| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1054.16 | Sell |
| Simple Moving Average (21) | 1076.17 | Sell |
| Simple Moving Average (25) | 1081.82 | Sell |
| Simple Moving Average (50) | 1125.24 | Sell |
| Simple Moving Average (100) | 1334.76 | Sell |
| Simple Moving Average (200) | 1203.82 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1046.38 | Sell |
| Exponential Moving Average (21) | 1072.33 | Sell |
| Exponential Moving Average (25) | 1081.45 | Sell |
| Exponential Moving Average (50) | 1145.40 | Sell |
| Exponential Moving Average (100) | 1211.51 | Sell |
| Exponential Moving Average (200) | 1197.63 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1052.16 | - | - |
| R3 | 1095.98 | 1077.17 | 1040.28 | 1093.20 | - |
| R2 | 1077.17 | 1060.66 | 1036.32 | 1075.78 | - |
| R1 | 1052.78 | 1050.47 | 1032.36 | 1050.00 | 1064.97 |
| P | 1033.97 | 1033.97 | 1033.97 | 1032.58 | 1040.06 |
| S1 | 1009.58 | 1017.46 | 1024.44 | 1006.80 | 1021.78 |
| S2 | 990.77 | 1007.27 | 1020.48 | 1075.77 | - |
| S3 | 966.38 | 990.77 | 1016.52 | 963.60 | - |
| S4 | - | - | 1004.64 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,024.85 | ₹1,058.35 | ₹1,015.15 | ₹1,028.40 | 1.38% [₹14.00] | 63,525 |
| 29-Mar-2023 | ₹1,009.85 | ₹1,044.70 | ₹999.05 | ₹1,014.40 | 0.96% [₹9.60] | 53,609 |
| 28-Mar-2023 | ₹1,041.75 | ₹1,049.50 | ₹990.15 | ₹1,004.80 | -3.16% [-₹32.80] | 69,876 |
| 27-Mar-2023 | ₹1,080.50 | ₹1,084.60 | ₹1,028.05 | ₹1,037.60 | -3.49% [-₹37.50] | 43,046 |
| 24-Mar-2023 | ₹1,102.55 | ₹1,104.50 | ₹1,066.00 | ₹1,075.10 | -2.49% [-₹27.45] | 31,277 |
| 23-Mar-2023 | ₹1,077.00 | ₹1,114.75 | ₹1,072.40 | ₹1,102.55 | 1.84% [₹19.95] | 91,771 |
| 22-Mar-2023 | ₹1,111.00 | ₹1,120.00 | ₹1,076.60 | ₹1,082.60 | -0.97% [-₹10.60] | 45,761 |
| 21-Mar-2023 | ₹1,060.00 | ₹1,097.85 | ₹1,052.00 | ₹1,093.20 | 4.24% [₹44.45] | 51,392 |
| 20-Mar-2023 | ₹1,095.15 | ₹1,095.60 | ₹1,038.50 | ₹1,048.75 | -4.55% [-₹50.00] | 42,564 |
| 17-Mar-2023 | ₹1,093.45 | ₹1,109.00 | ₹1,059.40 | ₹1,098.75 | 0.99% [₹10.75] | 1,52,852 |
| 16-Mar-2023 | ₹1,041.00 | ₹1,103.35 | ₹1,030.20 | ₹1,088.00 | 3.69% [₹38.75] | 71,454 |
| 15-Mar-2023 | ₹1,059.70 | ₹1,077.15 | ₹1,037.55 | ₹1,049.25 | 1.56% [₹16.10] | 46,534 |
| 14-Mar-2023 | ₹1,049.00 | ₹1,054.95 | ₹1,025.00 | ₹1,033.15 | -1.20% [-₹12.50] | 43,916 |
| 13-Mar-2023 | ₹1,089.40 | ₹1,100.20 | ₹1,031.10 | ₹1,045.65 | -4.99% [-₹54.95] | 62,740 |
| 10-Mar-2023 | ₹1,101.85 | ₹1,103.65 | ₹1,092.00 | ₹1,100.60 | -0.11% [-₹1.25] | 41,598 |
| 09-Mar-2023 | ₹1,105.00 | ₹1,122.00 | ₹1,100.00 | ₹1,101.85 | -0.36% [-₹4.00] | 89,932 |
| 08-Mar-2023 | ₹1,115.95 | ₹1,116.85 | ₹1,098.00 | ₹1,105.85 | -0.91% [-₹10.15] | 60,089 |
| 06-Mar-2023 | ₹1,120.00 | ₹1,123.85 | ₹1,105.00 | ₹1,116.00 | -0.94% [-₹10.55] | 57,921 |
| 03-Mar-2023 | ₹1,125.85 | ₹1,137.95 | ₹1,120.85 | ₹1,126.55 | 0.57% [₹6.35] | 33,658 |
| 02-Mar-2023 | ₹1,132.00 | ₹1,147.00 | ₹1,109.60 | ₹1,120.20 | -0.55% [-₹6.15] | 39,083 |
| 01-Mar-2023 | ₹1,108.00 | ₹1,136.65 | ₹1,101.10 | ₹1,126.35 | 1.28% [₹14.20] | 48,876 |
| 28-Feb-2023 | ₹1,100.00 | ₹1,123.00 | ₹1,090.30 | ₹1,112.15 | 0.28% [₹3.10] | 46,055 |
| 27-Feb-2023 | ₹1,111.00 | ₹1,119.85 | ₹1,085.00 | ₹1,109.05 | -0.25% [-₹2.75] | 70,692 |
| 24-Feb-2023 | ₹1,115.00 | ₹1,120.70 | ₹1,105.60 | ₹1,111.80 | -0.09% [-₹1.05] | 17,123 |
| 23-Feb-2023 | ₹1,107.45 | ₹1,124.90 | ₹1,101.50 | ₹1,112.85 | 0.49% [₹5.40] | 40,541 |
| 22-Feb-2023 | ₹1,109.85 | ₹1,118.00 | ₹1,097.50 | ₹1,107.45 | -0.22% [-₹2.40] | 62,159 |
| 21-Feb-2023 | ₹1,092.60 | ₹1,120.00 | ₹1,084.80 | ₹1,109.85 | 1.58% [₹17.25] | 80,824 |
| 20-Feb-2023 | ₹1,105.05 | ₹1,125.00 | ₹1,086.10 | ₹1,092.60 | -0.56% [-₹6.10] | 66,594 |
| 17-Feb-2023 | ₹1,091.00 | ₹1,110.90 | ₹1,061.05 | ₹1,098.70 | 0.66% [₹7.15] | 1,13,345 |
| 16-Feb-2023 | ₹1,096.00 | ₹1,113.25 | ₹1,081.00 | ₹1,091.55 | -0.93% [-₹10.20] | 1,37,116 |
| 15-Feb-2023 | ₹1,083.50 | ₹1,119.00 | ₹1,068.10 | ₹1,101.75 | 0.83% [₹9.10] | 1,28,349 |
| 14-Feb-2023 | ₹1,115.05 | ₹1,128.00 | ₹1,084.00 | ₹1,092.65 | -3.16% [-₹35.60] | 1,08,614 |
| 13-Feb-2023 | ₹1,165.00 | ₹1,165.00 | ₹1,114.00 | ₹1,128.25 | -3.73% [-₹43.70] | 86,320 |
| 10-Feb-2023 | ₹1,113.40 | ₹1,181.00 | ₹1,109.10 | ₹1,171.95 | 5.22% [₹58.15] | 1,26,724 |
| 09-Feb-2023 | ₹1,117.10 | ₹1,125.70 | ₹1,103.15 | ₹1,113.80 | -0.27% [-₹3.05] | 50,703 |
| 08-Feb-2023 | ₹1,109.45 | ₹1,124.80 | ₹1,096.15 | ₹1,116.85 | 0.70% [₹7.80] | 56,836 |
| 07-Feb-2023 | ₹1,117.25 | ₹1,130.00 | ₹1,095.15 | ₹1,109.05 | -0.14% [-₹1.60] | 58,677 |
| 06-Feb-2023 | ₹1,123.80 | ₹1,156.55 | ₹1,101.65 | ₹1,110.65 | -1.17% [-₹13.15] | 64,084 |
| 03-Feb-2023 | ₹1,134.05 | ₹1,157.60 | ₹1,090.00 | ₹1,123.80 | -0.82% [-₹9.30] | 1,44,013 |
| 02-Feb-2023 | ₹1,111.95 | ₹1,220.05 | ₹1,103.10 | ₹1,133.10 | 1.90% [₹21.15] | 1,76,243 |
| 01-Feb-2023 | ₹1,199.00 | ₹1,254.90 | ₹1,087.10 | ₹1,111.95 | -6.82% [-₹81.35] | 1,94,789 |
| 31-Jan-2023 | ₹1,139.95 | ₹1,208.90 | ₹1,125.50 | ₹1,193.30 | 4.87% [₹55.45] | 88,915 |
| 30-Jan-2023 | ₹1,194.45 | ₹1,199.70 | ₹1,128.10 | ₹1,137.85 | -4.26% [-₹50.65] | 1,97,561 |
| 27-Jan-2023 | ₹1,250.05 | ₹1,276.85 | ₹1,172.60 | ₹1,188.50 | -7.64% [-₹98.35] | 1,74,611 |
| 25-Jan-2023 | ₹1,260.00 | ₹1,299.60 | ₹1,184.95 | ₹1,286.85 | 1.87% [₹23.65] | 2,82,525 |
| 24-Jan-2023 | ₹1,285.00 | ₹1,317.00 | ₹1,260.00 | ₹1,263.20 | -2.13% [-₹27.55] | 78,647 |
| 23-Jan-2023 | ₹1,313.65 | ₹1,324.75 | ₹1,282.50 | ₹1,290.75 | -1.74% [-₹22.85] | 44,482 |
| 20-Jan-2023 | ₹1,352.00 | ₹1,365.00 | ₹1,302.70 | ₹1,313.60 | -2.73% [-₹36.80] | 1,07,271 |
| 19-Jan-2023 | ₹1,351.35 | ₹1,380.00 | ₹1,340.00 | ₹1,350.40 | -2.01% [-₹27.75] | 52,293 |
| 18-Jan-2023 | ₹1,380.00 | ₹1,409.70 | ₹1,375.00 | ₹1,378.15 | 0.52% [₹7.10] | 31,480 |
| 17-Jan-2023 | ₹1,396.50 | ₹1,400.05 | ₹1,354.05 | ₹1,371.05 | -1.54% [-₹21.40] | 38,433 |
| 16-Jan-2023 | ₹1,433.70 | ₹1,435.00 | ₹1,386.00 | ₹1,392.45 | -2.39% [-₹34.10] | 28,461 |
| 13-Jan-2023 | ₹1,411.00 | ₹1,441.50 | ₹1,396.20 | ₹1,426.55 | 1.59% [₹22.35] | 27,425 |
| 12-Jan-2023 | ₹1,412.00 | ₹1,429.45 | ₹1,381.95 | ₹1,404.20 | -0.52% [-₹7.35] | 48,597 |
| 11-Jan-2023 | ₹1,440.15 | ₹1,446.85 | ₹1,398.75 | ₹1,411.55 | -1.49% [-₹21.40] | 35,708 |
| 10-Jan-2023 | ₹1,476.90 | ₹1,477.95 | ₹1,418.90 | ₹1,432.95 | -2.55% [-₹37.50] | 36,443 |
| 09-Jan-2023 | ₹1,470.00 | ₹1,502.90 | ₹1,463.25 | ₹1,470.45 | 1.18% [₹17.10] | 41,606 |
| 06-Jan-2023 | ₹1,461.80 | ₹1,468.70 | ₹1,429.25 | ₹1,453.35 | -0.08% [-₹1.15] | 33,343 |
| 05-Jan-2023 | ₹1,476.80 | ₹1,490.00 | ₹1,421.55 | ₹1,454.50 | -0.75% [-₹11.00] | 61,817 |
| 04-Jan-2023 | ₹1,540.00 | ₹1,541.40 | ₹1,454.05 | ₹1,465.50 | -4.43% [-₹68.00] | 61,286 |
| 03-Jan-2023 | ₹1,537.70 | ₹1,553.60 | ₹1,527.00 | ₹1,533.50 | -0.22% [-₹3.45] | 28,587 |
| 02-Jan-2023 | ₹1,530.00 | ₹1,548.00 | ₹1,522.50 | ₹1,536.95 | 0.89% [₹13.60] | 38,128 |
| 30-Dec-2022 | ₹1,547.95 | ₹1,559.95 | ₹1,512.55 | ₹1,523.35 | 0.45% [₹6.75] | 75,117 |
| 29-Dec-2022 | ₹1,483.00 | ₹1,525.00 | ₹1,454.55 | ₹1,516.60 | 3.87% [₹56.50] | 1,43,000 |
| 28-Dec-2022 | ₹1,449.95 | ₹1,475.00 | ₹1,435.15 | ₹1,460.10 | 0.51% [₹7.40] | 46,342 |
| 27-Dec-2022 | ₹1,418.80 | ₹1,460.00 | ₹1,413.05 | ₹1,452.70 | 3.33% [₹46.85] | 61,447 |
| 26-Dec-2022 | ₹1,354.00 | ₹1,464.95 | ₹1,342.05 | ₹1,405.85 | 3.93% [₹53.10] | 1,07,811 |
| 23-Dec-2022 | ₹1,410.00 | ₹1,428.30 | ₹1,345.05 | ₹1,352.75 | -4.64% [-₹65.75] | 89,734 |
| 22-Dec-2022 | ₹1,531.40 | ₹1,558.00 | ₹1,405.10 | ₹1,418.50 | -6.91% [-₹105.25] | 1,68,720 |
| 21-Dec-2022 | ₹1,592.65 | ₹1,644.00 | ₹1,506.25 | ₹1,523.75 | -3.85% [-₹60.95] | 1,46,542 |
| 20-Dec-2022 | ₹1,579.95 | ₹1,599.95 | ₹1,568.10 | ₹1,584.70 | 1.11% [₹17.40] | 56,227 |
| 19-Dec-2022 | ₹1,560.65 | ₹1,594.85 | ₹1,551.05 | ₹1,567.30 | 0.19% [₹2.95] | 41,203 |
| 16-Dec-2022 | ₹1,592.60 | ₹1,607.00 | ₹1,546.00 | ₹1,564.35 | -1.62% [-₹25.80] | 64,778 |
| 15-Dec-2022 | ₹1,607.10 | ₹1,637.00 | ₹1,582.00 | ₹1,590.15 | -0.64% [-₹10.20] | 89,645 |
| 14-Dec-2022 | ₹1,590.80 | ₹1,627.45 | ₹1,577.05 | ₹1,600.35 | 1.11% [₹17.50] | 96,971 |
| 13-Dec-2022 | ₹1,591.75 | ₹1,612.65 | ₹1,576.40 | ₹1,582.85 | -0.06% [-₹0.95] | 56,927 |
| 12-Dec-2022 | ₹1,580.00 | ₹1,609.70 | ₹1,564.55 | ₹1,583.80 | -0.42% [-₹6.70] | 49,906 |
| 09-Dec-2022 | ₹1,645.00 | ₹1,665.90 | ₹1,577.20 | ₹1,590.50 | -2.83% [-₹46.30] | 1,21,934 |
| 08-Dec-2022 | ₹1,688.75 | ₹1,700.95 | ₹1,630.00 | ₹1,636.80 | -2.40% [-₹40.25] | 70,480 |
| 07-Dec-2022 | ₹1,686.00 | ₹1,712.00 | ₹1,661.00 | ₹1,677.05 | 0.13% [₹2.10] | 70,095 |
| 06-Dec-2022 | ₹1,711.05 | ₹1,744.80 | ₹1,669.00 | ₹1,674.95 | -2.02% [-₹34.55] | 1,29,281 |
| 05-Dec-2022 | ₹1,652.95 | ₹1,775.00 | ₹1,645.55 | ₹1,709.50 | 4.09% [₹67.20] | 3,68,842 |
| 02-Dec-2022 | ₹1,656.00 | ₹1,665.00 | ₹1,633.00 | ₹1,642.30 | 0.03% [₹0.45] | 1,05,746 |
| 01-Dec-2022 | ₹1,589.95 | ₹1,664.00 | ₹1,570.00 | ₹1,641.85 | 4.08% [₹64.35] | 1,55,683 |
| 30-Nov-2022 | ₹1,607.25 | ₹1,610.95 | ₹1,563.00 | ₹1,577.50 | -0.96% [-₹15.30] | 1,22,596 |
| 29-Nov-2022 | ₹1,607.95 | ₹1,619.00 | ₹1,585.60 | ₹1,592.80 | -0.43% [-₹6.90] | 44,804 |
| 28-Nov-2022 | ₹1,609.70 | ₹1,618.95 | ₹1,530.00 | ₹1,599.70 | 0.18% [₹2.85] | 2,16,267 |
| 25-Nov-2022 | ₹1,669.50 | ₹1,678.00 | ₹1,571.00 | ₹1,596.85 | -3.68% [-₹61.05] | 2,26,521 |
| 24-Nov-2022 | ₹1,655.00 | ₹1,665.00 | ₹1,638.00 | ₹1,657.90 | 1.92% [₹31.25] | 1,28,477 |
| 23-Nov-2022 | ₹1,670.00 | ₹1,699.05 | ₹1,617.00 | ₹1,626.65 | -2.28% [-₹38.00] | 2,51,928 |
| 22-Nov-2022 | ₹1,659.00 | ₹1,681.80 | ₹1,644.05 | ₹1,664.65 | 0.96% [₹15.85] | 1,04,638 |
| 21-Nov-2022 | ₹1,644.00 | ₹1,673.95 | ₹1,584.15 | ₹1,648.80 | 0.81% [₹13.20] | 1,06,028 |
| 18-Nov-2022 | ₹1,648.25 | ₹1,649.95 | ₹1,600.00 | ₹1,635.60 | 0.14% [₹2.30] | 50,216 |
| 17-Nov-2022 | ₹1,671.00 | ₹1,678.70 | ₹1,605.00 | ₹1,633.30 | -2.23% [-₹37.20] | 1,12,351 |
| 14-Nov-2022 | ₹1,533.90 | ₹1,558.05 | ₹1,501.10 | ₹1,547.55 | 1.68% [₹25.50] | 67,643 |
| 11-Nov-2022 | ₹1,528.00 | ₹1,544.90 | ₹1,510.00 | ₹1,522.05 | 0.13% [₹1.95] | 42,649 |
| 10-Nov-2022 | ₹1,549.00 | ₹1,564.25 | ₹1,502.50 | ₹1,520.10 | -1.98% [-₹30.70] | 1,08,412 |
| 09-Nov-2022 | ₹1,620.00 | ₹1,626.60 | ₹1,536.05 | ₹1,550.80 | -3.73% [-₹60.15] | 86,716 |
| 07-Nov-2022 | ₹1,587.00 | ₹1,625.00 | ₹1,584.05 | ₹1,610.95 | 2.23% [₹35.15] | 1,02,223 |
| 04-Nov-2022 | ₹1,571.00 | ₹1,622.20 | ₹1,555.00 | ₹1,575.80 | 0.65% [₹10.20] | 5,22,114 |
| 03-Nov-2022 | ₹1,498.95 | ₹1,600.00 | ₹1,488.10 | ₹1,565.60 | 4.29% [₹64.35] | 6,18,759 |
| 31-Oct-2022 | ₹1,520.00 | ₹1,578.00 | ₹1,495.65 | ₹1,558.20 | 3.52% [₹53.00] | 3,34,094 |
| 27-Oct-2022 | ₹1,560.00 | ₹1,560.00 | ₹1,489.20 | ₹1,500.40 | -2.73% [-₹42.15] | 1,76,216 |
| 25-Oct-2022 | ₹1,550.00 | ₹1,599.50 | ₹1,533.00 | ₹1,542.55 | -1.58% [-₹24.70] | 2,09,043 |
| 24-Oct-2022 | ₹1,607.00 | ₹1,607.00 | ₹1,533.00 | ₹1,567.25 | 2.75% [₹41.95] | 5,37,510 |
| 20-Oct-2022 | ₹1,453.00 | ₹1,519.25 | ₹1,443.60 | ₹1,513.20 | 2.64% [₹38.85] | 2,62,002 |
| 19-Oct-2022 | ₹1,444.95 | ₹1,520.00 | ₹1,421.40 | ₹1,474.35 | 2.99% [₹42.80] | 3,50,526 |
| 18-Oct-2022 | ₹1,346.00 | ₹1,457.95 | ₹1,329.00 | ₹1,431.55 | 8.00% [₹106.10] | 4,46,390 |
| 17-Oct-2022 | ₹1,284.00 | ₹1,346.95 | ₹1,275.80 | ₹1,325.45 | 3.24% [₹41.65] | 1,69,241 |
| 14-Oct-2022 | ₹1,326.85 | ₹1,383.00 | ₹1,271.00 | ₹1,283.80 | -1.51% [-₹19.65] | 49,174 |
| 13-Oct-2022 | ₹1,328.90 | ₹1,336.85 | ₹1,281.00 | ₹1,303.45 | -1.90% [-₹25.30] | 58,206 |
| 12-Oct-2022 | ₹1,341.00 | ₹1,357.45 | ₹1,291.35 | ₹1,328.75 | -0.90% [-₹12.05] | 68,669 |
| 11-Oct-2022 | ₹1,400.00 | ₹1,413.45 | ₹1,330.00 | ₹1,340.80 | -3.70% [-₹51.50] | 88,106 |
| 10-Oct-2022 | ₹1,382.15 | ₹1,441.00 | ₹1,382.00 | ₹1,392.30 | -0.70% [-₹9.80] | 1,54,809 |
| 07-Oct-2022 | ₹1,336.00 | ₹1,430.00 | ₹1,316.45 | ₹1,402.10 | 5.61% [₹74.45] | 3,58,472 |
| 06-Oct-2022 | ₹1,310.00 | ₹1,349.50 | ₹1,290.00 | ₹1,327.65 | 1.77% [₹23.15] | 97,360 |
| 04-Oct-2022 | ₹1,291.10 | ₹1,330.00 | ₹1,283.85 | ₹1,304.50 | 2.21% [₹28.25] | 75,784 |
| 03-Oct-2022 | ₹1,243.00 | ₹1,340.00 | ₹1,231.10 | ₹1,276.25 | 1.65% [₹20.75] | 1,72,651 |
| 30-Sep-2022 | ₹1,210.00 | ₹1,293.65 | ₹1,189.90 | ₹1,255.50 | 4.62% [₹55.50] | 2,21,128 |
| 29-Sep-2022 | ₹1,239.00 | ₹1,249.90 | ₹1,190.10 | ₹1,200.00 | -1.46% [-₹17.80] | 39,587 |
| 28-Sep-2022 | ₹1,215.00 | ₹1,260.00 | ₹1,206.45 | ₹1,217.80 | -0.81% [-₹9.90] | 1,04,892 |
| 26-Sep-2022 | ₹1,229.85 | ₹1,243.00 | ₹1,161.30 | ₹1,198.00 | -3.29% [-₹40.75] | 1,07,135 |
| 23-Sep-2022 | ₹1,268.80 | ₹1,282.00 | ₹1,227.05 | ₹1,238.75 | -2.08% [-₹26.25] | 56,857 |
| 22-Sep-2022 | ₹1,253.60 | ₹1,290.00 | ₹1,236.00 | ₹1,265.00 | 0.33% [₹4.10] | 75,903 |
| 21-Sep-2022 | ₹1,259.90 | ₹1,309.05 | ₹1,242.55 | ₹1,260.90 | 0.69% [₹8.70] | 4,50,621 |
| 20-Sep-2022 | ₹1,209.45 | ₹1,279.80 | ₹1,198.05 | ₹1,252.20 | 3.31% [₹40.10] | 11,45,485 |
| 19-Sep-2022 | ₹1,220.00 | ₹1,245.00 | ₹1,178.55 | ₹1,212.10 | -0.91% [-₹11.15] | 76,260 |
| 16-Sep-2022 | ₹1,275.00 | ₹1,275.00 | ₹1,210.00 | ₹1,223.25 | -3.62% [-₹46.00] | 36,670 |
| 15-Sep-2022 | ₹1,274.90 | ₹1,315.00 | ₹1,237.05 | ₹1,269.25 | 1.52% [₹19.05] | 60,426 |
| 14-Sep-2022 | ₹1,255.00 | ₹1,278.00 | ₹1,238.30 | ₹1,250.20 | -1.53% [-₹19.40] | 43,202 |
| 13-Sep-2022 | ₹1,339.00 | ₹1,360.00 | ₹1,260.00 | ₹1,269.60 | -3.08% [-₹40.40] | 1,38,586 |
| 12-Sep-2022 | ₹1,250.00 | ₹1,345.00 | ₹1,242.05 | ₹1,310.00 | 4.69% [₹58.70] | 1,37,125 |
| 09-Sep-2022 | ₹1,235.80 | ₹1,278.00 | ₹1,223.90 | ₹1,251.30 | 2.16% [₹26.45] | 93,511 |
| 08-Sep-2022 | ₹1,261.95 | ₹1,280.00 | ₹1,215.05 | ₹1,224.85 | -2.35% [-₹29.50] | 55,745 |
| 07-Sep-2022 | ₹1,214.45 | ₹1,268.65 | ₹1,204.15 | ₹1,254.35 | 2.68% [₹32.70] | 86,747 |
| 06-Sep-2022 | ₹1,249.95 | ₹1,259.95 | ₹1,209.60 | ₹1,221.65 | -2.06% [-₹25.70] | 42,235 |
| 05-Sep-2022 | ₹1,261.00 | ₹1,298.50 | ₹1,235.00 | ₹1,247.35 | 1.27% [₹15.60] | 1,10,821 |
| 02-Sep-2022 | ₹1,306.00 | ₹1,322.00 | ₹1,219.00 | ₹1,231.75 | -5.75% [-₹75.20] | 5,78,048 |
| 01-Sep-2022 | ₹1,175.00 | ₹1,328.90 | ₹1,150.00 | ₹1,306.95 | 18.01% [₹199.50] | 14,90,877 |
| 30-Aug-2022 | ₹929.25 | ₹1,107.45 | ₹915.50 | ₹1,107.45 | 20.00% [₹184.55] | 18,15,549 |
| 29-Aug-2022 | ₹893.25 | ₹946.95 | ₹890.00 | ₹922.90 | 1.45% [₹13.20] | 42,475 |
| 26-Aug-2022 | ₹923.30 | ₹939.95 | ₹905.00 | ₹909.70 | -0.60% [-₹5.50] | 55,505 |
| 25-Aug-2022 | ₹909.25 | ₹934.90 | ₹905.85 | ₹915.20 | 1.57% [₹14.15] | 24,053 |
| 24-Aug-2022 | ₹916.00 | ₹929.00 | ₹893.85 | ₹901.05 | -1.57% [-₹14.40] | 51,028 |
| 23-Aug-2022 | ₹915.00 | ₹961.75 | ₹909.00 | ₹915.45 | 0.72% [₹6.55] | 39,539 |
| 22-Aug-2022 | ₹910.00 | ₹935.00 | ₹876.95 | ₹908.90 | 0.06% [₹0.55] | 27,619 |
| 19-Aug-2022 | ₹917.00 | ₹936.65 | ₹905.00 | ₹908.35 | -1.40% [-₹12.90] | 23,874 |
| 18-Aug-2022 | ₹934.60 | ₹943.25 | ₹916.95 | ₹921.25 | -1.43% [-₹13.35] | 33,366 |
| 17-Aug-2022 | ₹959.25 | ₹960.00 | ₹930.05 | ₹934.60 | -1.74% [-₹16.55] | 1,27,391 |
| 16-Aug-2022 | ₹965.25 | ₹965.25 | ₹945.00 | ₹951.15 | -0.38% [-₹3.65] | 15,353 |
| 12-Aug-2022 | ₹950.50 | ₹974.00 | ₹944.05 | ₹954.80 | 0.62% [₹5.85] | 26,875 |
| 11-Aug-2022 | ₹985.00 | ₹985.00 | ₹942.80 | ₹948.95 | -1.66% [-₹16.00] | 19,049 |
| 10-Aug-2022 | ₹978.25 | ₹978.45 | ₹950.10 | ₹964.95 | -0.44% [-₹4.25] | 36,209 |
| 05-Aug-2022 | ₹969.85 | ₹1,008.00 | ₹955.05 | ₹968.75 | 0.79% [₹7.55] | 88,984 |
| 04-Aug-2022 | ₹961.75 | ₹973.00 | ₹957.00 | ₹961.20 | 0.43% [₹4.15] | 29,491 |
| 03-Aug-2022 | ₹956.00 | ₹980.00 | ₹952.50 | ₹957.05 | -1.24% [-₹12.05] | 22,139 |
| 02-Aug-2022 | ₹979.00 | ₹989.60 | ₹952.00 | ₹969.10 | -0.07% [-₹0.70] | 23,455 |
| 01-Aug-2022 | ₹969.50 | ₹981.90 | ₹960.35 | ₹969.80 | 1.33% [₹12.70] | 50,486 |
| 29-Jul-2022 | ₹968.95 | ₹973.95 | ₹955.00 | ₹957.10 | -0.42% [-₹4.00] | 23,095 |
| 28-Jul-2022 | ₹969.00 | ₹991.40 | ₹950.00 | ₹961.10 | 0.73% [₹7.00] | 34,417 |
| 27-Jul-2022 | ₹945.20 | ₹970.70 | ₹930.30 | ₹954.10 | 2.45% [₹22.80] | 54,318 |
| 26-Jul-2022 | ₹945.20 | ₹971.00 | ₹922.75 | ₹931.30 | -2.95% [-₹28.30] | 36,062 |
| 25-Jul-2022 | ₹960.00 | ₹975.00 | ₹938.95 | ₹959.60 | 0.09% [₹0.90] | 25,156 |
| 22-Jul-2022 | ₹974.95 | ₹989.00 | ₹951.00 | ₹958.70 | -1.61% [-₹15.70] | 29,021 |
| 21-Jul-2022 | ₹983.00 | ₹1,012.00 | ₹970.00 | ₹974.40 | -0.58% [-₹5.65] | 23,471 |
| 20-Jul-2022 | ₹1,005.00 | ₹1,005.00 | ₹972.40 | ₹980.05 | -1.93% [-₹19.25] | 20,989 |
| 19-Jul-2022 | ₹960.00 | ₹1,039.00 | ₹951.10 | ₹999.30 | 3.94% [₹37.85] | 1,02,386 |
| 18-Jul-2022 | ₹970.00 | ₹980.00 | ₹952.65 | ₹961.45 | -0.65% [-₹6.25] | 20,054 |
| 15-Jul-2022 | ₹934.00 | ₹984.00 | ₹921.95 | ₹967.70 | 4.28% [₹39.75] | 50,066 |
| 14-Jul-2022 | ₹970.00 | ₹970.00 | ₹917.95 | ₹927.95 | -2.30% [-₹21.80] | 30,674 |
| 13-Jul-2022 | ₹950.55 | ₹959.95 | ₹940.00 | ₹949.75 | 1.11% [₹10.45] | 33,607 |
| 12-Jul-2022 | ₹933.35 | ₹960.00 | ₹922.35 | ₹939.30 | 0.64% [₹5.95] | 61,589 |
| 11-Jul-2022 | ₹933.10 | ₹950.00 | ₹922.00 | ₹933.35 | 0.03% [₹0.30] | 24,967 |
| 08-Jul-2022 | ₹958.50 | ₹974.00 | ₹925.00 | ₹933.05 | -1.41% [-₹13.30] | 24,030 |
| 07-Jul-2022 | ₹966.25 | ₹984.85 | ₹933.00 | ₹946.35 | -1.14% [-₹10.90] | 25,433 |
| 06-Jul-2022 | ₹965.15 | ₹998.00 | ₹942.40 | ₹957.25 | 0.28% [₹2.65] | 33,532 |
| 05-Jul-2022 | ₹925.10 | ₹984.00 | ₹910.25 | ₹954.60 | 4.33% [₹39.60] | 87,902 |
| 04-Jul-2022 | ₹840.00 | ₹928.00 | ₹840.00 | ₹915.00 | 7.55% [₹64.20] | 40,719 |
| 01-Jul-2022 | ₹824.60 | ₹873.00 | ₹798.10 | ₹850.80 | 3.41% [₹28.05] | 53,425 |
| 30-Jun-2022 | ₹833.00 | ₹857.00 | ₹820.00 | ₹822.75 | -1.24% [-₹10.30] | 37,223 |
| 29-Jun-2022 | ₹823.50 | ₹848.20 | ₹820.05 | ₹833.05 | -0.12% [-₹1.00] | 57,136 |
| 28-Jun-2022 | ₹844.45 | ₹844.45 | ₹825.00 | ₹834.05 | -0.25% [-₹2.05] | 23,319 |
| 27-Jun-2022 | ₹835.10 | ₹850.00 | ₹829.05 | ₹836.10 | 1.65% [₹13.55] | 26,162 |
| 24-Jun-2022 | ₹829.80 | ₹842.15 | ₹805.60 | ₹822.55 | 0.52% [₹4.25] | 52,741 |
| 22-Jun-2022 | ₹837.80 | ₹837.80 | ₹815.00 | ₹820.75 | -2.04% [-₹17.05] | 15,922 |
| 21-Jun-2022 | ₹834.00 | ₹925.00 | ₹832.35 | ₹837.80 | 1.43% [₹11.85] | 25,254 |
| 20-Jun-2022 | ₹850.00 | ₹853.10 | ₹813.65 | ₹825.95 | -3.60% [-₹30.85] | 19,984 |
| 17-Jun-2022 | ₹830.05 | ₹878.85 | ₹821.40 | ₹856.80 | 2.02% [₹17.00] | 23,874 |
| 16-Jun-2022 | ₹893.05 | ₹901.90 | ₹830.00 | ₹839.80 | -5.19% [-₹45.95] | 26,846 |
| 15-Jun-2022 | ₹912.00 | ₹912.00 | ₹877.00 | ₹885.75 | -1.39% [-₹12.45] | 19,270 |
| 14-Jun-2022 | ₹900.90 | ₹907.55 | ₹880.35 | ₹898.20 | 0.80% [₹7.15] | 28,868 |
| 13-Jun-2022 | ₹860.00 | ₹920.00 | ₹856.65 | ₹891.05 | 0.38% [₹3.40] | 35,240 |
| 10-Jun-2022 | ₹906.00 | ₹910.00 | ₹875.00 | ₹887.65 | -2.13% [-₹19.30] | 20,684 |
| 09-Jun-2022 | ₹880.00 | ₹920.00 | ₹868.25 | ₹906.95 | 2.81% [₹24.75] | 89,924 |
| 08-Jun-2022 | ₹815.00 | ₹960.20 | ₹795.95 | ₹882.20 | 10.25% [₹82.00] | 4,37,450 |
| 07-Jun-2022 | ₹816.00 | ₹834.00 | ₹791.55 | ₹800.20 | -1.89% [-₹15.45] | 30,176 |
| 06-Jun-2022 | ₹823.30 | ₹823.30 | ₹805.25 | ₹815.65 | -0.93% [-₹7.65] | 16,758 |
| 03-Jun-2022 | ₹828.00 | ₹834.55 | ₹815.00 | ₹823.30 | -0.11% [-₹0.90] | 26,855 |
| 02-Jun-2022 | ₹834.60 | ₹845.95 | ₹815.00 | ₹824.20 | -1.97% [-₹16.60] | 38,818 |
| 01-Jun-2022 | ₹826.65 | ₹855.05 | ₹826.65 | ₹840.80 | 0.41% [₹3.45] | 23,597 |
| 31-May-2022 | ₹840.50 | ₹867.00 | ₹827.15 | ₹837.35 | -1.63% [-₹13.90] | 28,247 |
| 30-May-2022 | ₹838.95 | ₹880.00 | ₹835.00 | ₹851.25 | 2.99% [₹24.70] | 33,744 |
| 27-May-2022 | ₹846.65 | ₹860.05 | ₹818.50 | ₹826.55 | -0.91% [-₹7.60] | 46,140 |
| 26-May-2022 | ₹850.00 | ₹858.00 | ₹820.00 | ₹834.15 | -2.49% [-₹21.30] | 16,085 |
| 25-May-2022 | ₹923.00 | ₹1,049.00 | ₹842.40 | ₹855.45 | -7.84% [-₹72.80] | 37,604 |
| 24-May-2022 | ₹903.00 | ₹948.00 | ₹891.80 | ₹928.25 | 6.46% [₹56.30] | 96,183 |
| 23-May-2022 | ₹828.15 | ₹891.00 | ₹806.45 | ₹871.95 | 6.66% [₹54.45] | 74,727 |
| 20-May-2022 | ₹807.90 | ₹835.00 | ₹783.20 | ₹817.50 | 3.93% [₹30.95] | 35,020 |
| 19-May-2022 | ₹775.00 | ₹796.20 | ₹773.70 | ₹786.55 | -1.35% [-₹10.75] | 8,278 |
| 18-May-2022 | ₹820.00 | ₹830.00 | ₹790.00 | ₹797.30 | -2.64% [-₹21.60] | 18,067 |
| 17-May-2022 | ₹823.25 | ₹846.00 | ₹797.70 | ₹818.90 | 0.96% [₹7.80] | 33,989 |
| 16-May-2022 | ₹798.00 | ₹826.80 | ₹752.00 | ₹811.10 | 3.40% [₹26.65] | 20,014 |
| 13-May-2022 | ₹795.05 | ₹823.40 | ₹770.00 | ₹784.45 | -0.72% [-₹5.65] | 24,990 |
| 12-May-2022 | ₹839.90 | ₹839.90 | ₹764.95 | ₹790.10 | -5.99% [-₹50.35] | 26,411 |
| 11-May-2022 | ₹855.90 | ₹870.00 | ₹830.00 | ₹840.45 | -1.50% [-₹12.80] | 30,643 |
| 10-May-2022 | ₹856.00 | ₹868.90 | ₹810.80 | ₹853.25 | -1.06% [-₹9.15] | 49,604 |
| 09-May-2022 | ₹915.05 | ₹921.00 | ₹854.35 | ₹862.40 | -5.75% [-₹52.65] | 39,710 |
| 06-May-2022 | ₹864.95 | ₹925.00 | ₹851.40 | ₹915.05 | 3.78% [₹33.30] | 62,047 |
| 05-May-2022 | ₹891.25 | ₹912.25 | ₹872.30 | ₹881.75 | -1.92% [-₹17.25] | 30,295 |
| 04-May-2022 | ₹933.25 | ₹933.25 | ₹890.00 | ₹899.00 | -2.61% [-₹24.05] | 29,103 |
| 02-May-2022 | ₹885.00 | ₹948.00 | ₹880.00 | ₹923.05 | 1.62% [₹14.75] | 34,600 |
| 29-Apr-2022 | ₹912.80 | ₹930.00 | ₹900.00 | ₹908.30 | 0.50% [₹4.55] | 23,965 |
| 28-Apr-2022 | ₹904.00 | ₹913.05 | ₹894.75 | ₹903.75 | -0.65% [-₹5.90] | 34,575 |
| 27-Apr-2022 | ₹936.00 | ₹975.00 | ₹891.15 | ₹909.65 | -4.53% [-₹43.15] | 1,02,846 |
| 26-Apr-2022 | ₹958.05 | ₹975.40 | ₹945.25 | ₹952.80 | 1.04% [₹9.85] | 55,112 |
| 25-Apr-2022 | ₹944.00 | ₹958.20 | ₹933.00 | ₹942.95 | -1.45% [-₹13.90] | 21,327 |
| 22-Apr-2022 | ₹968.00 | ₹974.00 | ₹949.55 | ₹956.85 | -0.10% [-₹0.95] | 33,039 |
| 21-Apr-2022 | ₹950.00 | ₹993.45 | ₹950.00 | ₹957.80 | -0.48% [-₹4.65] | 59,824 |
| 20-Apr-2022 | ₹969.00 | ₹1,024.90 | ₹937.05 | ₹962.45 | -0.16% [-₹1.55] | 76,460 |
| 19-Apr-2022 | ₹997.00 | ₹997.00 | ₹952.20 | ₹964.00 | -2.17% [-₹21.35] | 32,560 |
| 18-Apr-2022 | ₹998.00 | ₹1,007.55 | ₹962.90 | ₹985.35 | -1.35% [-₹13.45] | 38,886 |
| 13-Apr-2022 | ₹1,005.00 | ₹1,018.35 | ₹984.65 | ₹998.80 | -0.30% [-₹3.00] | 30,208 |
| 12-Apr-2022 | ₹1,038.50 | ₹1,038.50 | ₹986.05 | ₹1,001.80 | -2.09% [-₹21.40] | 35,262 |
| 11-Apr-2022 | ₹1,034.70 | ₹1,040.75 | ₹1,014.05 | ₹1,023.20 | -0.14% [-₹1.40] | 37,417 |
| 08-Apr-2022 | ₹1,023.00 | ₹1,080.00 | ₹984.80 | ₹1,024.60 | 2.09% [₹20.95] | 91,606 |
| 07-Apr-2022 | ₹1,059.00 | ₹1,059.00 | ₹991.40 | ₹1,003.65 | -4.43% [-₹46.55] | 43,586 |
| 06-Apr-2022 | ₹1,046.50 | ₹1,074.00 | ₹1,040.00 | ₹1,050.20 | -2.06% [-₹22.05] | 26,186 |
| 05-Apr-2022 | ₹1,060.00 | ₹1,085.00 | ₹1,027.80 | ₹1,072.25 | 2.46% [₹25.75] | 74,387 |
| 04-Apr-2022 | ₹1,046.00 | ₹1,078.00 | ₹1,028.35 | ₹1,046.50 | 1.82% [₹18.75] | 49,441 |
| 01-Apr-2022 | ₹904.20 | ₹1,049.05 | ₹897.20 | ₹1,027.75 | 14.83% [₹132.70] | 1,45,479 |
| 31-Mar-2022 | ₹938.00 | ₹940.30 | ₹889.05 | ₹895.05 | -2.71% [-₹24.90] | 40,435 |
| 30-Mar-2022 | ₹929.00 | ₹933.95 | ₹906.05 | ₹919.95 | 2.01% [₹18.10] | 55,357 |
| 29-Mar-2022 | ₹875.00 | ₹924.15 | ₹871.10 | ₹901.85 | 4.66% [₹40.15] | 69,062 |
| 28-Mar-2022 | ₹896.70 | ₹906.00 | ₹851.85 | ₹861.70 | -3.90% [-₹35.00] | 50,887 |
| 25-Mar-2022 | ₹933.00 | ₹933.25 | ₹888.00 | ₹896.70 | -2.79% [-₹25.75] | 1,21,216 |
| 24-Mar-2022 | ₹929.80 | ₹929.80 | ₹902.70 | ₹922.45 | 0.44% [₹4.05] | 56,417 |
| 23-Mar-2022 | ₹921.00 | ₹926.90 | ₹911.00 | ₹918.40 | 0.77% [₹7.00] | 50,525 |
| 22-Mar-2022 | ₹937.05 | ₹937.05 | ₹909.05 | ₹911.40 | -1.47% [-₹13.60] | 1,00,868 |
| 21-Mar-2022 | ₹956.85 | ₹969.70 | ₹912.60 | ₹925.00 | -2.31% [-₹21.85] | 54,122 |
| 17-Mar-2022 | ₹949.90 | ₹965.00 | ₹925.10 | ₹946.85 | 1.18% [₹11.00] | 61,734 |
| 16-Mar-2022 | ₹921.40 | ₹966.40 | ₹916.00 | ₹935.85 | 3.29% [₹29.85] | 28,097 |
| 15-Mar-2022 | ₹918.00 | ₹929.75 | ₹886.35 | ₹906.00 | -1.15% [-₹10.55] | 35,693 |
| 14-Mar-2022 | ₹929.75 | ₹932.85 | ₹907.00 | ₹916.55 | -0.74% [-₹6.80] | 47,421 |
| 11-Mar-2022 | ₹930.80 | ₹945.00 | ₹915.25 | ₹923.35 | 0.29% [₹2.70] | 34,873 |
| 10-Mar-2022 | ₹957.00 | ₹982.90 | ₹911.55 | ₹920.65 | -1.18% [-₹10.95] | 1,24,772 |
| 09-Mar-2022 | ₹935.00 | ₹954.95 | ₹909.05 | ₹931.60 | 0.77% [₹7.15] | 68,546 |
| 08-Mar-2022 | ₹922.00 | ₹940.00 | ₹887.05 | ₹924.45 | 1.37% [₹12.50] | 1,44,542 |
| 04-Mar-2022 | ₹967.45 | ₹985.60 | ₹935.20 | ₹948.55 | -2.70% [-₹26.30] | 34,696 |
| 03-Mar-2022 | ₹985.00 | ₹1,100.00 | ₹958.90 | ₹974.85 | 1.85% [₹17.75] | 71,800 |
| 02-Mar-2022 | ₹968.00 | ₹983.50 | ₹933.85 | ₹957.10 | -1.91% [-₹18.65] | 60,036 |
| 28-Feb-2022 | ₹950.00 | ₹1,010.00 | ₹891.75 | ₹975.75 | 3.51% [₹33.10] | 2,38,473 |
| 25-Feb-2022 | ₹819.95 | ₹953.55 | ₹815.05 | ₹942.65 | 18.62% [₹148.00] | 1,27,987 |
| 24-Feb-2022 | ₹882.00 | ₹882.90 | ₹772.20 | ₹794.65 | -11.92% [-₹107.50] | 54,349 |
| 23-Feb-2022 | ₹881.55 | ₹922.00 | ₹881.55 | ₹902.15 | 1.56% [₹13.85] | 1,09,748 |
| 22-Feb-2022 | ₹939.45 | ₹949.00 | ₹871.00 | ₹888.30 | -7.34% [-₹70.35] | 75,244 |
| 21-Feb-2022 | ₹931.15 | ₹990.00 | ₹920.00 | ₹958.65 | 0.31% [₹2.95] | 1,27,870 |
| 18-Feb-2022 | ₹1,012.75 | ₹1,043.70 | ₹942.20 | ₹955.70 | -4.59% [-₹46.00] | 88,834 |
| 17-Feb-2022 | ₹954.00 | ₹1,050.00 | ₹953.65 | ₹1,001.70 | 5.79% [₹54.85] | 2,62,994 |
| 16-Feb-2022 | ₹972.00 | ₹989.05 | ₹936.50 | ₹946.85 | -0.55% [-₹5.25] | 84,060 |
| 15-Feb-2022 | ₹914.90 | ₹960.00 | ₹909.40 | ₹952.10 | 4.79% [₹43.50] | 72,881 |
| 14-Feb-2022 | ₹940.00 | ₹989.90 | ₹900.10 | ₹908.60 | -8.91% [-₹88.90] | 76,147 |
| 11-Feb-2022 | ₹1,010.55 | ₹1,018.80 | ₹968.30 | ₹997.50 | -1.31% [-₹13.25] | 68,869 |
| 10-Feb-2022 | ₹1,020.00 | ₹1,031.80 | ₹991.10 | ₹1,010.75 | -1.07% [-₹10.90] | 55,562 |
| 09-Feb-2022 | ₹1,037.90 | ₹1,044.05 | ₹1,004.15 | ₹1,021.65 | -0.09% [-₹0.90] | 85,984 |
| 08-Feb-2022 | ₹1,057.65 | ₹1,057.70 | ₹990.60 | ₹1,022.55 | -2.51% [-₹26.35] | 72,339 |
| 07-Feb-2022 | ₹1,100.00 | ₹1,102.90 | ₹1,041.50 | ₹1,048.90 | -3.89% [-₹42.45] | 61,728 |
| 04-Feb-2022 | ₹1,105.00 | ₹1,110.00 | ₹1,090.00 | ₹1,091.35 | -0.42% [-₹4.65] | 44,190 |
| 03-Feb-2022 | ₹1,104.50 | ₹1,104.50 | ₹1,082.65 | ₹1,096.00 | 0.22% [₹2.40] | 30,730 |
| 02-Feb-2022 | ₹1,102.95 | ₹1,110.00 | ₹1,090.05 | ₹1,093.60 | -0.09% [-₹0.95] | 14,102 |
| 01-Feb-2022 | ₹1,134.00 | ₹1,135.00 | ₹1,085.35 | ₹1,094.55 | -1.76% [-₹19.60] | 15,497 |
| 31-Jan-2022 | ₹1,189.00 | ₹1,235.00 | ₹1,092.05 | ₹1,114.15 | -2.51% [-₹28.70] | 60,167 |
| 28-Jan-2022 | ₹1,085.00 | ₹1,175.00 | ₹1,085.00 | ₹1,142.85 | 7.03% [₹75.10] | 1,09,542 |
| 27-Jan-2022 | ₹1,109.00 | ₹1,109.00 | ₹1,050.00 | ₹1,067.75 | -2.79% [-₹30.70] | 55,725 |
| 25-Jan-2022 | ₹1,068.00 | ₹1,125.00 | ₹1,068.00 | ₹1,098.45 | -0.84% [-₹9.25] | 1,08,726 |
| 24-Jan-2022 | ₹1,170.00 | ₹1,179.95 | ₹1,090.25 | ₹1,107.70 | -5.27% [-₹61.65] | 61,226 |
| 21-Jan-2022 | ₹1,204.30 | ₹1,204.30 | ₹1,165.00 | ₹1,169.35 | -0.84% [-₹9.95] | 20,434 |
| 20-Jan-2022 | ₹1,140.00 | ₹1,184.00 | ₹1,139.45 | ₹1,179.30 | 4.38% [₹49.50] | 27,740 |
| 19-Jan-2022 | ₹1,135.00 | ₹1,168.95 | ₹1,121.65 | ₹1,129.80 | -0.59% [-₹6.65] | 1,49,805 |
| 18-Jan-2022 | ₹1,199.90 | ₹1,199.90 | ₹1,125.00 | ₹1,136.45 | -3.76% [-₹44.45] | 21,159 |
| 17-Jan-2022 | ₹1,146.00 | ₹1,212.00 | ₹1,131.40 | ₹1,180.90 | 3.87% [₹43.95] | 55,537 |
| 14-Jan-2022 | ₹1,167.00 | ₹1,180.00 | ₹1,127.70 | ₹1,136.95 | -1.91% [-₹22.10] | 52,141 |
| 13-Jan-2022 | ₹1,075.00 | ₹1,190.00 | ₹1,070.00 | ₹1,159.05 | 10.42% [₹109.35] | 2,01,805 |
| 12-Jan-2022 | ₹1,000.00 | ₹1,067.80 | ₹1,000.00 | ₹1,049.70 | 4.80% [₹48.10] | 36,641 |
| 11-Jan-2022 | ₹1,025.75 | ₹1,038.20 | ₹995.00 | ₹1,001.60 | -2.35% [-₹24.15] | 15,829 |
| 10-Jan-2022 | ₹952.65 | ₹1,050.00 | ₹952.65 | ₹1,025.75 | 2.60% [₹25.95] | 35,382 |
| 07-Jan-2022 | ₹1,022.90 | ₹1,028.00 | ₹993.00 | ₹999.80 | -1.45% [-₹14.75] | 22,604 |
| 06-Jan-2022 | ₹1,004.00 | ₹1,019.00 | ₹984.00 | ₹1,014.55 | 1.07% [₹10.75] | 25,807 |
| 05-Jan-2022 | ₹1,015.00 | ₹1,015.00 | ₹994.55 | ₹1,003.80 | 0.36% [₹3.65] | 29,500 |
| 04-Jan-2022 | ₹1,018.00 | ₹1,020.00 | ₹987.00 | ₹1,000.15 | -0.36% [-₹3.65] | 30,247 |
| 03-Jan-2022 | ₹1,011.00 | ₹1,037.20 | ₹984.05 | ₹1,003.80 | 1.11% [₹11.00] | 33,752 |
| 31-Dec-2021 | ₹929.75 | ₹1,020.00 | ₹929.70 | ₹992.80 | 6.78% [₹63.05] | 44,950 |
| 30-Dec-2021 | ₹944.90 | ₹952.75 | ₹921.85 | ₹929.75 | -1.33% [-₹12.50] | 26,815 |
| 29-Dec-2021 | ₹962.40 | ₹979.90 | ₹922.15 | ₹942.25 | -1.68% [-₹16.10] | 33,772 |
| 28-Dec-2021 | ₹973.80 | ₹979.05 | ₹956.05 | ₹958.35 | -0.03% [-₹0.25] | 12,983 |
| 27-Dec-2021 | ₹979.00 | ₹995.00 | ₹941.10 | ₹958.60 | -2.04% [-₹19.95] | 34,134 |
| 24-Dec-2021 | ₹1,008.95 | ₹1,013.00 | ₹976.00 | ₹978.55 | -1.41% [-₹13.95] | 22,216 |
| 23-Dec-2021 | ₹1,008.00 | ₹1,024.70 | ₹986.05 | ₹992.50 | 0.66% [₹6.50] | 31,036 |
| 22-Dec-2021 | ₹1,034.00 | ₹1,034.05 | ₹981.00 | ₹986.00 | -0.98% [-₹9.80] | 64,244 |
| 21-Dec-2021 | ₹961.10 | ₹1,025.00 | ₹961.10 | ₹995.80 | 3.52% [₹33.90] | 47,798 |
| 20-Dec-2021 | ₹1,126.65 | ₹1,127.70 | ₹905.00 | ₹961.90 | -14.62% [-₹164.75] | 1,07,656 |
| 17-Dec-2021 | ₹1,171.00 | ₹1,188.55 | ₹1,115.00 | ₹1,126.65 | -3.61% [-₹42.20] | 31,694 |
| 16-Dec-2021 | ₹1,186.00 | ₹1,198.65 | ₹1,137.60 | ₹1,168.85 | -0.39% [-₹4.60] | 55,484 |
| 15-Dec-2021 | ₹1,177.90 | ₹1,186.60 | ₹1,160.00 | ₹1,173.45 | 0.05% [₹0.55] | 27,957 |
| 14-Dec-2021 | ₹1,199.00 | ₹1,235.00 | ₹1,153.35 | ₹1,172.90 | -2.08% [-₹24.95] | 29,303 |
| 13-Dec-2021 | ₹1,188.95 | ₹1,214.95 | ₹1,175.55 | ₹1,197.85 | 0.02% [₹0.20] | 26,151 |
| 10-Dec-2021 | ₹1,186.05 | ₹1,217.60 | ₹1,151.10 | ₹1,197.65 | 0.73% [₹8.70] | 51,956 |
| 09-Dec-2021 | ₹1,222.00 | ₹1,225.00 | ₹1,174.65 | ₹1,188.95 | -0.51% [-₹6.05] | 24,788 |
| 08-Dec-2021 | ₹1,190.00 | ₹1,219.00 | ₹1,180.00 | ₹1,195.00 | 0.63% [₹7.45] | 26,663 |
| 07-Dec-2021 | ₹1,175.05 | ₹1,220.00 | ₹1,175.05 | ₹1,187.55 | 0.99% [₹11.60] | 51,442 |
| 06-Dec-2021 | ₹1,225.00 | ₹1,227.65 | ₹1,161.15 | ₹1,175.95 | -1.59% [-₹18.95] | 39,665 |
| 03-Dec-2021 | ₹1,150.00 | ₹1,244.40 | ₹1,096.55 | ₹1,194.90 | 5.84% [₹65.95] | 59,164 |
| 02-Dec-2021 | ₹1,085.00 | ₹1,143.95 | ₹1,085.00 | ₹1,128.95 | 2.13% [₹23.50] | 27,945 |
| 01-Dec-2021 | ₹1,120.00 | ₹1,142.75 | ₹1,079.15 | ₹1,105.45 | -2.21% [-₹25.00] | 64,089 |