Fairchem Organics Limited [FAIRCHEMOR]

Chemicals

31-Mar-2023

Open : ₹911.00

High : ₹948.55

Low : ₹910.00

Close : ₹913.15
0.43% [₹3.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	947.82	Sell
Simple Moving Average (21)	967.94	Sell
Simple Moving Average (25)	966.40	Sell
Simple Moving Average (50)	1020.10	Sell
Simple Moving Average (100)	1213.84	Sell
Simple Moving Average (200)	1488.89	Sell

Name	Value	Action
Exponential Moving Average (9)	938.71	Sell
Exponential Moving Average (21)	962.99	Sell
Exponential Moving Average (25)	971.44	Sell
Exponential Moving Average (50)	1044.89	Sell
Exponential Moving Average (100)	1203.64	Sell
Exponential Moving Average (200)	1372.77	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	934.35	-	-
R3	976.35	962.45	923.75	970.97	-
R2	962.45	947.72	920.22	959.76	-
R1	937.80	938.63	916.68	932.42	950.13
P	923.90	923.90	923.90	921.21	930.06
S1	899.25	909.17	909.62	893.88	911.58
S2	885.35	900.08	906.08	959.76	-
S3	860.70	885.35	902.55	855.33	-
S4	-	-	891.95	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹911.00	₹948.55	₹910.00	₹913.15	0.43% [₹3.90]	23,981
29-Mar-2023	₹919.25	₹927.25	₹904.90	₹909.25	-1.09% [-₹10.00]	22,368
28-Mar-2023	₹930.00	₹953.15	₹910.00	₹919.25	-0.99% [-₹9.15]	23,653
27-Mar-2023	₹960.00	₹960.00	₹924.00	₹928.40	-3.12% [-₹29.85]	15,070
24-Mar-2023	₹975.00	₹975.00	₹951.00	₹958.25	-0.78% [-₹7.50]	7,295
23-Mar-2023	₹975.25	₹984.75	₹961.35	₹965.75	-0.97% [-₹9.50]	20,874
22-Mar-2023	₹982.40	₹993.85	₹970.00	₹975.25	-0.73% [-₹7.15]	7,329
21-Mar-2023	₹998.25	₹1,005.05	₹954.80	₹982.40	0.38% [₹3.70]	33,005
20-Mar-2023	₹954.90	₹1,036.30	₹918.05	₹978.70	2.44% [₹23.30]	33,904
17-Mar-2023	₹980.00	₹984.95	₹940.00	₹955.40	-1.07% [-₹10.30]	9,526
16-Mar-2023	₹974.45	₹974.45	₹947.00	₹965.70	0.09% [₹0.90]	11,764
15-Mar-2023	₹976.65	₹981.35	₹958.05	₹964.80	0.27% [₹2.60]	15,164
14-Mar-2023	₹991.00	₹994.85	₹952.65	₹962.20	-1.99% [-₹19.50]	16,097
13-Mar-2023	₹1,004.00	₹1,018.00	₹975.00	₹981.70	-3.21% [-₹32.55]	19,168
10-Mar-2023	₹1,043.00	₹1,046.05	₹1,003.05	₹1,014.25	-2.66% [-₹27.75]	13,934
09-Mar-2023	₹1,029.00	₹1,049.00	₹1,018.00	₹1,042.00	2.01% [₹20.55]	24,121
08-Mar-2023	₹988.05	₹1,031.90	₹985.25	₹1,021.45	1.49% [₹14.95]	30,318
06-Mar-2023	₹973.80	₹1,020.00	₹970.00	₹1,006.50	4.39% [₹42.35]	37,271
03-Mar-2023	₹966.30	₹977.90	₹957.00	₹964.15	-0.22% [-₹2.15]	7,369
02-Mar-2023	₹959.00	₹980.00	₹945.40	₹966.30	1.52% [₹14.50]	6,982
01-Mar-2023	₹950.15	₹965.00	₹937.20	₹951.80	1.68% [₹15.70]	15,314
28-Feb-2023	₹955.00	₹955.00	₹933.00	₹936.10	-1.10% [-₹10.45]	6,894
27-Feb-2023	₹971.05	₹971.05	₹940.95	₹946.55	-2.88% [-₹28.10]	10,673
24-Feb-2023	₹985.00	₹985.00	₹967.20	₹974.65	-0.15% [-₹1.45]	7,377
23-Feb-2023	₹992.00	₹992.00	₹967.10	₹976.10	-0.80% [-₹7.90]	5,035
22-Feb-2023	₹966.75	₹992.30	₹961.70	₹984.00	0.77% [₹7.50]	15,231
21-Feb-2023	₹970.00	₹995.05	₹960.35	₹976.50	1.39% [₹13.35]	21,115
20-Feb-2023	₹980.00	₹986.95	₹955.00	₹963.15	-0.52% [-₹5.00]	11,986
17-Feb-2023	₹967.00	₹991.20	₹955.15	₹968.15	-0.90% [-₹8.75]	16,056
16-Feb-2023	₹1,004.10	₹1,004.10	₹971.00	₹976.90	-1.64% [-₹16.25]	14,964
15-Feb-2023	₹998.00	₹1,012.00	₹980.00	₹993.15	-0.54% [-₹5.40]	24,811
14-Feb-2023	₹969.00	₹1,015.45	₹952.00	₹998.55	3.76% [₹36.20]	78,856
13-Feb-2023	₹975.00	₹977.75	₹955.00	₹962.35	-1.59% [-₹15.50]	27,936
10-Feb-2023	₹985.00	₹997.55	₹974.95	₹977.85	-1.49% [-₹14.80]	20,993
09-Feb-2023	₹1,030.00	₹1,030.00	₹990.00	₹992.65	-2.65% [-₹27.05]	17,852
08-Feb-2023	₹1,006.00	₹1,045.70	₹977.25	₹1,019.70	5.05% [₹49.05]	48,990
07-Feb-2023	₹962.30	₹1,020.00	₹940.00	₹970.65	-12.84% [-₹143.05]	1,20,054
06-Feb-2023	₹1,117.35	₹1,132.00	₹1,105.00	₹1,113.70	-0.33% [-₹3.65]	15,441
03-Feb-2023	₹1,154.95	₹1,154.95	₹1,109.65	₹1,117.35	-2.29% [-₹26.20]	8,523
02-Feb-2023	₹1,180.00	₹1,186.95	₹1,132.00	₹1,143.55	-3.15% [-₹37.20]	13,846
01-Feb-2023	₹1,130.00	₹1,219.45	₹1,127.20	₹1,180.75	4.16% [₹47.15]	25,558
31-Jan-2023	₹1,137.95	₹1,149.00	₹1,115.10	₹1,133.60	1.43% [₹16.00]	9,076
30-Jan-2023	₹1,136.00	₹1,145.95	₹1,102.85	₹1,117.60	-1.54% [-₹17.50]	12,418
27-Jan-2023	₹1,173.00	₹1,180.00	₹1,121.00	₹1,135.10	-2.95% [-₹34.50]	15,773
25-Jan-2023	₹1,189.00	₹1,191.45	₹1,165.00	₹1,169.60	-1.20% [-₹14.20]	8,126
24-Jan-2023	₹1,178.50	₹1,198.00	₹1,178.00	₹1,183.80	0.45% [₹5.30]	9,341
23-Jan-2023	₹1,220.00	₹1,220.00	₹1,173.00	₹1,178.50	-1.41% [-₹16.85]	18,555
20-Jan-2023	₹1,201.45	₹1,212.95	₹1,186.25	₹1,195.35	-0.10% [-₹1.15]	6,597
19-Jan-2023	₹1,200.00	₹1,211.45	₹1,190.00	₹1,196.50	0.07% [₹0.80]	13,284
18-Jan-2023	₹1,211.35	₹1,218.55	₹1,194.00	₹1,195.70	-1.08% [-₹13.05]	12,086
17-Jan-2023	₹1,222.85	₹1,222.85	₹1,198.10	₹1,208.75	-0.59% [-₹7.20]	10,805
16-Jan-2023	₹1,244.00	₹1,244.00	₹1,210.00	₹1,215.95	-1.49% [-₹18.40]	7,818
13-Jan-2023	₹1,224.00	₹1,239.85	₹1,206.05	₹1,234.35	1.66% [₹20.15]	7,133
12-Jan-2023	₹1,249.95	₹1,250.00	₹1,204.10	₹1,214.20	-2.01% [-₹24.95]	12,478
11-Jan-2023	₹1,250.00	₹1,258.00	₹1,235.00	₹1,239.15	-0.02% [-₹0.25]	6,876
10-Jan-2023	₹1,234.95	₹1,250.00	₹1,225.50	₹1,239.40	0.17% [₹2.10]	10,547
09-Jan-2023	₹1,245.00	₹1,281.80	₹1,230.35	₹1,237.30	0.28% [₹3.45]	8,959
06-Jan-2023	₹1,254.70	₹1,273.85	₹1,225.00	₹1,233.85	-1.66% [-₹20.85]	13,034
05-Jan-2023	₹1,298.45	₹1,303.50	₹1,235.00	₹1,254.70	-2.40% [-₹30.90]	19,250
04-Jan-2023	₹1,301.45	₹1,307.95	₹1,282.65	₹1,285.60	-1.22% [-₹15.85]	8,745
03-Jan-2023	₹1,322.00	₹1,332.75	₹1,295.00	₹1,301.45	-1.57% [-₹20.70]	15,774
02-Jan-2023	₹1,314.80	₹1,353.30	₹1,314.80	₹1,322.15	-0.95% [-₹12.65]	11,993
30-Dec-2022	₹1,317.90	₹1,370.00	₹1,317.90	₹1,334.80	1.44% [₹18.95]	15,614
29-Dec-2022	₹1,296.00	₹1,331.00	₹1,296.00	₹1,315.85	0.52% [₹6.75]	11,998
28-Dec-2022	₹1,330.00	₹1,345.00	₹1,287.90	₹1,309.10	-0.32% [-₹4.15]	14,665
27-Dec-2022	₹1,265.95	₹1,324.20	₹1,256.00	₹1,313.25	5.80% [₹72.05]	17,379
26-Dec-2022	₹1,186.00	₹1,255.40	₹1,167.05	₹1,241.20	4.66% [₹55.30]	20,617
23-Dec-2022	₹1,263.00	₹1,263.00	₹1,178.00	₹1,185.90	-6.35% [-₹80.35]	36,738
22-Dec-2022	₹1,317.00	₹1,324.90	₹1,256.80	₹1,266.25	-2.86% [-₹37.25]	18,789
21-Dec-2022	₹1,348.00	₹1,366.95	₹1,295.05	₹1,303.50	-2.91% [-₹39.00]	18,284
20-Dec-2022	₹1,321.05	₹1,352.00	₹1,321.00	₹1,342.50	1.56% [₹20.65]	10,954
19-Dec-2022	₹1,333.95	₹1,333.95	₹1,300.00	₹1,321.85	-0.20% [-₹2.70]	26,795
16-Dec-2022	₹1,379.00	₹1,380.00	₹1,310.00	₹1,324.55	-4.04% [-₹55.80]	31,157
15-Dec-2022	₹1,384.00	₹1,394.80	₹1,362.50	₹1,380.35	0.03% [₹0.35]	20,223
14-Dec-2022	₹1,435.00	₹1,435.00	₹1,374.00	₹1,380.00	-2.20% [-₹31.05]	51,532
13-Dec-2022	₹1,416.00	₹1,446.00	₹1,405.10	₹1,411.05	-0.28% [-₹3.90]	24,281
12-Dec-2022	₹1,459.00	₹1,459.00	₹1,410.00	₹1,414.95	-2.50% [-₹36.25]	23,192
09-Dec-2022	₹1,424.00	₹1,459.00	₹1,408.05	₹1,451.20	3.24% [₹45.50]	29,978
08-Dec-2022	₹1,440.05	₹1,463.95	₹1,400.00	₹1,405.70	-2.91% [-₹42.20]	54,588
07-Dec-2022	₹1,500.00	₹1,567.00	₹1,440.00	₹1,447.90	-7.62% [-₹119.35]	1,35,197
06-Dec-2022	₹1,528.00	₹1,581.80	₹1,518.05	₹1,567.25	0.69% [₹10.75]	24,341
05-Dec-2022	₹1,529.00	₹1,569.00	₹1,510.00	₹1,556.50	3.22% [₹48.50]	17,539
02-Dec-2022	₹1,529.00	₹1,531.40	₹1,499.00	₹1,508.00	-0.97% [-₹14.70]	7,825
01-Dec-2022	₹1,519.95	₹1,533.55	₹1,511.45	₹1,522.70	0.62% [₹9.45]	10,571
30-Nov-2022	₹1,529.00	₹1,534.70	₹1,501.10	₹1,513.25	-0.86% [-₹13.10]	6,616
29-Nov-2022	₹1,539.85	₹1,558.00	₹1,510.20	₹1,526.35	-0.84% [-₹12.95]	16,796
28-Nov-2022	₹1,462.00	₹1,575.00	₹1,462.00	₹1,539.30	5.33% [₹77.85]	61,416
25-Nov-2022	₹1,471.00	₹1,475.00	₹1,448.50	₹1,461.45	-0.00% [-₹0.05]	10,946
24-Nov-2022	₹1,473.25	₹1,495.00	₹1,453.05	₹1,461.50	-0.80% [-₹11.75]	17,316
23-Nov-2022	₹1,474.00	₹1,493.60	₹1,455.00	₹1,473.25	-0.28% [-₹4.20]	10,431
22-Nov-2022	₹1,469.90	₹1,491.30	₹1,435.00	₹1,477.45	1.89% [₹27.40]	18,396
21-Nov-2022	₹1,510.00	₹1,539.25	₹1,436.00	₹1,450.05	-3.77% [-₹56.85]	52,483
18-Nov-2022	₹1,558.95	₹1,565.55	₹1,500.00	₹1,506.90	-3.33% [-₹51.90]	28,976
17-Nov-2022	₹1,565.00	₹1,576.45	₹1,545.05	₹1,558.80	-0.48% [-₹7.55]	13,678
14-Nov-2022	₹1,574.20	₹1,598.00	₹1,526.95	₹1,572.45	-0.11% [-₹1.75]	49,353
11-Nov-2022	₹1,680.00	₹1,695.00	₹1,566.00	₹1,574.20	-5.00% [-₹82.90]	68,142
10-Nov-2022	₹1,626.20	₹1,697.05	₹1,626.20	₹1,657.10	1.95% [₹31.75]	50,769
09-Nov-2022	₹1,551.35	₹1,676.90	₹1,551.35	₹1,625.35	-11.91% [-₹219.75]	2,26,764
07-Nov-2022	₹1,843.00	₹1,868.00	₹1,804.85	₹1,845.10	-0.02% [-₹0.30]	21,685
04-Nov-2022	₹1,862.00	₹1,890.00	₹1,817.45	₹1,845.40	-0.58% [-₹10.70]	19,034
03-Nov-2022	₹1,881.00	₹1,910.00	₹1,848.00	₹1,856.10	-1.82% [-₹34.35]	23,390
31-Oct-2022	₹1,952.10	₹1,963.65	₹1,792.00	₹1,808.15	-7.04% [-₹136.95]	61,702
27-Oct-2022	₹2,097.00	₹2,097.00	₹1,993.00	₹1,999.85	-3.80% [-₹78.95]	32,538
25-Oct-2022	₹2,080.70	₹2,085.25	₹2,050.60	₹2,078.80	0.19% [₹3.85]	10,197
24-Oct-2022	₹2,080.00	₹2,081.00	₹2,049.90	₹2,074.95	1.28% [₹26.20]	5,247
20-Oct-2022	₹2,145.00	₹2,190.40	₹2,085.00	₹2,102.35	-2.40% [-₹51.70]	29,088
19-Oct-2022	₹2,159.00	₹2,189.90	₹2,122.85	₹2,154.05	-0.02% [-₹0.40]	24,788
18-Oct-2022	₹2,210.00	₹2,240.00	₹2,145.95	₹2,154.45	-1.81% [-₹39.70]	23,361
17-Oct-2022	₹2,240.00	₹2,240.00	₹2,172.00	₹2,194.15	-1.03% [-₹22.85]	21,698
14-Oct-2022	₹2,275.00	₹2,307.90	₹2,202.15	₹2,217.00	-0.74% [-₹16.55]	34,843
13-Oct-2022	₹2,248.90	₹2,277.00	₹2,165.20	₹2,233.55	0.79% [₹17.60]	40,888
12-Oct-2022	₹2,255.00	₹2,338.50	₹2,163.05	₹2,215.95	-0.75% [-₹16.75]	84,211
11-Oct-2022	₹2,333.00	₹2,372.00	₹2,220.00	₹2,232.70	-2.20% [-₹50.25]	93,171
10-Oct-2022	₹2,155.00	₹2,449.90	₹2,139.90	₹2,282.95	5.33% [₹115.45]	3,63,656
07-Oct-2022	₹2,160.00	₹2,182.00	₹2,106.45	₹2,167.50	-0.07% [-₹1.45]	38,025
06-Oct-2022	₹2,040.05	₹2,175.00	₹2,026.55	₹2,168.95	6.32% [₹128.90]	55,283
04-Oct-2022	₹2,004.90	₹2,049.95	₹1,981.20	₹2,040.05	3.47% [₹68.50]	23,392
03-Oct-2022	₹1,977.70	₹2,050.00	₹1,955.00	₹1,971.55	0.46% [₹9.05]	40,539
30-Sep-2022	₹1,922.00	₹1,977.90	₹1,922.00	₹1,962.50	1.20% [₹23.25]	14,391
29-Sep-2022	₹1,957.00	₹1,975.90	₹1,906.65	₹1,939.25	0.86% [₹16.50]	21,534
28-Sep-2022	₹1,935.00	₹1,970.00	₹1,917.00	₹1,922.75	-1.08% [-₹20.90]	21,699
26-Sep-2022	₹2,025.10	₹2,042.20	₹1,921.00	₹1,946.90	-5.54% [-₹114.20]	39,209
23-Sep-2022	₹2,158.00	₹2,158.00	₹2,042.00	₹2,061.10	-3.01% [-₹63.90]	30,467
22-Sep-2022	₹2,100.00	₹2,159.40	₹2,062.20	₹2,125.00	2.15% [₹44.75]	36,830
21-Sep-2022	₹2,198.45	₹2,209.20	₹2,051.00	₹2,080.25	-3.48% [-₹75.10]	57,125
20-Sep-2022	₹2,175.00	₹2,219.95	₹2,150.00	₹2,155.35	-3.47% [-₹77.55]	59,619
19-Sep-2022	₹2,254.00	₹2,295.00	₹2,180.00	₹2,232.90	4.51% [₹96.40]	2,79,651
16-Sep-2022	₹2,015.00	₹2,167.00	₹2,001.00	₹2,136.50	6.54% [₹131.15]	3,14,463
15-Sep-2022	₹1,985.00	₹2,014.00	₹1,965.00	₹2,005.35	1.98% [₹39.00]	21,060
14-Sep-2022	₹1,980.00	₹2,000.00	₹1,962.05	₹1,966.35	-1.64% [-₹32.70]	27,668
13-Sep-2022	₹2,000.00	₹2,030.00	₹1,985.00	₹1,999.05	0.06% [₹1.25]	41,542
12-Sep-2022	₹2,000.00	₹2,000.00	₹1,975.00	₹1,997.80	0.15% [₹3.05]	21,670
09-Sep-2022	₹1,945.00	₹2,010.00	₹1,945.00	₹1,994.75	2.97% [₹57.55]	32,346
08-Sep-2022	₹1,945.00	₹1,958.85	₹1,930.00	₹1,937.20	0.12% [₹2.25]	19,697
07-Sep-2022	₹1,935.00	₹1,949.00	₹1,920.00	₹1,934.95	-0.03% [-₹0.60]	31,184
06-Sep-2022	₹1,966.00	₹1,981.70	₹1,920.05	₹1,935.55	-0.93% [-₹18.20]	32,769
05-Sep-2022	₹1,968.50	₹1,984.00	₹1,915.00	₹1,953.75	-0.75% [-₹14.75]	40,082
02-Sep-2022	₹2,020.00	₹2,038.10	₹1,952.25	₹1,968.50	-2.52% [-₹50.80]	27,144
01-Sep-2022	₹2,080.00	₹2,099.00	₹2,001.00	₹2,019.30	-2.04% [-₹42.05]	38,792
30-Aug-2022	₹2,025.00	₹2,100.00	₹2,024.00	₹2,061.35	1.91% [₹38.70]	53,232
29-Aug-2022	₹1,937.00	₹2,040.00	₹1,921.00	₹2,022.65	3.41% [₹66.65]	39,398
26-Aug-2022	₹1,995.00	₹2,000.00	₹1,944.10	₹1,956.00	-1.44% [-₹28.60]	17,666
25-Aug-2022	₹2,025.00	₹2,049.00	₹1,980.00	₹1,984.60	-1.29% [-₹25.85]	31,778
24-Aug-2022	₹2,009.80	₹2,035.00	₹1,983.00	₹2,010.45	0.68% [₹13.55]	28,509
23-Aug-2022	₹1,971.60	₹2,030.00	₹1,951.15	₹1,996.90	1.28% [₹25.30]	81,942
22-Aug-2022	₹1,919.00	₹2,018.30	₹1,871.50	₹1,971.60	2.82% [₹54.15]	44,843
19-Aug-2022	₹1,961.00	₹1,972.55	₹1,890.00	₹1,917.45	-2.22% [-₹43.55]	19,938
18-Aug-2022	₹1,980.00	₹2,012.40	₹1,948.00	₹1,961.00	-1.81% [-₹36.15]	26,962
17-Aug-2022	₹2,018.00	₹2,020.00	₹1,971.00	₹1,997.15	0.50% [₹10.00]	36,810
16-Aug-2022	₹1,941.00	₹2,047.80	₹1,923.00	₹1,987.15	3.84% [₹73.50]	93,029
12-Aug-2022	₹1,800.75	₹1,999.00	₹1,760.00	₹1,913.65	7.44% [₹132.50]	1,63,056
11-Aug-2022	₹1,880.00	₹1,888.80	₹1,772.85	₹1,781.15	-1.69% [-₹30.60]	53,262
10-Aug-2022	₹1,748.90	₹1,869.00	₹1,721.05	₹1,811.75	12.84% [₹206.10]	2,77,086
05-Aug-2022	₹1,550.00	₹1,588.65	₹1,550.00	₹1,570.50	1.09% [₹17.00]	7,459
04-Aug-2022	₹1,559.00	₹1,580.25	₹1,525.55	₹1,553.50	0.36% [₹5.60]	17,388
03-Aug-2022	₹1,569.00	₹1,579.00	₹1,536.55	₹1,547.90	-0.46% [-₹7.10]	6,445
02-Aug-2022	₹1,589.00	₹1,596.00	₹1,550.00	₹1,555.00	-1.63% [-₹25.80]	6,265
01-Aug-2022	₹1,555.00	₹1,611.95	₹1,501.00	₹1,580.80	1.77% [₹27.50]	17,932
29-Jul-2022	₹1,540.00	₹1,584.00	₹1,539.80	₹1,553.30	0.14% [₹2.10]	16,910
28-Jul-2022	₹1,510.00	₹1,558.40	₹1,510.00	₹1,551.20	2.29% [₹34.75]	11,854
27-Jul-2022	₹1,514.70	₹1,523.00	₹1,486.00	₹1,516.45	0.73% [₹10.95]	7,204
26-Jul-2022	₹1,535.05	₹1,559.00	₹1,501.00	₹1,505.50	-2.50% [-₹38.65]	4,840
25-Jul-2022	₹1,553.00	₹1,589.90	₹1,505.00	₹1,544.15	-0.24% [-₹3.75]	7,863
22-Jul-2022	₹1,500.00	₹1,604.25	₹1,477.05	₹1,547.90	5.10% [₹75.05]	26,307
21-Jul-2022	₹1,510.05	₹1,518.00	₹1,465.00	₹1,472.85	-0.99% [-₹14.80]	8,766
20-Jul-2022	₹1,507.75	₹1,575.00	₹1,485.00	₹1,487.65	-0.14% [-₹2.15]	5,938
19-Jul-2022	₹1,466.05	₹1,524.00	₹1,466.05	₹1,489.80	-0.22% [-₹3.30]	6,174
18-Jul-2022	₹1,489.00	₹1,504.90	₹1,456.15	₹1,493.10	1.77% [₹25.90]	7,079
15-Jul-2022	₹1,507.85	₹1,507.90	₹1,460.00	₹1,467.20	-0.95% [-₹14.10]	6,519
14-Jul-2022	₹1,505.00	₹1,524.00	₹1,443.15	₹1,481.30	-1.08% [-₹16.15]	7,821
13-Jul-2022	₹1,524.25	₹1,545.95	₹1,492.00	₹1,497.45	-2.34% [-₹35.95]	8,408
12-Jul-2022	₹1,554.00	₹1,579.00	₹1,429.00	₹1,533.40	-0.67% [-₹10.30]	5,218
11-Jul-2022	₹1,527.50	₹1,549.95	₹1,522.80	₹1,543.70	1.09% [₹16.70]	4,828
08-Jul-2022	₹1,530.00	₹1,550.00	₹1,525.00	₹1,527.00	-0.11% [-₹1.65]	5,709
07-Jul-2022	₹1,549.80	₹1,557.00	₹1,492.00	₹1,528.65	0.99% [₹15.05]	11,232
06-Jul-2022	₹1,479.00	₹1,520.00	₹1,461.05	₹1,513.60	3.22% [₹47.25]	3,788
05-Jul-2022	₹1,499.00	₹1,517.95	₹1,456.00	₹1,466.35	-2.22% [-₹33.35]	2,414
04-Jul-2022	₹1,465.00	₹1,510.00	₹1,444.10	₹1,499.70	2.92% [₹42.55]	5,742
01-Jul-2022	₹1,515.85	₹1,530.00	₹1,429.00	₹1,457.15	-3.76% [-₹57.00]	5,862
30-Jun-2022	₹1,509.00	₹1,519.00	₹1,468.45	₹1,514.15	0.70% [₹10.60]	5,536
29-Jun-2022	₹1,490.00	₹1,510.50	₹1,453.80	₹1,503.55	1.20% [₹17.90]	4,222
28-Jun-2022	₹1,507.90	₹1,520.00	₹1,465.25	₹1,485.65	-1.46% [-₹21.95]	11,108
27-Jun-2022	₹1,409.00	₹1,547.65	₹1,390.50	₹1,507.60	9.04% [₹125.05]	24,784
24-Jun-2022	₹1,359.00	₹1,393.25	₹1,359.00	₹1,382.55	1.95% [₹26.50]	8,346
22-Jun-2022	₹1,398.00	₹1,409.00	₹1,352.10	₹1,367.40	-1.52% [-₹21.10]	4,283
21-Jun-2022	₹1,375.00	₹1,390.00	₹1,353.30	₹1,388.50	1.54% [₹21.05]	6,503
20-Jun-2022	₹1,366.05	₹1,413.00	₹1,315.65	₹1,367.45	0.10% [₹1.40]	13,612
17-Jun-2022	₹1,345.05	₹1,389.25	₹1,333.95	₹1,366.05	-1.69% [-₹23.45]	4,026
16-Jun-2022	₹1,458.00	₹1,471.20	₹1,350.05	₹1,389.50	-3.18% [-₹45.65]	9,120
15-Jun-2022	₹1,350.00	₹1,473.55	₹1,350.00	₹1,435.15	4.90% [₹67.05]	25,818
14-Jun-2022	₹1,389.00	₹1,397.80	₹1,360.00	₹1,368.10	-1.11% [-₹15.35]	3,490
13-Jun-2022	₹1,336.20	₹1,391.00	₹1,315.55	₹1,383.45	0.43% [₹5.95]	5,952
10-Jun-2022	₹1,356.00	₹1,411.00	₹1,325.00	₹1,377.50	2.00% [₹26.95]	9,863
09-Jun-2022	₹1,329.00	₹1,360.05	₹1,314.05	₹1,350.55	0.29% [₹3.85]	6,524
08-Jun-2022	₹1,374.00	₹1,383.90	₹1,313.20	₹1,346.70	-1.08% [-₹14.65]	7,675
07-Jun-2022	₹1,344.00	₹1,387.60	₹1,314.20	₹1,361.35	2.33% [₹31.00]	4,518
06-Jun-2022	₹1,350.00	₹1,350.00	₹1,289.45	₹1,330.35	-1.84% [-₹25.00]	5,867
03-Jun-2022	₹1,363.15	₹1,370.00	₹1,348.15	₹1,355.35	-0.74% [-₹10.05]	4,614
02-Jun-2022	₹1,365.00	₹1,370.00	₹1,345.00	₹1,365.40	0.20% [₹2.75]	8,873
01-Jun-2022	₹1,329.50	₹1,390.00	₹1,329.50	₹1,362.65	0.96% [₹12.90]	5,811
31-May-2022	₹1,344.00	₹1,369.35	₹1,311.05	₹1,349.75	1.75% [₹23.25]	4,178
30-May-2022	₹1,321.00	₹1,345.00	₹1,311.45	₹1,326.50	0.52% [₹6.85]	6,131
27-May-2022	₹1,253.20	₹1,345.00	₹1,250.00	₹1,319.65	6.88% [₹85.00]	7,750
26-May-2022	₹1,275.00	₹1,298.00	₹1,225.05	₹1,234.65	-2.94% [-₹37.35]	12,190
25-May-2022	₹1,278.90	₹1,308.70	₹1,206.10	₹1,272.00	0.71% [₹9.00]	13,559
24-May-2022	₹1,289.00	₹1,326.70	₹1,250.60	₹1,263.00	-1.91% [-₹24.60]	16,798
23-May-2022	₹1,281.05	₹1,310.00	₹1,275.75	₹1,287.60	-0.91% [-₹11.85]	9,151
20-May-2022	₹1,321.95	₹1,321.95	₹1,281.00	₹1,299.45	0.21% [₹2.75]	20,279
19-May-2022	₹1,180.00	₹1,329.65	₹1,180.00	₹1,296.70	4.91% [₹60.65]	44,894
18-May-2022	₹1,316.00	₹1,316.00	₹1,221.15	₹1,236.05	-8.14% [-₹109.60]	75,111
17-May-2022	₹1,300.00	₹1,358.00	₹1,276.85	₹1,345.65	3.52% [₹45.70]	14,780
16-May-2022	₹1,361.00	₹1,361.00	₹1,285.00	₹1,299.95	-5.06% [-₹69.30]	25,099
13-May-2022	₹1,400.00	₹1,424.75	₹1,361.15	₹1,369.25	-1.55% [-₹21.60]	9,462
12-May-2022	₹1,330.05	₹1,415.50	₹1,325.00	₹1,390.85	1.66% [₹22.75]	21,702
11-May-2022	₹1,441.00	₹1,486.45	₹1,325.30	₹1,368.10	-6.42% [-₹93.90]	17,899
10-May-2022	₹1,549.90	₹1,567.40	₹1,445.80	₹1,462.00	-5.00% [-₹76.95]	20,717
09-May-2022	₹1,511.00	₹1,580.00	₹1,511.00	₹1,538.95	-1.56% [-₹24.35]	8,007
06-May-2022	₹1,548.70	₹1,584.00	₹1,452.30	₹1,563.30	2.45% [₹37.35]	21,031
05-May-2022	₹1,624.20	₹1,624.20	₹1,501.00	₹1,525.95	-5.26% [-₹84.65]	13,133
04-May-2022	₹1,629.00	₹1,646.00	₹1,595.75	₹1,610.60	-0.24% [-₹3.80]	9,894
02-May-2022	₹1,666.90	₹1,666.90	₹1,599.95	₹1,614.40	-1.59% [-₹26.05]	9,527
29-Apr-2022	₹1,631.55	₹1,699.00	₹1,620.15	₹1,640.45	0.55% [₹8.95]	10,335
28-Apr-2022	₹1,664.10	₹1,669.20	₹1,613.55	₹1,631.50	-0.92% [-₹15.20]	12,734
27-Apr-2022	₹1,615.00	₹1,696.00	₹1,575.95	₹1,646.70	0.88% [₹14.40]	23,515
26-Apr-2022	₹1,647.85	₹1,668.55	₹1,622.00	₹1,632.30	-0.94% [-₹15.55]	7,511
25-Apr-2022	₹1,640.00	₹1,658.00	₹1,602.00	₹1,647.85	0.31% [₹5.15]	12,544
22-Apr-2022	₹1,689.00	₹1,692.00	₹1,630.00	₹1,642.70	-2.00% [-₹33.55]	23,384
21-Apr-2022	₹1,720.00	₹1,720.00	₹1,665.00	₹1,676.25	-1.65% [-₹28.20]	12,173
20-Apr-2022	₹1,688.00	₹1,720.00	₹1,616.20	₹1,704.45	1.37% [₹23.05]	17,403
19-Apr-2022	₹1,694.00	₹1,729.00	₹1,650.00	₹1,681.40	-0.39% [-₹6.50]	12,562
18-Apr-2022	₹1,656.00	₹1,700.00	₹1,655.00	₹1,687.90	0.13% [₹2.25]	9,412
13-Apr-2022	₹1,699.00	₹1,699.95	₹1,653.95	₹1,685.65	0.09% [₹1.50]	10,751
12-Apr-2022	₹1,730.00	₹1,730.00	₹1,650.10	₹1,684.15	-1.72% [-₹29.40]	12,121
11-Apr-2022	₹1,657.00	₹1,730.00	₹1,622.25	₹1,713.55	3.46% [₹57.30]	20,465
08-Apr-2022	₹1,637.00	₹1,660.00	₹1,621.85	₹1,656.25	1.87% [₹30.40]	11,169
07-Apr-2022	₹1,624.00	₹1,649.65	₹1,585.30	₹1,625.85	0.34% [₹5.55]	18,644
06-Apr-2022	₹1,639.00	₹1,653.00	₹1,615.00	₹1,620.30	-1.00% [-₹16.40]	10,590
05-Apr-2022	₹1,664.00	₹1,679.95	₹1,616.45	₹1,636.70	-0.71% [-₹11.70]	19,739
04-Apr-2022	₹1,581.15	₹1,685.00	₹1,581.15	₹1,648.40	4.25% [₹67.25]	29,030
01-Apr-2022	₹1,513.25	₹1,630.00	₹1,505.65	₹1,581.15	5.24% [₹78.70]	14,717
31-Mar-2022	₹1,502.00	₹1,530.00	₹1,490.05	₹1,502.45	-0.18% [-₹2.65]	10,448
30-Mar-2022	₹1,529.90	₹1,534.50	₹1,496.00	₹1,505.10	-0.03% [-₹0.50]	12,005
29-Mar-2022	₹1,509.00	₹1,527.35	₹1,489.00	₹1,505.60	1.37% [₹20.30]	34,160
28-Mar-2022	₹1,608.25	₹1,612.95	₹1,461.65	₹1,485.30	-6.83% [-₹108.85]	39,775
25-Mar-2022	₹1,604.00	₹1,606.45	₹1,580.15	₹1,594.15	0.15% [₹2.35]	13,747
24-Mar-2022	₹1,574.00	₹1,616.65	₹1,571.15	₹1,591.80	1.50% [₹23.45]	23,840
23-Mar-2022	₹1,571.10	₹1,604.95	₹1,552.25	₹1,568.35	-0.68% [-₹10.70]	28,016
22-Mar-2022	₹1,529.25	₹1,619.70	₹1,512.50	₹1,579.05	2.87% [₹44.00]	50,701
21-Mar-2022	₹1,471.65	₹1,572.55	₹1,469.65	₹1,535.05	5.87% [₹85.15]	50,456
17-Mar-2022	₹1,480.00	₹1,500.00	₹1,445.00	₹1,449.90	-0.89% [-₹12.95]	31,497
16-Mar-2022	₹1,463.25	₹1,476.05	₹1,441.10	₹1,462.85	1.32% [₹19.10]	17,273
15-Mar-2022	₹1,470.00	₹1,504.00	₹1,436.00	₹1,443.75	-2.07% [-₹30.45]	45,138
14-Mar-2022	₹1,450.00	₹1,491.55	₹1,424.00	₹1,474.20	1.83% [₹26.50]	37,699
11-Mar-2022	₹1,511.00	₹1,529.40	₹1,440.00	₹1,447.70	-4.88% [-₹74.35]	58,723
10-Mar-2022	₹1,538.25	₹1,546.60	₹1,504.15	₹1,522.05	0.60% [₹9.10]	36,254
09-Mar-2022	₹1,540.00	₹1,540.00	₹1,487.10	₹1,512.95	-0.20% [-₹3.05]	34,696
08-Mar-2022	₹1,524.00	₹1,541.95	₹1,485.00	₹1,516.00	0.38% [₹5.70]	38,066
04-Mar-2022	₹1,600.00	₹1,628.95	₹1,531.55	₹1,556.20	-4.23% [-₹68.75]	38,426
03-Mar-2022	₹1,659.25	₹1,693.85	₹1,611.25	₹1,624.95	-1.50% [-₹24.70]	25,824
02-Mar-2022	₹1,665.05	₹1,712.65	₹1,639.95	₹1,649.65	-1.58% [-₹26.50]	37,238
28-Feb-2022	₹1,625.00	₹1,704.95	₹1,581.95	₹1,676.15	2.78% [₹45.35]	34,648
25-Feb-2022	₹1,673.85	₹1,686.95	₹1,320.00	₹1,630.80	2.30% [₹36.65]	35,158
24-Feb-2022	₹1,634.95	₹1,635.00	₹1,500.80	₹1,594.15	-3.35% [-₹55.25]	46,086
23-Feb-2022	₹1,630.00	₹1,669.95	₹1,630.00	₹1,649.40	1.65% [₹26.75]	17,459
22-Feb-2022	₹1,668.20	₹1,679.90	₹1,611.00	₹1,622.65	-3.90% [-₹65.80]	37,286
21-Feb-2022	₹1,715.00	₹1,715.00	₹1,649.25	₹1,688.45	-0.71% [-₹12.05]	29,809
18-Feb-2022	₹1,709.00	₹1,723.95	₹1,680.00	₹1,700.50	0.07% [₹1.15]	29,662
17-Feb-2022	₹1,718.25	₹1,726.00	₹1,685.00	₹1,699.35	-0.17% [-₹2.90]	26,965
16-Feb-2022	₹1,745.25	₹1,775.15	₹1,692.10	₹1,702.25	-1.08% [-₹18.65]	45,489
15-Feb-2022	₹1,679.00	₹1,742.20	₹1,585.10	₹1,720.90	3.48% [₹57.90]	70,952
14-Feb-2022	₹1,600.00	₹1,697.40	₹1,600.00	₹1,663.00	-0.39% [-₹6.45]	65,957
11-Feb-2022	₹2,020.00	₹2,036.35	₹1,629.90	₹1,669.45	-18.06% [-₹367.90]	2,59,954
10-Feb-2022	₹2,071.40	₹2,100.00	₹2,022.60	₹2,037.35	-1.64% [-₹34.05]	13,409
09-Feb-2022	₹1,985.60	₹2,094.00	₹1,965.00	₹2,071.40	4.32% [₹85.80]	42,338
08-Feb-2022	₹2,032.75	₹2,080.00	₹1,971.80	₹1,985.60	-2.32% [-₹47.20]	45,334
07-Feb-2022	₹2,074.00	₹2,125.00	₹2,024.00	₹2,032.80	-2.03% [-₹42.15]	33,991
04-Feb-2022	₹2,050.00	₹2,100.00	₹2,003.60	₹2,074.95	1.65% [₹33.75]	26,312
03-Feb-2022	₹2,029.00	₹2,050.00	₹1,990.10	₹2,041.20	0.11% [₹2.30]	37,547
02-Feb-2022	₹2,000.00	₹2,058.00	₹1,961.15	₹2,038.90	3.15% [₹62.25]	29,754
01-Feb-2022	₹1,993.00	₹2,030.95	₹1,966.15	₹1,976.65	0.02% [₹0.30]	22,159
31-Jan-2022	₹1,995.25	₹2,040.00	₹1,960.00	₹1,976.35	0.25% [₹4.85]	43,659
28-Jan-2022	₹1,997.70	₹2,059.70	₹1,963.25	₹1,971.50	-0.81% [-₹16.00]	37,790
27-Jan-2022	₹1,995.00	₹2,000.00	₹1,945.55	₹1,987.50	-0.91% [-₹18.35]	13,102
25-Jan-2022	₹1,950.00	₹2,025.00	₹1,888.65	₹2,005.85	3.64% [₹70.45]	40,513
24-Jan-2022	₹2,100.00	₹2,100.00	₹1,865.60	₹1,935.40	-7.02% [-₹146.10]	45,915
21-Jan-2022	₹2,052.00	₹2,139.00	₹2,052.00	₹2,081.50	-0.05% [-₹1.10]	21,511
20-Jan-2022	₹2,120.00	₹2,136.70	₹2,046.00	₹2,082.60	-2.07% [-₹43.95]	24,755
19-Jan-2022	₹2,048.40	₹2,148.00	₹1,989.80	₹2,126.55	3.82% [₹78.15]	54,686
18-Jan-2022	₹2,100.00	₹2,100.00	₹2,040.05	₹2,048.40	-1.37% [-₹28.40]	30,729
17-Jan-2022	₹1,929.00	₹2,092.00	₹1,925.00	₹2,076.80	10.45% [₹196.55]	87,926
14-Jan-2022	₹1,895.00	₹1,905.00	₹1,851.10	₹1,880.25	0.29% [₹5.35]	14,445
13-Jan-2022	₹1,928.70	₹1,928.70	₹1,856.00	₹1,874.90	-1.14% [-₹21.65]	21,737
12-Jan-2022	₹1,944.00	₹1,964.50	₹1,882.30	₹1,896.55	-2.47% [-₹48.05]	27,116
11-Jan-2022	₹1,929.00	₹1,980.00	₹1,888.60	₹1,944.60	1.09% [₹20.95]	52,654
10-Jan-2022	₹1,775.00	₹1,930.00	₹1,763.70	₹1,923.65	10.10% [₹176.40]	1,01,038
07-Jan-2022	₹1,749.00	₹1,755.05	₹1,695.80	₹1,747.25	1.53% [₹26.25]	16,823
06-Jan-2022	₹1,754.30	₹1,755.15	₹1,705.50	₹1,721.00	-1.95% [-₹34.15]	8,981
05-Jan-2022	₹1,748.00	₹1,777.00	₹1,742.65	₹1,755.15	1.00% [₹17.40]	22,815
04-Jan-2022	₹1,709.00	₹1,769.00	₹1,681.65	₹1,737.75	2.55% [₹43.20]	51,017
03-Jan-2022	₹1,706.00	₹1,710.80	₹1,675.60	₹1,694.55	0.84% [₹14.15]	14,369
31-Dec-2021	₹1,680.00	₹1,704.95	₹1,671.50	₹1,680.40	0.94% [₹15.70]	9,807
30-Dec-2021	₹1,725.00	₹1,730.00	₹1,658.00	₹1,664.70	-2.15% [-₹36.50]	13,247
29-Dec-2021	₹1,668.30	₹1,730.70	₹1,650.40	₹1,701.20	2.99% [₹49.35]	43,882
28-Dec-2021	₹1,645.00	₹1,675.00	₹1,639.70	₹1,651.85	1.16% [₹18.90]	9,220
27-Dec-2021	₹1,609.00	₹1,645.00	₹1,574.30	₹1,632.95	2.24% [₹35.85]	11,728
24-Dec-2021	₹1,619.95	₹1,619.95	₹1,581.70	₹1,597.10	-0.78% [-₹12.55]	6,114
23-Dec-2021	₹1,619.00	₹1,621.85	₹1,591.00	₹1,609.65	2.02% [₹31.80]	11,247
22-Dec-2021	₹1,552.00	₹1,612.30	₹1,552.00	₹1,577.85	2.79% [₹42.90]	16,194
21-Dec-2021	₹1,570.05	₹1,629.00	₹1,411.55	₹1,534.95	-3.97% [-₹63.40]	33,540
20-Dec-2021	₹1,685.00	₹1,695.00	₹1,570.00	₹1,598.35	-5.45% [-₹92.20]	21,400
17-Dec-2021	₹1,740.00	₹1,740.00	₹1,672.05	₹1,690.55	-2.70% [-₹46.90]	12,237
16-Dec-2021	₹1,745.00	₹1,761.15	₹1,710.00	₹1,737.45	-0.15% [-₹2.65]	12,145
15-Dec-2021	₹1,787.00	₹1,796.00	₹1,725.00	₹1,740.10	-2.41% [-₹42.90]	10,708
14-Dec-2021	₹1,772.00	₹1,823.45	₹1,767.55	₹1,783.00	-0.99% [-₹17.85]	15,305
13-Dec-2021	₹1,825.00	₹1,825.00	₹1,772.00	₹1,800.85	1.15% [₹20.45]	18,624
10-Dec-2021	₹1,800.00	₹1,809.75	₹1,761.00	₹1,780.40	-0.83% [-₹14.85]	11,355
09-Dec-2021	₹1,769.00	₹1,804.90	₹1,726.30	₹1,795.25	2.22% [₹38.95]	39,031
08-Dec-2021	₹1,745.00	₹1,802.70	₹1,730.10	₹1,756.30	2.34% [₹40.20]	48,275
07-Dec-2021	₹1,775.00	₹1,809.90	₹1,700.00	₹1,716.10	-0.83% [-₹14.30]	63,038
06-Dec-2021	₹1,726.00	₹1,795.10	₹1,683.20	₹1,730.40	0.22% [₹3.80]	24,807
03-Dec-2021	₹1,770.00	₹1,788.00	₹1,720.00	₹1,726.60	-2.90% [-₹51.65]	26,524
02-Dec-2021	₹1,699.45	₹1,783.50	₹1,699.45	₹1,778.25	4.69% [₹79.65]	51,640
01-Dec-2021	₹1,738.00	₹1,751.85	₹1,670.25	₹1,698.60	-1.49% [-₹25.65]	27,223