90] | 5,12,039 |
| 28-Jan-2022 | ₹2,129.90 | ₹2,281.70 | ₹2,129.90 | ₹2,221.60 | 4.45% [₹94.70] | 11,11,419 |
| 27-Jan-2022 | ₹2,216.40 | ₹2,216.40 | ₹2,106.00 | ₹2,126.90 | -4.02% [-₹89.10] | 10,97,311 |
| 25-Jan-2022 | ₹2,236.00 | ₹2,298.95 | ₹2,129.05 | ₹2,216.00 | -6.25% [-₹147.70] | 20,15,166 |
| 24-Jan-2022 | ₹2,500.95 | ₹2,507.55 | ₹2,340.00 | ₹2,363.70 | -5.49% [-₹137.25] | 9,28,020 |
| 21-Jan-2022 | ₹2,653.00 | ₹2,654.50 | ₹2,455.40 | ₹2,500.95 | -5.68% [-₹150.70] | 7,61,547 |
| 20-Jan-2022 | ₹2,568.00 | ₹2,663.00 | ₹2,567.75 | ₹2,651.65 | 3.27% [₹83.90] | 5,13,012 |
| 19-Jan-2022 | ₹2,587.00 | ₹2,604.45 | ₹2,535.15 | ₹2,567.75 | -0.88% [-₹22.80] | 4,32,946 |
| 18-Jan-2022 | ₹2,659.00 | ₹2,690.05 | ₹2,571.75 | ₹2,590.55 | -2.61% [-₹69.35] | 5,02,116 |
| 17-Jan-2022 | ₹2,660.00 | ₹2,674.00 | ₹2,631.00 | ₹2,659.90 | 0.00% [₹0.05] | 3,38,506 |
| 14-Jan-2022 | ₹2,657.85 | ₹2,686.55 | ₹2,645.30 | ₹2,659.85 | 0.11% [₹3.00] | 3,44,796 |
| 13-Jan-2022 | ₹2,644.70 | ₹2,667.80 | ₹2,610.60 | ₹2,656.85 | 0.85% [₹22.45] | 6,67,966 |
| 12-Jan-2022 | ₹2,580.00 | ₹2,647.95 | ₹2,575.55 | ₹2,634.40 | 2.32% [₹59.80] | 8,96,356 |
| 11-Jan-2022 | ₹2,605.85 | ₹2,628.20 | ₹2,565.00 | ₹2,574.60 | -0.81% [-₹21.10] | 5,41,537 |
| 10-Jan-2022 | ₹2,540.00 | ₹2,605.10 | ₹2,535.00 | ₹2,595.70 | 2.46% [₹62.30] | 8,51,299 |
| 07-Jan-2022 | ₹2,555.00 | ₹2,555.00 | ₹2,502.00 | ₹2,533.40 | -0.03% [-₹0.75] | 4,22,618 |
| 06-Jan-2022 | ₹2,500.00 | ₹2,545.00 | ₹2,484.00 | ₹2,534.15 | 0.37% [₹9.45] | 4,68,923 |
| 05-Jan-2022 | ₹2,515.00 | ₹2,540.00 | ₹2,481.05 | ₹2,524.70 | 0.44% [₹11.15] | 4,27,392 |
| 04-Jan-2022 | ₹2,544.50 | ₹2,557.90 | ₹2,502.10 | ₹2,513.55 | -0.66% [-₹16.60] | 5,14,465 |
| 03-Jan-2022 | ₹2,510.00 | ₹2,557.95 | ₹2,495.85 | ₹2,530.15 | 1.60% [₹39.95] | 9,18,554 |
| 31-Dec-2021 | ₹2,451.90 | ₹2,494.00 | ₹2,446.00 | ₹2,490.20 | 2.04% [₹49.80] | 6,33,954 |
| 30-Dec-2021 | ₹2,470.00 | ₹2,470.00 | ₹2,435.00 | ₹2,440.40 | -1.16% [-₹28.70] | 4,70,616 |
| 29-Dec-2021 | ₹2,460.00 | ₹2,496.10 | ₹2,441.40 | ₹2,469.10 | 1.10% [₹26.75] | 10,73,448 |
| 28-Dec-2021 | ₹2,370.00 | ₹2,464.95 | ₹2,359.00 | ₹2,442.35 | 3.98% [₹93.55] | 18,58,822 |
| 27-Dec-2021 | ₹2,290.35 | ₹2,357.30 | ₹2,272.85 | ₹2,348.80 | 1.66% [₹38.45] | 5,36,535 |
| 24-Dec-2021 | ₹2,339.00 | ₹2,339.80 | ₹2,281.00 | ₹2,310.35 | -0.29% [-₹6.75] | 3,13,317 |
| 23-Dec-2021 | ₹2,350.00 | ₹2,350.00 | ₹2,303.00 | ₹2,317.10 | -0.44% [-₹10.35] | 3,52,403 |
| 22-Dec-2021 | ₹2,310.00 | ₹2,339.70 | ₹2,290.05 | ₹2,327.45 | 2.20% [₹50.20] | 6,15,903 |
| 21-Dec-2021 | ₹2,220.00 | ₹2,299.00 | ₹2,190.00 | ₹2,277.25 | 4.15% [₹90.80] | 7,54,026 |
| 20-Dec-2021 | ₹2,250.00 | ₹2,250.00 | ₹2,120.00 | ₹2,186.45 | -3.86% [-₹87.75] | 9,93,157 |
| 17-Dec-2021 | ₹2,368.90 | ₹2,369.95 | ₹2,253.30 | ₹2,274.20 | -3.66% [-₹86.45] | 5,58,695 |
| 16-Dec-2021 | ₹2,359.60 | ₹2,386.75 | ₹2,335.00 | ₹2,360.65 | 0.64% [₹15.10] | 5,93,701 |
| 15-Dec-2021 | ₹2,335.00 | ₹2,386.75 | ₹2,328.30 | ₹2,345.55 | 0.89% [₹20.60] | 8,51,812 |
| 14-Dec-2021 | ₹2,318.00 | ₹2,358.50 | ₹2,292.00 | ₹2,324.95 | 0.26% [₹5.95] | 4,26,600 |
| 13-Dec-2021 | ₹2,350.00 | ₹2,371.30 | ₹2,311.00 | ₹2,319.00 | -1.44% [-₹33.90] | 3,99,193 |
| 10-Dec-2021 | ₹2,331.25 | ₹2,359.95 | ₹2,317.00 | ₹2,352.90 | 1.45% [₹33.65] | 4,60,834 |
| 09-Dec-2021 | ₹2,346.40 | ₹2,349.80 | ₹2,305.00 | ₹2,319.25 | -0.66% [-₹15.30] | 3,67,728 |
| 08-Dec-2021 | ₹2,295.00 | ₹2,362.00 | ₹2,295.00 | ₹2,334.55 | 2.13% [₹48.65] | 8,96,269 |
| 07-Dec-2021 | ₹2,272.05 | ₹2,308.40 | ₹2,252.25 | ₹2,285.90 | 1.49% [₹33.65] | 4,53,112 |
| 06-Dec-2021 | ₹2,309.45 | ₹2,329.00 | ₹2,242.20 | ₹2,252.25 | -2.47% [-₹57.05] | 8,79,624 |
| 03-Dec-2021 | ₹2,241.70 | ₹2,339.90 | ₹2,221.00 | ₹2,309.30 | 4.04% [₹89.70] | 23,03,170 |
| 02-Dec-2021 | ₹2,145.00 | ₹2,229.50 | ₹2,127.30 | ₹2,219.60 | 3.17% [₹68.15] | 10,72,182 |
| 01-Dec-2021 | ₹2,139.00 | ₹2,159.35 | ₹2,110.30 | ₹2,151.45 | 1.51% [₹32.05] | 4,92,272 |